673 lines
34 KiB
CSV
673 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,201000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,200900,12544223500,6840,6840,6840,6840,0
|
|
20230724,200800,12544223500,6840,6840,6840,6840,0
|
|
20230724,200700,12544223500,6840,6840,6840,6840,0
|
|
20230724,200600,12544223500,6840,6840,6840,6840,0
|
|
20230724,200500,12544223500,6840,6840,6840,6840,0
|
|
20230724,200400,12544223500,6840,6840,6840,6840,0
|
|
20230724,200300,12544223500,6840,6840,6840,6840,0
|
|
20230724,200200,12544223500,6840,6840,6840,6840,0
|
|
20230724,200100,12544223500,6840,6840,6840,6840,0
|
|
20230724,200000,12544223500,6840,6840,6840,6840,0
|
|
20230724,195900,12544223500,6840,6840,6840,6840,0
|
|
20230724,195800,12544223500,6840,6840,6840,6840,0
|
|
20230724,195700,12544223500,6840,6840,6840,6840,0
|
|
20230724,195600,12544223500,6840,6840,6840,6840,0
|
|
20230724,195500,12544223500,6840,6840,6840,6840,0
|
|
20230724,195400,12544223500,6840,6840,6840,6840,0
|
|
20230724,195300,12544223500,6840,6840,6840,6840,0
|
|
20230724,195200,12544223500,6840,6840,6840,6840,0
|
|
20230724,195100,12544223500,6840,6840,6840,6840,0
|
|
20230724,195000,12544223500,6840,6840,6840,6840,0
|
|
20230724,194900,12544223500,6840,6840,6840,6840,0
|
|
20230724,194800,12544223500,6840,6840,6840,6840,0
|
|
20230724,194700,12544223500,6840,6840,6840,6840,0
|
|
20230724,194600,12544223500,6840,6840,6840,6840,0
|
|
20230724,194500,12544223500,6840,6840,6840,6840,0
|
|
20230724,194400,12544223500,6840,6840,6840,6840,0
|
|
20230724,194300,12544223500,6840,6840,6840,6840,0
|
|
20230724,194200,12544223500,6840,6840,6840,6840,0
|
|
20230724,194100,12544223500,6840,6840,6840,6840,0
|
|
20230724,194000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,193900,12544223500,6840,6840,6840,6840,0
|
|
20230724,193800,12544223500,6840,6840,6840,6840,0
|
|
20230724,193700,12544223500,6840,6840,6840,6840,0
|
|
20230724,193600,12544223500,6840,6840,6840,6840,0
|
|
20230724,193500,12544223500,6840,6840,6840,6840,0
|
|
20230724,193400,12544223500,6840,6840,6840,6840,0
|
|
20230724,193300,12544223500,6840,6840,6840,6840,0
|
|
20230724,193200,12544223500,6840,6840,6840,6840,0
|
|
20230724,193100,12544223500,6840,6840,6840,6840,0
|
|
20230724,193000,12544223500,6840,6840,6840,6840,0
|
|
20230724,192900,12544223500,6840,6840,6840,6840,0
|
|
20230724,192800,12544223500,6840,6840,6840,6840,0
|
|
20230724,192700,12544223500,6840,6840,6840,6840,0
|
|
20230724,192600,12544223500,6840,6840,6840,6840,0
|
|
20230724,192500,12544223500,6840,6840,6840,6840,0
|
|
20230724,192400,12544223500,6840,6840,6840,6840,0
|
|
20230724,192300,12544223500,6840,6840,6840,6840,0
|
|
20230724,192200,12544223500,6840,6840,6840,6840,0
|
|
20230724,192100,12544223500,6840,6840,6840,6840,0
|
|
20230724,192000,12544223500,6840,6840,6840,6840,0
|
|
20230724,191900,12544223500,6840,6840,6840,6840,0
|
|
20230724,191800,12544223500,6840,6840,6840,6840,0
|
|
20230724,191700,12544223500,6840,6840,6840,6840,0
|
|
20230724,191600,12544223500,6840,6840,6840,6840,0
|
|
20230724,191500,12544223500,6840,6840,6840,6840,0
|
|
20230724,191400,12544223500,6840,6840,6840,6840,0
|
|
20230724,191300,12544223500,6840,6840,6840,6840,0
|
|
20230724,191200,12544223500,6840,6840,6840,6840,0
|
|
20230724,191100,12544223500,6840,6840,6840,6840,0
|
|
20230724,191000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,190900,12544223500,6840,6840,6840,6840,0
|
|
20230724,190800,12544223500,6840,6840,6840,6840,0
|
|
20230724,190700,12544223500,6840,6840,6840,6840,0
|
|
20230724,190600,12544223500,6840,6840,6840,6840,0
|
|
20230724,190500,12544223500,6840,6840,6840,6840,0
|
|
20230724,190400,12544223500,6840,6840,6840,6840,0
|
|
20230724,190300,12544223500,6840,6840,6840,6840,0
|
|
20230724,190200,12544223500,6840,6840,6840,6840,0
|
|
20230724,190100,12544223500,6840,6840,6840,6840,0
|
|
20230724,190000,12544223500,6840,6840,6840,6840,0
|
|
20230724,185900,12544223500,6840,6840,6840,6840,0
|
|
20230724,185800,12544223500,6840,6840,6840,6840,0
|
|
20230724,185700,12544223500,6840,6840,6840,6840,0
|
|
20230724,185600,12544223500,6840,6840,6840,6840,0
|
|
20230724,185500,12544223500,6840,6840,6840,6840,0
|
|
20230724,185400,12544223500,6840,6840,6840,6840,0
|
|
20230724,185300,12544223500,6840,6840,6840,6840,0
|
|
20230724,185200,12544223500,6840,6840,6840,6840,0
|
|
20230724,185100,12544223500,6840,6840,6840,6840,0
|
|
20230724,185000,12544223500,6840,6840,6840,6840,0
|
|
20230724,184900,12544223500,6840,6840,6840,6840,0
|
|
20230724,184800,12544223500,6840,6840,6840,6840,0
|
|
20230724,184700,12544223500,6840,6840,6840,6840,0
|
|
