677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,201400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,201300,5406270620,6420,6420,6420,6420,0
|
|
20230725,201200,5406270620,6420,6420,6420,6420,0
|
|
20230725,201100,5406270620,6420,6420,6420,6420,0
|
|
20230725,201000,5406270620,6420,6420,6420,6420,0
|
|
20230725,200900,5406270620,6420,6420,6420,6420,0
|
|
20230725,200800,5406270620,6420,6420,6420,6420,0
|
|
20230725,200700,5406270620,6420,6420,6420,6420,0
|
|
20230725,200600,5406270620,6420,6420,6420,6420,0
|
|
20230725,200500,5406270620,6420,6420,6420,6420,0
|
|
20230725,200400,5406270620,6420,6420,6420,6420,0
|
|
20230725,200300,5406270620,6420,6420,6420,6420,0
|
|
20230725,200200,5406270620,6420,6420,6420,6420,0
|
|
20230725,200100,5406270620,6420,6420,6420,6420,0
|
|
20230725,200000,5406270620,6420,6420,6420,6420,0
|
|
20230725,195900,5406270620,6420,6420,6420,6420,0
|
|
20230725,195800,5406270620,6420,6420,6420,6420,0
|
|
20230725,195700,5406270620,6420,6420,6420,6420,0
|
|
20230725,195600,5406270620,6420,6420,6420,6420,0
|
|
20230725,195500,5406270620,6420,6420,6420,6420,0
|
|
20230725,195400,5406270620,6420,6420,6420,6420,0
|
|
20230725,195300,5406270620,6420,6420,6420,6420,0
|
|
20230725,195200,5406270620,6420,6420,6420,6420,0
|
|
20230725,195100,5406270620,6420,6420,6420,6420,0
|
|
20230725,195000,5406270620,6420,6420,6420,6420,0
|
|
20230725,194900,5406270620,6420,6420,6420,6420,0
|
|
20230725,194800,5406270620,6420,6420,6420,6420,0
|
|
20230725,194700,5406270620,6420,6420,6420,6420,0
|
|
20230725,194600,5406270620,6420,6420,6420,6420,0
|
|
20230725,194500,5406270620,6420,6420,6420,6420,0
|
|
20230725,194400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,194300,5406270620,6420,6420,6420,6420,0
|
|
20230725,194200,5406270620,6420,6420,6420,6420,0
|
|
20230725,194100,5406270620,6420,6420,6420,6420,0
|
|
20230725,194000,5406270620,6420,6420,6420,6420,0
|
|
20230725,193900,5406270620,6420,6420,6420,6420,0
|
|
20230725,193800,5406270620,6420,6420,6420,6420,0
|
|
20230725,193700,5406270620,6420,6420,6420,6420,0
|
|
20230725,193600,5406270620,6420,6420,6420,6420,0
|
|
20230725,193500,5406270620,6420,6420,6420,6420,0
|
|
20230725,193400,5406270620,6420,6420,6420,6420,0
|
|
20230725,193300,5406270620,6420,6420,6420,6420,0
|
|
20230725,193200,5406270620,6420,6420,6420,6420,0
|
|
20230725,193100,5406270620,6420,6420,6420,6420,0
|
|
20230725,193000,5406270620,6420,6420,6420,6420,0
|
|
20230725,192900,5406270620,6420,6420,6420,6420,0
|
|
20230725,192800,5406270620,6420,6420,6420,6420,0
|
|
20230725,192700,5406270620,6420,6420,6420,6420,0
|
|
20230725,192600,5406270620,6420,6420,6420,6420,0
|
|
20230725,192500,5406270620,6420,6420,6420,6420,0
|
|
20230725,192400,5406270620,6420,6420,6420,6420,0
|
|
20230725,192300,5406270620,6420,6420,6420,6420,0
|
|
20230725,192200,5406270620,6420,6420,6420,6420,0
|
|
20230725,192100,5406270620,6420,6420,6420,6420,0
|
|
20230725,192000,5406270620,6420,6420,6420,6420,0
|
|
20230725,191900,5406270620,6420,6420,6420,6420,0
|
|
20230725,191800,5406270620,6420,6420,6420,6420,0
|
|
20230725,191700,5406270620,6420,6420,6420,6420,0
|
|
20230725,191600,5406270620,6420,6420,6420,6420,0
|
|
20230725,191500,5406270620,6420,6420,6420,6420,0
|
|
20230725,191400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,191300,5406270620,6420,6420,6420,6420,0
|
|
20230725,191200,5406270620,6420,6420,6420,6420,0
|
|
20230725,191100,5406270620,6420,6420,6420,6420,0