20230724,184600,12544223500,6840,6840,6840,6840,0
|
|
20230724,184500,12544223500,6840,6840,6840,6840,0
|
|
20230724,184400,12544223500,6840,6840,6840,6840,0
|
|
20230724,184300,12544223500,6840,6840,6840,6840,0
|
|
20230724,184200,12544223500,6840,6840,6840,6840,0
|
|
20230724,184100,12544223500,6840,6840,6840,6840,0
|
|
20230724,184000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,183900,12544223500,6840,6840,6840,6840,0
|
|
20230724,183800,12544223500,6840,6840,6840,6840,0
|
|
20230724,183700,12544223500,6840,6840,6840,6840,0
|
|
20230724,183600,12544223500,6840,6840,6840,6840,0
|
|
20230724,183500,12544223500,6840,6840,6840,6840,0
|
|
20230724,183400,12544223500,6840,6840,6840,6840,0
|
|
20230724,183300,12544223500,6840,6840,6840,6840,0
|
|
20230724,183200,12544223500,6840,6840,6840,6840,0
|
|
20230724,183100,12544223500,6840,6840,6840,6840,0
|
|
20230724,183000,12544223500,6840,6840,6840,6840,0
|
|
20230724,182900,12544223500,6840,6840,6840,6840,0
|
|
20230724,182800,12544223500,6840,6840,6840,6840,0
|
|
20230724,182700,12544223500,6840,6840,6840,6840,0
|
|
20230724,182600,12544223500,6840,6840,6840,6840,0
|
|
20230724,182500,12544223500,6840,6840,6840,6840,0
|
|
20230724,182400,12544223500,6840,6840,6840,6840,0
|
|
20230724,182300,12544223500,6840,6840,6840,6840,0
|
|
20230724,182200,12544223500,6840,6840,6840,6840,0
|
|
20230724,182100,12544223500,6840,6840,6840,6840,0
|
|
20230724,182000,12544223500,6840,6840,6840,6840,0
|
|
20230724,181900,12544223500,6840,6840,6840,6840,0
|
|
20230724,181800,12544223500,6840,6840,6840,6840,0
|
|
20230724,181700,12544223500,6840,6840,6840,6840,0
|
|
20230724,181600,12544223500,6840,6840,6840,6840,0
|
|
20230724,181500,12544223500,6840,6840,6840,6840,0
|
|
20230724,181400,12544223500,6840,6840,6840,6840,0
|
|
20230724,181300,12544223500,6840,6840,6840,6840,0
|
|
20230724,181200,12544223500,6840,6840,6840,6840,0
|
|
20230724,181100,12544223500,6840,6840,6840,6840,0
|
|
20230724,181000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,180900,12544223500,6840,6840,6840,6840,0
|
|
20230724,180800,12544223500,6840,6840,6840,6840,0
|
|
20230724,180700,12544223500,6840,6840,6840,6840,0
|
|
20230724,180600,12544223500,6840,6840,6840,6840,0
|
|
20230724,180500,12544223500,6840,6840,6840,6840,0
|
|
20230724,180400,12544223500,6840,6840,6840,6840,0
|
|
20230724,180300,12544223500,6840,6840,6840,6840,0
|
|
20230724,180200,12544223500,6840,6840,6840,6840,0
|
|
20230724,180100,12544223500,6840,6840,6840,6840,0
|
|
20230724,180000,12544223500,6840,6840,6840,6840,0
|
|
20230724,175900,12544223500,6840,6840,6840,6840,0
|
|
20230724,175800,12544223500,6840,6840,6840,6840,0
|
|
20230724,175700,12544223500,6840,6840,6840,6840,0
|
|
20230724,175600,12544223500,6840,6840,6840,6840,0
|
|
20230724,175500,12544223500,6840,6840,6840,6840,0
|
|
20230724,175400,12544223500,6840,6840,6840,6840,0
|
|
20230724,175300,12544223500,6840,6840,6840,6840,0
|
|
20230724,175200,12544223500,6840,6840,6840,6840,0
|
|
20230724,175100,12544223500,6840,6840,6840,6840,0
|
|
20230724,175000,12544223500,6840,6840,6840,6840,0
|
|
20230724,174900,12544223500,6840,6840,6840,6840,0
|
|
20230724,174800,12544223500,6840,6840,6840,6840,0
|
|
20230724,174700,12544223500,6840,6840,6840,6840,0
|
|
20230724,174600,12544223500,6840,6840,6840,6840,0
|
|
20230724,174500,12544223500,6840,6840,6840,6840,0
|
|
20230724,174400,12544223500,6840,6840,6840,6840,0
|
|
20230724,174300,12544223500,6840,6840,6840,6840,0
|
|
20230724,174200,12544223500,6840,6840,6840,6840,0
|
|
20230724,174100,12544223500,6840,6840,6840,6840,0
|
|
20230724,174000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,173900,12544223500,6840,6840,6840,6840,0
|
|
20230724,173800,12544223500,6840,6840,6840,6840,0
|
|
20230724,173700,12544223500,6840,6840,6840,6840,0
|
|
20230724,173600,12544223500,6840,6840,6840,6840,0
|
|
20230724,173500,12544223500,6840,6840,6840,6840,0
|
|
20230724,173400,12544223500,6840,6840,6840,6840,0
|
|
20230724,173300,12544223500,6840,6840,6840,6840,0
|
|
20230724,173200,12544223500,6840,6840,6840,6840,0
|
|
20230724,173100,12544223500,6840,6840,6840,6840,0
|
|
20230724,173000,12544223500,6840,6840,6840,6840,0
|
|
20230724,172900,12544223500,6840,6840,6840,6840,0
|
|
20230724,172800,12544223500,6840,6840,6840,6840,0
|
|
20230724,172700,12544223500,6840,6840,6840,6840,0
|
|
20230724,172600,12544223500,6840,6840,6840,6840,0
|
|
20230724,172500,12544223500,6840,6840,6840,6840,0
|
|
20230724,172400,12544223500,6840,6840,6840,6840,0
|
|
20230724,172300,12544223500,6840,6840,6840,6840,0
|
|
20230724,172200,12544223500,6840,6840,6840,6840,0
|
|
20230724,172100,12544223500,6840,6840,6840,6840,0
|
|
20230724,172000,12544223500,6840,6840,6840,6840,0
|
|
20230724,171900,12544223500,6840,6840,6840,6840,0
|
|
20230724,171800,12544223500,6840,6840,6840,6840,0
|
|
20230724,171700,12544223500,6840,6840,6840,6840,0
|
|
20230724,171600,12544223500,6840,6840,6840,6840,0
|
|
20230724,171500,12544223500,6840,6840,6840,6840,0
|
|
20230724,171400,12544223500,6840,6840,6840,6840,0
|
|
20230724,171300,12544223500,6840,6840,6840,6840,0
|
|
20230724,171200,12544223500,6840,6840,6840,6840,0
|
|
20230724,171100,12544223500,6840,6840,6840,6840,0
|
|
20230724,171000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,170900,12544223500,6840,6840,6840,6840,0
|
|
20230724,170800,12544223500,6840,6840,6840,6840,0
|
|
20230724,170700,12544223500,6840,6840,6840,6840,0
|
|
20230724,170600,12544223500,6840,6840,6840,6840,0
|
|
20230724,170500,12544223500,6840,6840,6840,6840,0
|
|
20230724,170400,12544223500,6840,6840,6840,6840,0
|
|
20230724,170300,12544223500,6840,6840,6840,6840,0
|
|
20230724,170200,12544223500,6840,6840,6840,6840,0
|
|
20230724,170100,12544223500,6840,6840,6840,6840,0
|
|
20230724,170000,12544223500,6840,6840,6840,6840,0
|
|
20230724,165900,12544223500,6840,6840,6840,6840,0
|
|
20230724,165800,12544223500,6840,6840,6840,6840,0
|
|
20230724,165700,12544223500,6840,6840,6840,6840,0
|
|
20230724,165600,12544223500,6840,6840,6840,6840,0
|
|
20230724,165500,12544223500,6840,6840,6840,6840,0
|
|
20230724,165400,12544223500,6840,6840,6840,6840,0
|
|
20230724,165300,12544223500,6840,6840,6840,6840,0
|
|
20230724,165200,12544223500,6840,6840,6840,6840,0
|
|
20230724,165100,12544223500,6840,6840,6840,6840,0
|
|
20230724,165000,12544223500,6840,6840,6840,6840,0
|
|
20230724,164900,12544223500,6840,6840,6840,6840,0
|
|
20230724,164800,12544223500,6840,6840,6840,6840,0
|
|
20230724,164700,12544223500,6840,6840,6840,6840,0
|
|
20230724,164600,12544223500,6840,6840,6840,6840,0
|
|
20230724,164500,12544223500,6840,6840,6840,6840,0
|
|
20230724,164400,12544223500,6840,6840,6840,6840,0
|
|
20230724,164300,12544223500,6840,6840,6840,6840,0
|
|
20230724,164200,12544223500,6840,6840,6840,6840,0
|
|
20230724,164100,12544223500,6840,6840,6840,6840,0
|
|
20230724,164000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,163900,12544223500,6840,6840,6840,6840,0
|
|
20230724,163800,12544223500,6840,6840,6840,6840,0
|
|
20230724,163700,12544223500,6840,6840,6840,6840,0
|
|
20230724,163600,12544223500,6840,6840,6840,6840,0
|
|
20230724,163500,12544223500,6840,6840,6840,6840,0
|
|
20230724,163400,12544223500,6840,6840,6840,6840,0
|
|
20230724,163300,12544223500,6840,6840,6840,6840,0
|
|
20230724,163200,12544223500,6840,6840,6840,6840,0
|
|
20230724,163100,12544223500,6840,6840,6840,6840,0
|
|
20230724,163000,12544223500,6840,6840,6840,6840,0
|
|
20230724,162900,12544223500,6840,6840,6840,6840,0
|
|
20230724,162800,12544223500,6840,6840,6840,6840,0
|
|
20230724,162700,12544223500,6840,6840,6840,6840,0
|
|
20230724,162600,12544223500,6840,6840,6840,6840,0
|
|
20230724,162500,12544223500,6840,6840,6840,6840,0
|
|
20230724,162400,12544223500,6840,6840,6840,6840,0
|
|
20230724,162300,12544223500,6840,6840,6840,6840,0
|
|
20230724,162200,12544223500,6840,6840,6840,6840,0
|
|
20230724,162100,12544223500,6840,6840,6840,6840,0
|
|
20230724,162000,12544223500,6840,6840,6840,6840,0
|
|
20230724,161900,12544223500,6840,6840,6840,6840,0
|
|
20230724,161800,12544223500,6840,6840,6840,6840,0
|
|
20230724,161700,12544223500,6840,6840,6840,6840,0
|
|
20230724,161600,12544223500,6840,6840,6840,6840,0
|
|
20230724,161500,12544223500,6840,6840,6840,6840,0
|
|
20230724,161400,12544223500,6840,6840,6840,6840,0
|
|
20230724,161300,12544223500,6840,6840,6840,6840,0
|
|
20230724,161200,12544223500,6840,6840,6840,6840,0
|
|
20230724,161100,12544223500,6840,6840,6840,6840,0
|
|
20230724,161000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,160900,12544223500,6840,6840,6840,6840,0
|
|
20230724,160800,12544223500,6840,6840,6840,6840,0
|
|
20230724,160700,12544223500,6840,6840,6840,6840,0
|
|
20230724,160600,12544223500,6840,6840,6840,6840,0
|
|
20230724,160500,12544223500,6840,6840,6840,6840,0
|
|
20230724,160400,12544223500,6840,6840,6840,6840,0
|
|
20230724,160300,12544223500,6840,6840,6840,6840,0
|
|
20230724,160200,12544223500,6840,6840,6840,6840,0
|
|
20230724,160100,12544223500,6840,6840,6840,6840,0
|
|
20230724,160000,12544223500,6840,6840,6840,6840,0
|
|
20230724,155900,12544223500,6840,6840,6840,6840,0
|
|
20230724,155800,12544223500,6840,6840,6840,6840,0
|
|
20230724,155700,12544223500,6840,6840,6840,6840,0
|
|
20230724,155600,12544223500,6840,6840,6840,6840,0
|
|
20230724,155500,12544223500,6840,6840,6840,6840,0