|
|
20230725,191000,5406270620,6420,6420,6420,6420,0
|
|
20230725,190900,5406270620,6420,6420,6420,6420,0
|
|
20230725,190800,5406270620,6420,6420,6420,6420,0
|
|
20230725,190700,5406270620,6420,6420,6420,6420,0
|
|
20230725,190600,5406270620,6420,6420,6420,6420,0
|
|
20230725,190500,5406270620,6420,6420,6420,6420,0
|
|
20230725,190400,5406270620,6420,6420,6420,6420,0
|
|
20230725,190300,5406270620,6420,6420,6420,6420,0
|
|
20230725,190200,5406270620,6420,6420,6420,6420,0
|
|
20230725,190100,5406270620,6420,6420,6420,6420,0
|
|
20230725,190000,5406270620,6420,6420,6420,6420,0
|
|
20230725,185900,5406270620,6420,6420,6420,6420,0
|
|
20230725,185800,5406270620,6420,6420,6420,6420,0
|
|
20230725,185700,5406270620,6420,6420,6420,6420,0
|
|
20230725,185600,5406270620,6420,6420,6420,6420,0
|
|
20230725,185500,5406270620,6420,6420,6420,6420,0
|
|
20230725,185400,5406270620,6420,6420,6420,6420,0
|
|
20230725,185300,5406270620,6420,6420,6420,6420,0
|
|
20230725,185200,5406270620,6420,6420,6420,6420,0
|
|
20230725,185100,5406270620,6420,6420,6420,6420,0
|
|
20230725,185000,5406270620,6420,6420,6420,6420,0
|
|
20230725,184900,5406270620,6420,6420,6420,6420,0
|
|
20230725,184800,5406270620,6420,6420,6420,6420,0
|
|
20230725,184700,5406270620,6420,6420,6420,6420,0
|
|
20230725,184600,5406270620,6420,6420,6420,6420,0
|
|
20230725,184500,5406270620,6420,6420,6420,6420,0
|
|
20230725,184400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,184300,5406270620,6420,6420,6420,6420,0
|
|
20230725,184200,5406270620,6420,6420,6420,6420,0
|
|
20230725,184100,5406270620,6420,6420,6420,6420,0
|
|
20230725,184000,5406270620,6420,6420,6420,6420,0
|
|
20230725,183900,5406270620,6420,6420,6420,6420,0
|
|
20230725,183800,5406270620,6420,6420,6420,6420,0
|
|
20230725,183700,5406270620,6420,6420,6420,6420,0
|
|
20230725,183600,5406270620,6420,6420,6420,6420,0
|
|
20230725,183500,5406270620,6420,6420,6420,6420,0
|
|
20230725,183400,5406270620,6420,6420,6420,6420,0
|
|
20230725,183300,5406270620,6420,6420,6420,6420,0
|
|
20230725,183200,5406270620,6420,6420,6420,6420,0
|
|
20230725,183100,5406270620,6420,6420,6420,6420,0
|
|
20230725,183000,5406270620,6420,6420,6420,6420,0
|
|
20230725,182900,5406270620,6420,6420,6420,6420,0
|
|
20230725,182800,5406270620,6420,6420,6420,6420,0
|
|
20230725,182700,5406270620,6420,6420,6420,6420,0
|
|
20230725,182600,5406270620,6420,6420,6420,6420,0
|
|
20230725,182500,5406270620,6420,6420,6420,6420,0
|
|
20230725,182400,5406270620,6420,6420,6420,6420,0
|
|
20230725,182300,5406270620,6420,6420,6420,6420,0
|
|
20230725,182200,5406270620,6420,6420,6420,6420,0
|
|
20230725,182100,5406270620,6420,6420,6420,6420,0
|
|
20230725,182000,5406270620,6420,6420,6420,6420,0
|
|
20230725,181900,5406270620,6420,6420,6420,6420,0
|
|
20230725,181800,5406270620,6420,6420,6420,6420,0
|
|
20230725,181700,5406270620,6420,6420,6420,6420,0
|
|
20230725,181600,5406270620,6420,6420,6420,6420,0
|
|
20230725,181500,5406270620,6420,6420,6420,6420,0
|
|
20230725,181400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,181300,5406270620,6420,6420,6420,6420,0
|
|
20230725,181200,5406270620,6420,6420,6420,6420,0
|
|
20230725,181100,5406270620,6420,6420,6420,6420,0
|
|
20230725,181000,5406270620,6420,6420,6420,6420,0
|
|
20230725,180900,5406270620,6420,6420,6420,6420,0
|
|
20230725,180800,5406270620,6420,6420,6420,6420,0
|
|
20230725,180700,5406270620,6420,6420,6420,6420,0
|
|
20230725,180600,5406270620,6420,6420,6420,6420,0