|
|
20230724,155400,12544223500,6840,6840,6840,6840,0
|
|
20230724,155300,12544223500,6840,6840,6840,6840,0
|
|
20230724,155200,12544223500,6840,6840,6840,6840,0
|
|
20230724,155100,12544223500,6840,6840,6840,6840,0
|
|
20230724,155000,12544223500,6840,6840,6840,6840,0
|
|
20230724,154900,12544223500,6840,6840,6840,6840,0
|
|
20230724,154800,12544223500,6840,6840,6840,6840,0
|
|
20230724,154700,12544223500,6840,6840,6840,6840,0
|
|
20230724,154600,12544223500,6840,6840,6840,6840,0
|
|
20230724,154500,12544223500,6840,6840,6840,6840,0
|
|
20230724,154400,12544223500,6840,6840,6840,6840,0
|
|
20230724,154300,12544223500,6840,6840,6840,6840,0
|
|
20230724,154200,12544223500,6840,6840,6840,6840,0
|
|
20230724,154100,12544223500,6840,6840,6840,6840,0
|
|
20230724,154000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,153900,12544223500,6840,6840,6840,6840,0
|
|
20230724,153800,12544223500,6840,6840,6840,6840,0
|
|
20230724,153700,12544223500,6840,6840,6840,6840,0
|
|
20230724,153600,12544223500,6840,6840,6840,6840,0
|
|
20230724,153500,12544223500,6840,6840,6840,6840,0
|
|
20230724,153400,12544223500,6840,6840,6840,6840,0
|
|
20230724,153300,12544223500,6840,6840,6840,6840,0
|
|
20230724,153200,12544223500,6840,6840,6840,6840,0
|
|
20230724,153100,12544223500,6840,6840,6840,6840,0
|
|
20230724,153000,12544223500,6840,6840,6840,6840,14789
|
|
20230724,152900,12443066740,6860,6860,6860,6860,0
|
|
20230724,152800,12443066740,6860,6860,6860,6860,0
|
|
20230724,152700,12443066740,6860,6860,6860,6860,0
|
|
20230724,152600,12443066740,6860,6860,6860,6860,0
|
|
20230724,152500,12443066740,6860,6860,6860,6860,0
|
|
20230724,152400,12443066740,6860,6860,6860,6860,0
|
|
20230724,152300,12443066740,6860,6860,6860,6860,0
|
|
20230724,152200,12443066740,6860,6860,6860,6860,0
|
|
20230724,152100,12443066740,6860,6860,6860,6860,0
|
|
20230724,152000,12443066740,6860,6860,6860,6860,0
|
|
20230724,151900,12443066740,6860,6870,6880,6860,4162
|
|
20230724,151800,12414488930,6870,6890,6900,6840,4110
|
|
20230724,151700,12386249930,6890,6930,6930,6890,10786
|
|
20230724,151600,12311670650,6920,6870,6930,6870,17263
|
|
20230724,151500,12192567540,6870,6840,6880,6830,19478
|
|
20230724,151400,12059028740,6840,6840,6850,6830,12766
|
|
20230724,151300,11971662050,6840,6840,6850,6840,2441
|
|
20230724,151200,11954962060,6840,6850,6850,6830,1281
|
|
20230724,151100,11946204070,6850,6840,6850,6840,4350
|
|
20230724,151000,11916446980,6850,6840,6850,6820,13555
|
|
20230724,150900,11823805940,6840,6860,6860,6840,6645
|
|
20230724,150800,11778349200,6860,6850,6860,6850,3252
|
|
20230724,150700,11756069690,6840,6850,6860,6840,4126
|
|
20230724,150600,11727807140,6860,6850,6860,6840,4956
|
|
20230724,150500,11693868360,6850,6840,6860,6840,6051
|
|
20230724,150400,11652448130,6830,6850,6850,6830,7219
|
|
20230724,150300,11603064090,6840,6820,6850,6820,7195
|
|
20230724,150200,11553897170,6820,6810,6820,6800,7456
|
|
20230724,150100,11503086760,6810,6800,6810,6800,8259
|
|
20230724,150000,11446889430,6790,6780,6800,6770,5961
|
|
20230724,145900,11406439040,6760,6770,6780,6760,3119
|
|
20230724,145800,11385328210,6770,6780,6780,6770,1288
|
|
20230724,145700,11376595880,6780,6770,6800,6770,4800
|
|
20230724,145600,11344031300,6770,6760,6770,6730,4241
|
|
20230724,145500,11315421040,6760,6740,6770,6730,13380
|
|
20230724,145400,11225084910,6740,6750,6760,6730,5956
|
|
20230724,145300,11184961370,6750,6710,6750,6710,6535
|
|
20230724,145200,11140927930,6700,6670,6720,6660,16723
|
|
20230724,145100,11029043070,6680,6670,6680,6670,2407
|
|
20230724,145000,11012988300,6670,6670,6670,6670,151
|
|
20230724,144900,11011981130,6680,6670,6680,6670,4098
|
|
20230724,144800,10984646010,6680,6680,6680,6660,275
|
|
20230724,144700,10982810430,6680,6670,6680,6670,214
|
|
20230724,144600,10981381420,6670,6670,6670,6660,977
|
|
20230724,144500,10974865830,6670,6670,6670,6670,1668
|
|
20230724,144400,10963740270,6670,6670,6680,6670,6064
|
|
20230724,144300,10923289400,6670,6690,6690,6670,1493
|
|
20230724,144200,10913315550,6680,6680,6690,6680,2204
|
|
20230724,144100,10898592730,6680,6670,6680,6670,851
|
|
20230724,144000,10892916360,6670,6670,6670,6660,2424
|
|
20230724,143900,10876768280,6670,6660,6670,6660,1894
|
|
20230724,143800,10864146870,6660,6660,6670,6660,100
|
|
20230724,143700,10863480790,6660,6650,6660,6650,541
|
|
20230724,143600,10859877840,6660,6660,6680,6650,930
|
|
20230724,143500,10853683300,6660,6650,6660,6650,875
|
|
20230724,143400,10847864450,6640,6660,6660,6640,3394
|
|
20230724,143300,10825312730,6650,6660,6660,6650,577
|
|
20230724,143200,10821475620,6660,6660,6660,6660,1212
|