|
|
20230725,180500,5406270620,6420,6420,6420,6420,0
|
|
20230725,180400,5406270620,6420,6420,6420,6420,0
|
|
20230725,180300,5406270620,6420,6420,6420,6420,0
|
|
20230725,180200,5406270620,6420,6420,6420,6420,0
|
|
20230725,180100,5406270620,6420,6420,6420,6420,0
|
|
20230725,180000,5406270620,6420,6420,6420,6420,0
|
|
20230725,175900,5406270620,6420,6420,6420,6420,0
|
|
20230725,175800,5406270620,6420,6420,6420,6420,0
|
|
20230725,175700,5406270620,6420,6420,6420,6420,0
|
|
20230725,175600,5406270620,6420,6420,6420,6420,0
|
|
20230725,175500,5406270620,6420,6420,6420,6420,0
|
|
20230725,175400,5406270620,6420,6420,6420,6420,0
|
|
20230725,175300,5406270620,6420,6420,6420,6420,0
|
|
20230725,175200,5406270620,6420,6420,6420,6420,0
|
|
20230725,175100,5406270620,6420,6420,6420,6420,0
|
|
20230725,175000,5406270620,6420,6420,6420,6420,0
|
|
20230725,174900,5406270620,6420,6420,6420,6420,0
|
|
20230725,174800,5406270620,6420,6420,6420,6420,0
|
|
20230725,174700,5406270620,6420,6420,6420,6420,0
|
|
20230725,174600,5406270620,6420,6420,6420,6420,0
|
|
20230725,174500,5406270620,6420,6420,6420,6420,0
|
|
20230725,174400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,174300,5406270620,6420,6420,6420,6420,0
|
|
20230725,174200,5406270620,6420,6420,6420,6420,0
|
|
20230725,174100,5406270620,6420,6420,6420,6420,0
|
|
20230725,174000,5406270620,6420,6420,6420,6420,0
|
|
20230725,173900,5406270620,6420,6420,6420,6420,0
|
|
20230725,173800,5406270620,6420,6420,6420,6420,0
|
|
20230725,173700,5406270620,6420,6420,6420,6420,0
|
|
20230725,173600,5406270620,6420,6420,6420,6420,0
|
|
20230725,173500,5406270620,6420,6420,6420,6420,0
|
|
20230725,173400,5406270620,6420,6420,6420,6420,0
|
|
20230725,173300,5406270620,6420,6420,6420,6420,0
|
|
20230725,173200,5406270620,6420,6420,6420,6420,0
|
|
20230725,173100,5406270620,6420,6420,6420,6420,0
|
|
20230725,173000,5406270620,6420,6420,6420,6420,0
|
|
20230725,172900,5406270620,6420,6420,6420,6420,0
|
|
20230725,172800,5406270620,6420,6420,6420,6420,0
|
|
20230725,172700,5406270620,6420,6420,6420,6420,0
|
|
20230725,172600,5406270620,6420,6420,6420,6420,0
|
|
20230725,172500,5406270620,6420,6420,6420,6420,0
|
|
20230725,172400,5406270620,6420,6420,6420,6420,0
|
|
20230725,172300,5406270620,6420,6420,6420,6420,0
|
|
20230725,172200,5406270620,6420,6420,6420,6420,0
|
|
20230725,172100,5406270620,6420,6420,6420,6420,0
|
|
20230725,172000,5406270620,6420,6420,6420,6420,0
|
|
20230725,171900,5406270620,6420,6420,6420,6420,0
|
|
20230725,171800,5406270620,6420,6420,6420,6420,0
|
|
20230725,171700,5406270620,6420,6420,6420,6420,0
|
|
20230725,171600,5406270620,6420,6420,6420,6420,0
|
|
20230725,171500,5406270620,6420,6420,6420,6420,0
|
|
20230725,171400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,171300,5406270620,6420,6420,6420,6420,0
|
|
20230725,171200,5406270620,6420,6420,6420,6420,0
|
|
20230725,171100,5406270620,6420,6420,6420,6420,0
|
|
20230725,171000,5406270620,6420,6420,6420,6420,0
|
|
20230725,170900,5406270620,6420,6420,6420,6420,0
|
|
20230725,170800,5406270620,6420,6420,6420,6420,0
|
|
20230725,170700,5406270620,6420,6420,6420,6420,0
|
|
20230725,170600,5406270620,6420,6420,6420,6420,0
|
|
20230725,170500,5406270620,6420,6420,6420,6420,0
|
|
20230725,170400,5406270620,6420,6420,6420,6420,0
|
|
20230725,170300,5406270620,6420,6420,6420,6420,0
|
|
20230725,170200,5406270620,6420,6420,6420,6420,0
|
|
20230725,170100,5406270620,6420,6420,6420,6420,0
|
|
20230725,170000,5406270620,6420,6420,6420,6420,0
|
|
20230725,165900,5406270620,6420,6420,6420,6420,0
|
|
20230725,165800,5406270620,6420,6420,6420,6420,0
|
|
20230725,165700,5406270620,6420,6420,6420,6420,0
|
|
20230725,165600,5406270620,6420,6420,6420,6420,0
|
|
20230725,165500,5406270620,6420,6420,6420,6420,0
|
|
20230725,165400,5406270620,6420,6420,6420,6420,0
|
|
20230725,165300,5406270620,6420,6420,6420,6420,0
|
|
20230725,165200,5406270620,6420,6420,6420,6420,0
|
|
20230725,165100,5406270620,6420,6420,6420,6420,0
|
|
20230725,165000,5406270620,6420,6420,6420,6420,0
|
|
20230725,164900,5406270620,6420,6420,6420,6420,0
|
|
20230725,164800,5406270620,6420,6420,6420,6420,0
|
|
20230725,164700,5406270620,6420,6420,6420,6420,0
|
|
20230725,164600,5406270620,6420,6420,6420,6420,0
|
|
20230725,164500,5406270620,6420,6420,6420,6420,0
|
|
20230725,164400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,164300,5406270620,6420,6420,6420,6420,0
|
|
20230725,164200,5406270620,6420,6420,6420,6420,0
|
|
20230725,164100,5406270620,6420,6420,6420,6420,0
|
|
20230725,164000,5406270620,6420,6420,6420,6420,0
|
|
20230725,163900,5406270620,6420,6420,6420,6420,0
|
|
20230725,163800,5406270620,6420,6420,6420,6420,0
|
|
20230725,163700,5406270620,6420,6420,6420,6420,0
|
|
20230725,163600,5406270620,6420,6420,6420,6420,0
|
|
20230725,163500,5406270620,6420,6420,6420,6420,0
|
|
20230725,163400,5406270620,6420,6420,6420,6420,0
|
|
20230725,163300,5406270620,6420,6420,6420,6420,0
|
|
20230725,163200,5406270620,6420,6420,6420,6420,0
|
|
20230725,163100,5406270620,6420,6420,6420,6420,0
|
|
20230725,163000,5406270620,6420,6420,6420,6420,0
|
|
20230725,162900,5406270620,6420,6420,6420,6420,0
|
|
20230725,162800,5406270620,6420,6420,6420,6420,0
|
|
20230725,162700,5406270620,6420,6420,6420,6420,0
|
|
20230725,162600,5406270620,6420,6420,6420,6420,0
|
|
20230725,162500,5406270620,6420,6420,6420,6420,0
|
|
20230725,162400,5406270620,6420,6420,6420,6420,0
|
|
20230725,162300,5406270620,6420,6420,6420,6420,0
|
|
20230725,162200,5406270620,6420,6420,6420,6420,0
|
|
20230725,162100,5406270620,6420,6420,6420,6420,0
|
|
20230725,162000,5406270620,6420,6420,6420,6420,0
|
|
20230725,161900,5406270620,6420,6420,6420,6420,0
|
|
20230725,161800,5406270620,6420,6420,6420,6420,0
|
|
20230725,161700,5406270620,6420,6420,6420,6420,0
|
|
20230725,161600,5406270620,6420,6420,6420,6420,0
|
|
20230725,161500,5406270620,6420,6420,6420,6420,0
|
|
20230725,161400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,161300,5406270620,6420,6420,6420,6420,0
|
|
20230725,161200,5406270620,6420,6420,6420,6420,0
|
|
20230725,161100,5406270620,6420,6420,6420,6420,0
|
|
20230725,161000,5406270620,6420,6420,6420,6420,0
|
|
20230725,160900,5406270620,6420,6420,6420,6420,0
|
|
20230725,160800,5406270620,6420,6420,6420,6420,0
|
|
20230725,160700,5406270620,6420,6420,6420,6420,0
|
|
20230725,160600,5406270620,6420,6420,6420,6420,0
|
|
20230725,160500,5406270620,6420,6420,6420,6420,0
|
|
20230725,160400,5406270620,6420,6420,6420,6420,0
|
|
20230725,160300,5406270620,6420,6420,6420,6420,0
|
|
20230725,160200,5406270620,6420,6420,6420,6420,0
|
|
20230725,160100,5406270620,6420,6420,6420,6420,0
|
|
20230725,160000,5406270620,6420,6420,6420,6420,0
|
|
20230725,155900,5406270620,6420,6420,6420,6420,0
|
|
20230725,155800,5406270620,6420,6420,6420,6420,0
|
|
20230725,155700,5406270620,6420,6420,6420,6420,0
|
|
20230725,155600,5406270620,6420,6420,6420,6420,0