|
20230724,143100,10813403700,6660,6670,6670,6660,4226
|
|
20230724,143000,10785251550,6670,6670,6670,6670,2308
|
|
20230724,142900,10769857190,6670,6680,6680,6670,120
|
|
20230724,142800,10769055690,6680,6680,6680,6670,762
|
|
20230724,142700,10763965810,6680,6680,6680,6670,2555
|
|
20230724,142600,10746899410,6680,6670,6680,6670,637
|
|
20230724,142500,10742644350,6670,6680,6680,6670,135
|
|
20230724,142400,10741742560,6670,6670,6680,6670,251
|
|
20230724,142300,10740067890,6680,6680,6680,6670,844
|
|
20230724,142200,10734435300,6670,6680,6680,6670,835
|
|
20230724,142100,10728862770,6680,6690,6690,6680,812
|
|
20230724,142000,10723438410,6690,6690,6690,6690,159
|
|
20230724,141900,10722374700,6690,6680,6690,6680,72
|
|
20230724,141800,10721893520,6690,6690,6690,6690,2693
|
|
20230724,141700,10703877350,6690,6680,6690,6670,798
|
|
20230724,141600,10698546910,6680,6680,6680,6670,1610
|
|
20230724,141500,10687792210,6680,6680,6680,6670,793
|
|
20230724,141400,10682499100,6680,6680,6680,6680,651
|
|
20230724,141300,10678150420,6690,6690,6690,6690,106
|
|
20230724,141200,10677441280,6690,6690,6690,6690,1282
|
|
20230724,141100,10668864700,6690,6690,6690,6690,202
|
|
20230724,141000,10667513320,6690,6690,6690,6680,859
|
|
20230724,140900,10661766810,6690,6680,6690,6680,4256
|
|
20230724,140800,10633332320,6680,6670,6680,6670,823
|
|
20230724,140700,10627834720,6670,6670,6670,6670,230
|
|
20230724,140600,10626300620,6670,6680,6680,6670,380
|
|
20230724,140500,10623762570,6680,6680,6680,6670,528
|
|
20230724,140400,10620235630,6660,6670,6680,6660,1935
|
|
20230724,140300,10607329910,6670,6670,6690,6660,682
|
|
20230724,140200,10602775070,6670,6640,6670,6640,2376
|
|
20230724,140100,10586954880,6640,6650,6650,6640,16
|
|
20230724,140000,10586848530,6640,6640,6650,6640,279
|
|
20230724,135900,10584994610,6650,6650,6650,6650,441
|
|
20230724,135800,10582061960,6640,6670,6670,6640,259
|
|
20230724,135700,10580337520,6670,6670,6670,6630,3637
|
|
20230724,135600,10556208680,6670,6640,6670,6640,964
|
|
20230724,135500,10549803080,6640,6670,6670,6640,1658
|
|
20230724,135400,10538778510,6670,6660,6670,6660,362
|
|
20230724,135300,10536365910,6640,6650,6660,6630,3218
|
|
20230724,135200,10515002640,6660,6660,6660,6660,5
|
|
20230724,135100,10514969340,6660,6630,6660,6620,1733
|
|
20230724,135000,10503482090,6630,6630,6630,6630,618
|
|
20230724,134900,10499384750,6620,6620,6630,6620,791
|
|
20230724,134800,10494146000,6630,6630,6630,6620,1821
|
|
20230724,134700,10482080850,6630,6620,6630,6620,3866
|
|
20230724,134600,10456451580,6620,6620,6620,6610,182
|
|
20230724,134500,10455246800,6620,6620,6630,6600,548
|
|
20230724,134400,10451619380,6620,6600,6620,6590,1005
|
|
20230724,134300,10444983250,6620,6600,6620,6590,2123
|
|
20230724,134200,10430958530,6590,6590,6590,6580,896
|
|
20230724,134100,10425059580,6580,6620,6630,6580,12348
|
|
20230724,134000,10343562160,6620,6630,6630,6610,2692
|
|
20230724,133900,10325751280,6630,6630,6630,6620,2487
|
|
20230724,133800,10309279550,6630,6620,6630,6620,364
|
|
20230724,133700,10306868550,6620,6680,6680,6620,8108
|
|
20230724,133600,10253041270,6680,6670,6680,6670,254
|
|
20230724,133500,10251345030,6670,6670,6680,6670,1370
|
|
20230724,133400,10242207110,6670,6640,6670,6640,2805
|
|
20230724,133300,10223547010,6640,6630,6640,6630,2394
|
|
20230724,133200,10207673960,6630,6640,6650,6630,3149
|
|
20230724,133100,10186770240,6640,6660,6660,6640,6221
|
|
20230724,133000,10145400980,6660,6650,6660,6650,1013
|
|
20230724,132900,10138663430,6660,6660,6660,6650,6174
|
|
20230724,132800,10097605640,6650,6670,6670,6650,2956
|
|
20230724,132700,10077918930,6670,6660,6670,6650,1641
|
|
20230724,132600,10066980350,6660,6670,6680,6650,4223
|
|
20230724,132500,10038864060,6670,6690,6690,6650,9044
|
|
20230724,132400,9978591420,6690,6690,6690,6660,6946
|
|
20230724,132300,9932262180,6690,6710,6710,6680,16557
|
|
20230724,132200,9821395820,6710,6720,6720,6710,491
|
|
20230724,132100,9818099110,6720,6710,6720,6700,1320
|
|
20230724,132000,9809254510,6700,6700,6710,6700,502
|
|
20230724,131900,9805889110,6710,6700,6710,6700,1720
|
|
20230724,131800,9794362610,6700,6700,6700,6700,469
|
|
20230724,131700,9791220310,6700,6700,6710,6700,752
|
|
20230724,131600,9786180410,6700,6710,6710,6700,105
|
|
20230724,131500,9785476870,6710,6710,6710,6700,1596
|
|
20230724,131400,9774778910,6710,6700,6710,6700,618
|
|
20230724,131300,9770633290,6710,6710,6710,6700,1159
|
|
20230724,131200,9762867760,6710,6720,6720,6710,1783
|
|
20230724,131100,9750903330,6720,6720,6730,6720,6641
|
|
20230724,131000,9706275780,6730,6730,6730,6730,649
|
|
20230724,130900,9701908010,6730,6740,6740,6730,1622