|
|
20230725,155500,5406270620,6420,6420,6420,6420,0
|
|
20230725,155400,5406270620,6420,6420,6420,6420,0
|
|
20230725,155300,5406270620,6420,6420,6420,6420,0
|
|
20230725,155200,5406270620,6420,6420,6420,6420,0
|
|
20230725,155100,5406270620,6420,6420,6420,6420,0
|
|
20230725,155000,5406270620,6420,6420,6420,6420,0
|
|
20230725,154900,5406270620,6420,6420,6420,6420,0
|
|
20230725,154800,5406270620,6420,6420,6420,6420,0
|
|
20230725,154700,5406270620,6420,6420,6420,6420,0
|
|
20230725,154600,5406270620,6420,6420,6420,6420,0
|
|
20230725,154500,5406270620,6420,6420,6420,6420,0
|
|
20230725,154400,5406270620,6420,6420,6420,6420,10445
|
|
20230725,154300,5406270620,6420,6420,6420,6420,0
|
|
20230725,154200,5406270620,6420,6420,6420,6420,0
|
|
20230725,154100,5406270620,6420,6420,6420,6420,0
|
|
20230725,154000,5406270620,6420,6420,6420,6420,0
|
|
20230725,153900,5406270620,6420,6420,6420,6420,0
|
|
20230725,153800,5406270620,6420,6420,6420,6420,0
|
|
20230725,153700,5406270620,6420,6420,6420,6420,0
|
|
20230725,153600,5406270620,6420,6420,6420,6420,0
|
|
20230725,153500,5406270620,6420,6420,6420,6420,0
|
|
20230725,153400,5406270620,6420,6420,6420,6420,0
|
|
20230725,153300,5406270620,6420,6420,6420,6420,0
|
|
20230725,153200,5406270620,6420,6420,6420,6420,0
|
|
20230725,153100,5406270620,6420,6420,6420,6420,0
|
|
20230725,153000,5406270620,6420,6420,6420,6420,10445
|
|
20230725,152900,5339213720,6420,6420,6420,6420,0
|
|
20230725,152800,5339213720,6420,6420,6420,6420,0
|
|
20230725,152700,5339213720,6420,6420,6420,6420,0
|
|
20230725,152600,5339213720,6420,6420,6420,6420,0
|
|
20230725,152500,5339213720,6420,6420,6420,6420,0
|
|
20230725,152400,5339213720,6420,6420,6420,6420,0
|
|
20230725,152300,5339213720,6420,6420,6420,6420,0
|
|
20230725,152200,5339213720,6420,6420,6420,6420,0
|
|
20230725,152100,5339213720,6420,6420,6420,6420,0
|
|
20230725,152000,5339213720,6420,6420,6420,6420,0
|
|
20230725,151900,5339213720,6420,6450,6450,6400,8904
|
|
20230725,151800,5282094860,6450,6430,6450,6430,3558
|
|
20230725,151700,5259212040,6430,6440,6450,6430,2476
|
|
20230725,151600,5243264290,6440,6420,6440,6420,1770
|
|
20230725,151500,5231880620,6410,6420,6420,6410,2043
|
|
20230725,151400,5218777990,6410,6410,6420,6400,5365
|
|
20230725,151300,5184391990,6410,6410,6410,6410,5871
|
|
20230725,151200,5146758880,6410,6420,6420,6410,4660
|
|
20230725,151100,5116867880,6420,6430,6430,6420,3508
|
|
20230725,151000,5094342630,6440,6430,6440,6430,1195
|
|
20230725,150900,5086658680,6430,6420,6430,6420,1326
|
|
20230725,150800,5078145360,6420,6420,6420,6420,1788
|
|
20230725,150700,5066666400,6420,6430,6430,6410,9290
|
|
20230725,150600,5007041330,6430,6430,6430,6430,475
|
|
20230725,150500,5003987080,6430,6430,6440,6420,4949
|
|
20230725,150400,4972177380,6430,6440,6450,6430,1596
|
|
20230725,150300,4961911930,6430,6430,6430,6430,478
|
|
20230725,150200,4958838390,6430,6450,6450,6430,3437
|
|
20230725,150100,4936733260,6450,6460,6460,6440,6568
|
|
20230725,150000,4894394500,6460,6460,6460,6450,292
|
|
20230725,145900,4892509820,6460,6460,6460,6460,932
|
|
20230725,145800,4886489100,6460,6460,6460,6450,1480
|
|
20230725,145700,4876928700,6480,6440,6480,6440,1837
|
|
20230725,145600,4865082630,6440,6440,6440,6440,331
|
|
20230725,145500,4862950990,6440,6460,6460,6440,315
|
|
20230725,145400,4860917700,6460,6450,6460,6450,151
|
|
20230725,145300,4859943300,6440,6460,6460,6440,7075
|
|