|
|
20230724,130800,9690987520,6730,6730,6730,6720,234
|
|
20230724,130700,9689412880,6730,6730,6730,6730,1724
|
|
20230724,130600,9677810360,6740,6740,6740,6740,1477
|
|
20230724,130500,9667855380,6750,6750,6750,6750,61
|
|
20230724,130400,9667443630,6740,6740,6750,6730,815
|
|
20230724,130300,9661956480,6750,6740,6750,6740,479
|
|
20230724,130200,9658727990,6740,6740,6740,6740,36
|
|
20230724,130100,9658485350,6730,6750,6750,6730,3117
|
|
20230724,130000,9637496060,6750,6750,6750,6750,665
|
|
20230724,125900,9633007310,6740,6750,6750,6740,110
|
|
20230724,125800,9632264900,6750,6740,6750,6730,1645
|
|
20230724,125700,9621179770,6730,6730,6740,6730,7506
|
|
20230724,125600,9570658880,6740,6730,6740,6730,130
|
|
20230724,125500,9569783210,6730,6730,6740,6720,1152
|
|
20230724,125400,9562029590,6730,6730,6740,6720,609
|
|
20230724,125300,9557930420,6730,6720,6730,6710,3678
|
|
20230724,125200,9533231940,6720,6730,6730,6720,53
|
|
20230724,125100,9532875730,6720,6710,6720,6710,1257
|
|
20230724,125000,9524435250,6720,6730,6730,6720,3285
|
|
20230724,124900,9502328740,6730,6730,6730,6730,3136
|
|
20230724,124800,9481223460,6730,6700,6730,6700,1380
|
|
20230724,124700,9471966060,6700,6720,6730,6700,3763
|
|
20230724,124600,9446703290,6730,6720,6730,6720,735
|
|
20230724,124500,9441758970,6720,6720,6720,6710,1297
|
|
20230724,124400,9433049640,6720,6730,6730,6710,1581
|
|
20230724,124300,9422434910,6720,6730,6730,6720,1556
|
|
20230724,124200,9411978330,6720,6750,6760,6720,659
|
|
20230724,124100,9407532210,6730,6730,6730,6730,632
|
|
20230724,124000,9403278850,6730,6720,6730,6720,1215
|
|
20230724,123900,9395111910,6720,6720,6720,6710,940
|
|
20230724,123800,9388799080,6720,6720,6750,6710,1217
|
|
20230724,123700,9380629790,6710,6720,6720,6710,1057
|
|
20230724,123600,9373536900,6750,6720,6750,6710,1578
|
|
20230724,123500,9362942010,6720,6720,6720,6720,1085
|
|
20230724,123400,9355650810,6720,6750,6750,6720,584
|
|
20230724,123300,9351723270,6750,6750,6750,6750,351
|
|
20230724,123200,9349354020,6750,6750,6750,6720,529
|
|
20230724,123100,9345796020,6750,6750,6750,6750,184
|
|
20230724,123000,9344554020,6750,6750,6750,6750,8
|
|
20230724,122900,9344500020,6760,6720,6760,6720,331
|
|
20230724,122800,9342275660,6710,6720,6720,6710,789
|
|
20230724,122700,9336980200,6710,6720,6720,6710,423
|
|
20230724,122600,9334141440,6710,6710,6710,6700,420
|
|
20230724,122500,9331323390,6710,6700,6710,6700,554
|
|
20230724,122400,9327611360,6700,6710,6710,6700,3316
|
|
20230724,122300,9305390830,6710,6710,6710,6700,2207
|
|
20230724,122200,9290593220,6710,6710,6710,6700,16878
|
|
20230724,122100,9177484030,6710,6720,6720,6710,16560
|
|
20230724,122000,9066315680,6720,6730,6730,6720,2606
|
|
20230724,121900,9048779190,6730,6750,6750,6730,1789
|
|
20230724,121800,9036722080,6750,6750,6750,6740,1732
|
|
20230724,121700,9025033270,6750,6740,6750,6740,22
|
|
20230724,121600,9024884810,6750,6750,6750,6740,2901
|
|
20230724,121500,9005325820,6740,6760,6760,6740,487
|
|
20230724,121400,9002043210,6740,6760,6760,6740,2070
|
|
20230724,121300,8988079470,6760,6770,6770,6750,2983
|
|
20230724,121200,8967916290,6770,6750,6770,6730,4653
|
|
20230724,121100,8936501330,6750,6730,6750,6730,2403
|
|
20230724,121000,8920301170,6730,6720,6730,6710,2843
|
|
20230724,120900,8901189170,6730,6720,6730,6720,4428
|
|
20230724,120800,8871425060,6720,6720,6730,6720,2487
|
|
20230724,120700,8854711620,6730,6730,6730,6720,474
|
|
20230724,120600,8851524970,6720,6730,6730,6720,669
|
|
20230724,120500,8847026780,6720,6730,6740,6720,218
|
|
20230724,120400,8845559800,6720,6720,6730,6720,1130
|
|
20230724,120300,8837965700,6710,6710,6720,6710,2140
|
|
20230724,120200,8823599740,6710,6720,6720,6710,506
|
|
20230724,120100,8820202100,6710,6720,6720,6710,1814
|
|
20230724,120000,8808026390,6720,6710,6720,6710,654
|
|
20230724,115900,8803637680,6720,6720,6720,6710,318
|
|
20230724,115800,8801501730,6720,6720,6720,6710,1046
|
|
20230724,115700,8794480160,6710,6720,6720,6710,3819
|
|
20230724,115600,8768853710,6720,6740,6740,6720,10386
|
|
20230724,115500,8699039080,6740,6740,6740,6740,490
|
|
20230724,115400,8695736480,6730,6720,6730,6720,3716
|
|
20230724,115300,8670727810,6730,6720,6730,6720,3239
|
|
20230724,115200,8648961360,6730,6720,6730,6720,625
|
|
20230724,115100,8644755960,6730,6730,6730,6720,5428
|
|
20230724,115000,8608269570,6730,6730,6730,6720,2983
|
|
20230724,114900,8588215680,6730,6740,6740,6730,9589
|
|
20230724,114800,8523676590,6740,6750,6750,6730,10741
|
|
20230724,114700,8451297080,6750,6750,6760,6750,5344
|
|
20230724,114600,8415224780,6750,6750,6750,6750,315
|
|