20230725,145200,4814313730,6460,6470,6480,6460,1450
|
|
20230725,145100,4804936070,6460,6460,6460,6460,211
|
|
20230725,145000,4803573010,6470,6460,6470,6460,114
|
|
20230725,144900,4802835470,6460,6460,6460,6460,273
|
|
20230725,144800,4801071890,6460,6470,6480,6450,1114
|
|
20230725,144700,4793864310,6460,6470,6470,6460,5247
|
|
20230725,144600,4759948310,6470,6470,6470,6470,180
|
|
20230725,144500,4758783710,6470,6470,6470,6470,548
|
|
20230725,144400,4755238150,6460,6470,6490,6460,595
|
|
20230725,144300,4751388450,6470,6470,6470,6460,790
|
|
20230725,144200,4746277180,6470,6470,6480,6470,423
|
|
20230725,144100,4743538080,6470,6470,6470,6470,23
|
|
20230725,144000,4743389270,6470,6460,6470,6460,213
|
|
20230725,143900,4742013170,6460,6450,6460,6450,127
|
|
20230725,143800,4741192860,6450,6460,6460,6450,4697
|
|
20230725,143700,4710862170,6460,6470,6470,6460,2537
|
|
20230725,143600,4694453070,6470,6470,6470,6470,1
|
|
20230725,143500,4694446600,6480,6480,6480,6470,603
|
|
20230725,143400,4690539170,6480,6490,6490,6480,3454
|
|
20230725,143300,4668155250,6480,6480,6480,6480,2115
|
|
20230725,143200,4654450050,6480,6470,6480,6470,1503
|
|
20230725,143100,4644720210,6470,6470,6470,6470,1100
|
|
20230725,143000,4637603210,6470,6470,6480,6470,1647
|
|
20230725,142900,4626946260,6480,6490,6490,6470,7831
|
|
20230725,142800,4576204200,6480,6480,6490,6480,4414
|
|
20230725,142700,4547600980,6480,6500,6510,6480,3300
|
|
20230725,142600,4526169860,6500,6510,6510,6500,4425
|
|
20230725,142500,4497405830,6510,6520,6520,6510,8496
|
|
20230725,142400,4442061620,6520,6530,6530,6520,1497
|
|
20230725,142300,4432297540,6530,6540,6550,6530,414
|
|
20230725,142200,4429592250,6520,6560,6560,6520,6830
|
|
20230725,142100,4385024510,6560,6570,6570,6560,381
|
|
20230725,142000,4382522440,6570,6570,6580,6570,558
|
|
20230725,141900,4378856170,6570,6580,6580,6570,1050
|
|
20230725,141800,4371952970,6570,6570,6580,6570,3271
|
|
20230725,141700,4350462490,6580,6580,6580,6580,355
|
|
20230725,141600,4348126590,6580,6580,6580,6580,10
|
|
20230725,141500,4348060790,6580,6580,6580,6570,468
|
|
20230725,141400,4344985720,6550,6590,6600,6550,4033
|
|
20230725,141300,4318562560,6610,6630,6630,6600,4748
|
|
20230725,141200,4287132720,6630,6620,6640,6620,3386
|
|
20230725,141100,4264672240,6620,6590,6620,6580,9599
|
|
20230725,141000,4201319660,6590,6550,6590,6550,7919
|
|
20230725,140900,4149269890,6540,6530,6540,6530,688
|
|
20230725,140800,4144770560,6530,6550,6550,6530,2346
|
|
20230725,140700,4129446670,6550,6540,6550,6540,569
|
|
20230725,140600,4125720480,6540,6540,6540,6530,760
|
|
20230725,140500,4120754570,6550,6560,6570,6550,2062
|
|
20230725,140400,4107225690,6550,6550,6550,6530,1303
|
|
20230725,140300,4098702740,6550,6540,6550,6530,182
|
|
20230725,140200,4097513820,6550,6530,6560,6530,1075
|
|
20230725,140100,4090491040,6540,6560,6560,6540,341
|
|
20230725,140000,4088260700,6540,6520,6560,6520,516
|
|
20230725,135900,4084885980,6520,6560,6570,6520,1118
|
|
20230725,135800,4077571860,6570,6550,6570,6540,2868
|
|
20230725,135700,4058743870,6540,6540,6540,6530,1789
|
|
20230725,135600,4047044660,6530,6520,6540,6510,3962
|
|
20230725,135500,4021181520,6520,6510,6520,6510,223
|
|
20230725,135400,4019729690,6510,6500,6510,6500,1364
|
|
20230725,135300,4010852140,6500,6500,6510,6500,520
|
|
20230725,135200,4007471440,6500,6500,6510,6500,610
|
|
20230725,135100,4003506340,6500,6490,6500,6490,517
|
|