20230724,114500,8413098530,6760,6750,6760,6750,100
|
|
20230724,114400,8412422790,6750,6750,6750,6750,562
|
|
20230724,114300,8408629290,6750,6750,6750,6750,1173
|
|
20230724,114200,8400711540,6750,6750,6760,6750,265
|
|
20230724,114100,8398920450,6750,6760,6760,6750,2136
|
|
20230724,114000,8384501630,6760,6750,6760,6750,803
|
|
20230724,113900,8379074310,6760,6760,6760,6760,713
|
|
20230724,113800,8374254430,6770,6770,6770,6760,45
|
|
20230724,113700,8373949930,6770,6770,6770,6750,5585
|
|
20230724,113600,8336222820,6770,6760,6770,6760,1330
|
|
20230724,113500,8327231920,6760,6770,6770,6760,360
|
|
20230724,113400,8324798160,6770,6760,6780,6760,1572
|
|
20230724,113300,8314160150,6760,6750,6760,6750,103
|
|
20230724,113200,8313463890,6750,6740,6750,6730,1380
|
|
20230724,113100,8304166620,6730,6750,6760,6730,4292
|
|
20230724,113000,8275235420,6750,6760,6760,6750,1653
|
|
20230724,112900,8264070900,6760,6760,6770,6760,619
|
|
20230724,112800,8259886160,6760,6770,6770,6760,119
|
|
20230724,112700,8259081450,6760,6770,6780,6760,699
|
|
20230724,112600,8254349970,6760,6750,6760,6740,760
|
|
20230724,112500,8249216540,6740,6750,6760,6740,602
|
|
20230724,112400,8245152480,6750,6750,6750,6750,339
|
|
20230724,112300,8242864230,6740,6730,6740,6730,1643
|
|
20230724,112200,8231790900,6730,6740,6780,6730,13632
|
|
20230724,112100,8139829980,6740,6750,6750,6740,4683
|
|
20230724,112000,8108233490,6740,6750,6750,6740,2322
|
|
20230724,111900,8092574270,6750,6760,6760,6750,140
|
|
20230724,111800,8091628770,6770,6750,6770,6750,202
|
|
20230724,111700,8090261250,6740,6740,6760,6730,3689
|
|
20230724,111600,8065394490,6740,6740,6740,6730,3100
|
|
20230724,111500,8044504790,6740,6740,6750,6730,3103
|
|
20230724,111400,8023591850,6750,6750,6750,6740,890
|
|
20230724,111300,8017588870,6740,6750,6750,6740,2463
|
|
20230724,111200,8000986820,6740,6750,6750,6740,1366
|
|
20230724,111100,7991779110,6750,6750,6760,6750,3407
|
|
20230724,111000,7968781800,6750,6750,6750,6750,3463
|
|
20230724,110900,7945406550,6750,6750,6770,6750,2208
|
|
20230724,110800,7930494710,6760,6760,6770,6760,4723
|
|
20230724,110700,7898566980,6760,6770,6770,6760,202
|
|
20230724,110600,7897201360,6760,6770,6770,6760,2932
|
|
20230724,110500,7877378150,6770,6770,6770,6770,396
|
|
20230724,110400,7874697230,6770,6770,6780,6760,1633
|
|
20230724,110300,7863641910,6770,6780,6780,6770,3246
|
|
20230724,110200,7841646490,6780,6770,6780,6760,3925
|
|
20230724,110100,7815067930,6760,6760,6770,6760,2299
|
|
20230724,110000,7799510050,6770,6770,6780,6770,8332
|
|
20230724,105900,7743101570,6780,6810,6810,6780,6243
|
|
20230724,105800,7700757180,6790,6790,6790,6790,1465
|
|
20230724,105700,7690809830,6790,6790,6800,6790,2182
|
|
20230724,105600,7675993950,6790,6820,6820,6790,3571
|
|
20230724,105500,7651684370,6820,6820,6820,6810,6870
|
|
20230724,105400,7604864050,6820,6800,6820,6800,7868
|
|
20230724,105300,7551313770,6790,6790,6800,6790,7096
|
|
20230724,105200,7503130460,6790,6790,6800,6790,1706
|
|
20230724,105100,7491546710,6790,6810,6810,6790,1941
|
|
20230724,105000,7478360330,6800,6790,6800,6790,1527
|
|
20230724,104900,7467990740,6790,6800,6810,6790,4189
|
|
20230724,104800,7439505560,6800,6800,6810,6800,1073
|
|
20230724,104700,7432209020,6800,6810,6810,6800,69
|
|
20230724,104600,7431739810,6810,6810,6820,6800,3350
|
|
20230724,104500,7408934980,6800,6810,6810,6800,5415
|
|
20230724,104400,7372061830,6810,6810,6820,6810,2849
|
|
20230724,104300,7352658140,6810,6810,6820,6810,2885
|
|
20230724,104200,7333011230,6810,6830,6830,6810,3760
|
|
20230724,104100,7307359730,6830,6830,6830,6830,400
|
|
20230724,104000,7304627730,6830,6810,6830,6800,2166
|
|
20230724,103900,7289867560,6820,6820,6820,6810,889
|
|
20230724,103800,7283809730,6820,6810,6820,6810,69
|
|
20230724,103700,7283339170,6820,6810,6820,6810,784
|
|
20230724,103600,7278000110,6810,6810,6810,6810,691
|
|
20230724,103500,7273294400,6810,6810,6810,6800,1165
|
|
20230724,103400,7265367670,6810,6820,6820,6800,2616
|
|
20230724,103300,7247578740,6800,6820,6820,6800,2268
|
|
20230724,103200,7232137150,6820,6820,6820,6800,1002
|
|
20230724,103100,7225309830,6820,6820,6830,6810,922
|
|
20230724,103000,7219020300,6820,6810,6830,6810,667
|
|
20230724,102900,7214466860,6820,6810,6830,6810,582
|
|
20230724,102800,7210499360,6810,6770,6840,6770,9488
|
|
20230724,102700,7146181380,6760,6780,6780,6760,5460
|
|
20230724,102600,7109205130,6790,6800,6800,6780,3225
|
|
20230724,102500,7087283980,6800,6780,6800,6770,1969
|
|
20230724,102400,7073927990,6770,6770,6780,6770,384
|
|
20230724,102300,7071327500,6770,6750,6770,6750,3415
|
|
20230724,102200,7048256850,6760,6750,6760,6740,10717
|
|
20230724,102100,6975925960,6760,6760,6770,6750,4417
|
|
20230724,102000,6946103440,6750,6760,6760,6750,3358
|
|
20230724,101900,6923424460,6760,6770,6770,6750,4140
|
|
20230724,101800,6895434980,6780,6780,6790,6750,14057
|
|
20230724,101700,6800358710,6790,6790,6810,6780,5692
|
|
20230724,101600,6761727020,6800,6800,6800,6790,1933
|
|
20230724,101500,6748597850,6800,6830,6830,6790,3780
|
|
20230724,101400,6722870090,6830,6830,6840,6820,4327
|
|
20230724,101300,6693315140,6820,6820,6830,6810,1038
|
|
20230724,101200,6686235900,6800,6820,6820,6800,3410
|
|
20230724,101100,6663022890,6820,6810,6830,6810,2456
|
|
20230724,101000,6646274820,6830,6830,6860,6820,6062
|
|
20230724,100900,6604824700,6830,6810,6850,6810,2566
|
|
20230724,100800,6587287580,6810,6800,6820,6800,3826
|
|
20230724,100700,6561233550,6810,6790,6810,6790,4634
|
|
20230724,100600,6529734180,6790,6770,6790,6770,6969
|
|
20230724,100500,6482533770,6770,6760,6770,6750,5161
|
|
20230724,100400,6447653200,6760,6750,6760,6750,2940
|
|
20230724,100300,6427800430,6750,6770,6770,6750,6914
|
|
20230724,100200,6381076120,6770,6780,6780,6750,2757
|
|
20230724,100100,6362440180,6760,6780,6800,6760,5439
|
|
20230724,100000,6325628410,6780,6750,6780,6750,2385
|
|
20230724,095900,6309474280,6750,6770,6770,6740,3150
|
|
20230724,095800,6288212110,6750,6740,6750,6720,6824
|
|
20230724,095700,6242218820,6740,6760,6770,6740,13965
|
|
20230724,095600,6147957480,6760,6800,6800,6740,35606
|
|
20230724,095500,5906632500,6800,6810,6820,6800,4727
|
|
20230724,095400,5874442490,6810,6820,6820,6810,1783
|
|
20230724,095300,5862288080,6820,6870,6870,6810,6776
|
|
20230724,095200,5815970080,6860,6840,6860,6820,3486
|
|
20230724,095100,5792137080,6840,6820,6840,6810,9747
|
|
20230724,095000,5725674360,6820,6820,6820,6810,4929
|
|
20230724,094900,5692077620,6820,6840,6840,6810,5714
|
|
20230724,094800,5653116180,6840,6820,6840,6810,3840
|
|
20230724,094700,5626923310,6810,6840,6840,6810,1788
|
|
20230724,094600,5614720680,6850,6840,6870,6810,10520
|
|
20230724,094500,5542660630,6850,6820,6850,6800,15783
|
|
20230724,094400,5435163910,6820,6830,6830,6820,5235
|
|
20230724,094300,5399448390,6830,6840,6860,6810,8924
|
|
20230724,094200,5338558360,6830,6850,6850,6820,10693
|
|
20230724,094100,5265444090,6850,6870,6870,6850,17778
|
|
20230724,094000,5143595880,6870,6870,6870,6860,3547
|
|
20230724,093900,5119234300,6870,6880,6880,6870,2035
|
|
20230724,093800,5105249940,6880,6890,6890,6870,3195
|
|
20230724,093700,5083286530,6880,6860,6880,6860,634
|
|
20230724,093600,5078927990,6900,6870,6900,6850,7425
|
|
20230724,093500,5027957620,6850,6900,6900,6850,21051
|
|
20230724,093400,4883473080,6900,6920,6920,6900,8065
|
|
20230724,093300,4827773620,6920,6920,6930,6910,10057
|
|
20230724,093200,4758206100,6910,6930,6930,6910,4822
|
|
20230724,093100,4724844660,6930,6950,6960,6930,4732
|
|
20230724,093000,4691996970,6960,6950,6960,6940,6092
|
|
20230724,092900,4649680790,6950,6910,6950,6900,7047
|
|
20230724,092800,4600845180,6920,6900,6920,6880,11467
|
|
20230724,092700,4521732780,6900,6910,6920,6890,11356
|
|
20230724,092600,4443333560,6910,6920,6930,6910,6212
|
|
20230724,092500,4400377360,6920,6940,6940,6910,16037
|
|
20230724,092400,4289339660,6940,6950,6960,6930,14554
|
|
20230724,092300,4188318490,6950,6930,6950,6920,4055
|
|
20230724,092200,4160195790,6930,6970,6980,6920,20844
|
|
20230724,092100,4015456170,6970,7000,7000,6970,15703
|
|
20230724,092000,3905769740,7000,7050,7050,6990,40230
|
|
20230724,091900,3623670240,7040,7060,7060,7040,11243
|
|
20230724,091800,3544415680,7050,7070,7070,7050,8476
|
|
20230724,091700,3484586990,7060,7080,7080,7060,16340
|
|
20230724,091600,3369180910,7080,7080,7080,7060,9324
|
|
20230724,091500,3303280950,7070,7070,7080,7060,10589
|
|
20230724,091400,3228392280,7080,7040,7090,7040,8069
|
|
20230724,091300,3171330560,7040,7020,7100,7020,12078
|
|
20230724,091200,3086221570,7020,7090,7100,7020,27648
|
|
20230724,091100,2891165620,7080,7120,7130,7080,9563
|
|
20230724,091000,2823175600,7120,7110,7130,7100,12496
|
|
20230724,090900,2734323130,7100,7090,7130,7080,20114
|
|
20230724,090800,2591518790,7100,7100,7100,7080,17043
|
|
20230724,090700,2470692760,7100,7080,7110,7080,16093
|
|
20230724,090600,2356565390,7080,7150,7150,7080,29931
|
|
20230724,090500,2143622480,7140,7220,7230,7140,33758
|
|
20230724,090400,1901426980,7230,7240,7280,7200,48913
|
|
20230724,090300,1547424880,7240,7140,7280,7140,24959
|
|
20230724,090200,1367335920,7140,7120,7240,7120,38592
|
|
20230724,090100,1091260120,7130,7160,7170,7120,22211
|
|
20230724,090000,932614770,7160,7300,7310,7160,128470
|