20230725,135000,4000147630,6480,6490,6490,6480,59
|
|
20230725,134900,3999765110,6490,6490,6490,6490,40
|
|
20230725,134800,3999505510,6480,6490,6490,6480,881
|
|
20230725,134700,3993796620,6480,6480,6480,6480,217
|
|
20230725,134600,3992390460,6470,6470,6470,6470,71
|
|
20230725,134500,3991931090,6470,6470,6470,6470,200
|
|
20230725,134400,3990637090,6470,6500,6500,6460,7253
|
|
20230725,134300,3943628290,6500,6500,6500,6500,5
|
|
20230725,134200,3943595790,6500,6500,6500,6500,1
|
|
20230725,134100,3943589290,6510,6520,6520,6510,179
|
|
20230725,134000,3942423990,6510,6530,6530,6510,943
|
|
20230725,133900,3936282820,6510,6490,6510,6490,2439
|
|
20230725,133800,3920412090,6480,6510,6510,6480,3292
|
|
20230725,133700,3899032300,6510,6510,6510,6500,1504
|
|
20230725,133600,3889242040,6510,6500,6520,6500,3205
|
|
20230725,133500,3868366050,6490,6490,6500,6490,1515
|
|
20230725,133400,3858533600,6490,6490,6520,6490,10986
|
|
20230725,133300,3787039690,6480,6480,6480,6480,51
|
|
20230725,133200,3786709210,6480,6480,6480,6480,875
|
|
20230725,133100,3781039210,6480,6480,6480,6470,976
|
|
20230725,133000,3774715740,6480,6470,6480,6470,1066
|
|
20230725,132900,3767812060,6470,6470,6470,6470,0
|
|
20230725,132800,3767812060,6470,6470,6470,6470,1519
|
|
20230725,132700,3757984130,6470,6460,6470,6460,1452
|
|
20230725,132600,3748594690,6470,6460,6470,6450,1281
|
|
20230725,132500,3740320020,6470,6460,6470,6460,1331
|
|
20230725,132400,3731715450,6460,6430,6460,6430,6412
|
|
20230725,132300,3690434020,6430,6430,6430,6420,861
|
|
20230725,132200,3684898230,6410,6430,6430,6410,1021
|
|
20230725,132100,3678343900,6430,6420,6430,6420,940
|
|
20230725,132000,3672307810,6420,6410,6420,6410,2323
|
|
20230725,131900,3657397970,6410,6420,6420,6410,5020
|
|
20230725,131800,3625214090,6420,6430,6430,6420,1253
|
|
20230725,131700,3617169800,6430,6420,6430,6420,415
|
|
20230725,131600,3614505440,6430,6430,6430,6430,455
|
|
20230725,131500,3611579790,6430,6420,6430,6420,283
|
|
20230725,131400,3609762690,6430,6430,6430,6420,452
|
|
20230725,131300,3606858100,6430,6410,6430,6410,1781
|
|
20230725,131200,3595427860,6420,6430,6430,6410,4089
|
|
20230725,131100,3569179290,6430,6440,6440,6430,2698
|
|
20230725,131000,3551830760,6440,6440,6440,6440,115
|
|
20230725,130900,3551090160,6440,6430,6440,6430,3372
|
|
20230725,130800,3529407860,6440,6440,6440,6440,140
|
|
20230725,130700,3528506260,6440,6440,6440,6440,381
|
|
20230725,130600,3526052620,6440,6440,6440,6440,36
|
|
20230725,130500,3525820780,6430,6440,6440,6430,83
|
|
20230725,130400,3525286360,6450,6450,6450,6420,5145
|
|
20230725,130300,3492204300,6450,6450,6450,6440,2301
|
|
20230725,130200,3477384150,6440,6450,6450,6440,1005
|
|
20230725,130100,3470902150,6450,6460,6460,6450,462
|
|
20230725,130000,3467920950,6460,6440,6460,6440,900
|
|
20230725,125900,3462122950,6440,6440,6440,6440,2537
|
|
20230725,125800,3445784670,6440,6450,6450,6440,1083
|
|
20230725,125700,3438803990,6450,6450,6450,6440,994
|
|
20230725,125600,3432394340,6450,6450,6450,6450,1816
|
|
20230725,125500,3420681140,6450,6470,6470,6450,4034
|
|
20230725,125400,3394635270,6480,6480,6480,6480,1497
|
|
20230725,125300,3384934710,6480,6480,6480,6480,304
|
|
20230725,125200,3382964790,6480,6470,6480,6470,41
|
|
20230725,125100,3382699440,6470,6470,6470,6460,66
|
|
20230725,125000,3382272850,6470,6460,6470,6460,870
|
|
20230725,124900,3376648950,6460,6480,6480,6460,795
|
|
20230725,124800,3371508590,6470,6470,6470,6470,71
|
|
20230725,124700,3371049220,6470,6460,6470,6460,123
|
|
20230725,124600,3370254210,6470,6470,6470,6470,198
|
|
20230725,124500,3368973150,6470,6470,6470,6470,44
|
|
20230725,124400,3368688470,6470,6460,6470,6460,384
|
|
20230725,124300,3366207030,6470,6470,6470,6470,144
|
|
20230725,124200,3365275350,6470,6470,6470,6460,432
|
|
20230725,124100,3362481810,6470,6470,6470,6470,324
|
|
20230725,124000,3360385530,6460,6460,6460,6460,1
|
|
20230725,123900,3360379070,6470,6460,6470,6460,275
|
|
20230725,123800,3358602420,6460,6480,6480,6460,1399
|
|
20230725,123700,3349564230,6480,6470,6480,6470,55
|
|
20230725,123600,3349207880,6470,6450,6470,6450,147
|
|
20230725,123500,3348259430,6450,6450,6450,6450,3106
|
|
20230725,123400,3328225730,6450,6460,6460,6450,461
|
|
20230725,123300,3325252060,6450,6460,6460,6450,5000
|
|
20230725,123200,3292998070,6470,6470,6470,6470,1297
|
|
20230725,123100,3284606480,6470,6460,6470,6460,2301
|
|
20230725,123000,3269742010,6460,6460,6460,6450,1883
|
|
20230725,122900,3257594010,6460,6460,6470,6460,1246
|
|
20230725,122800,3249544800,6470,6470,6470,6450,142
|
|
20230725,122700,3248626750,6450,6460,6460,6450,235
|
|
20230725,122600,3247110800,6450,6460,6460,6450,2611
|
|
20230725,122500,3230243980,6460,6470,6470,6460,52
|
|
20230725,122400,3229907710,6470,6470,6470,6470,1508
|
|
20230725,122300,3220150950,6470,6470,6480,6460,433
|
|
20230725,122200,3217350010,6460,6470,6470,6460,463
|
|
20230725,122100,3214358860,6470,6470,6470,6470,12
|
|
20230725,122000,3214281220,6470,6470,6470,6470,60
|
|
20230725,121900,3213893020,6470,6470,6470,6460,1650
|
|
20230725,121800,3203232010,6470,6460,6470,6460,203
|
|
20230725,121700,3201920620,6460,6470,6470,6460,400
|
|
20230725,121600,3199336180,6460,6460,6460,6460,268
|
|
20230725,121500,3197604900,6470,6460,6470,6450,9257
|
|
20230725,121400,3137830730,6460,6460,6460,6460,29
|
|
20230725,121300,3137643390,6460,6470,6470,6460,557
|
|
20230725,121200,3134044170,6470,6470,6480,6470,1755
|
|
20230725,121100,3122689310,6470,6480,6480,6470,710
|
|
20230725,121000,3118095470,6480,6480,6480,6480,341
|
|
20230725,120900,3115885790,6470,6480,6480,6470,133
|
|
20230725,120800,3115025050,6480,6470,6480,6470,306
|
|
20230725,120700,3113045170,6470,6470,6470,6470,1725
|
|
20230725,120600,3101884420,6480,6480,6480,6480,40
|
|
20230725,120500,3101625220,6480,6480,6480,6480,173
|
|
20230725,120400,3100504180,6480,6480,6480,6470,1361
|
|
20230725,120300,3091685030,6480,6480,6480,6470,757
|
|
20230725,120200,3086784960,6470,6470,6470,6470,405
|
|
20230725,120100,3084164610,6470,6470,6480,6470,215
|
|
20230725,120000,3082773550,6470,6480,6480,6470,258
|
|
20230725,115900,3081104240,6480,6470,6480,6470,752
|
|
20230725,115800,3076238780,6480,6480,6480,6480,0
|
|
20230725,115700,3076238780,6480,6480,6490,6480,805
|
|
20230725,115600,3071022370,6480,6480,6480,6480,242
|
|
20230725,115500,3069454210,6480,6480,6480,6480,55
|
|
20230725,115400,3069097810,6480,6480,6480,6460,533
|
|
20230725,115300,3065647770,6480,6480,6480,6480,0
|
|
20230725,115200,3065647770,6480,6480,6480,6460,3024
|
|
20230725,115100,3046099710,6480,6470,6480,6470,581
|
|
20230725,115000,3042339630,6470,6480,6480,6470,2605
|
|
20230725,114900,3025475850,6480,6480,6480,6470,135
|
|
20230725,114800,3024601060,6480,6480,6480,6470,4338
|
|
20230725,114700,2996504340,6490,6480,6490,6480,178
|
|
20230725,114600,2995350380,6480,6480,6490,6480,228
|
|
20230725,114500,2993872740,6490,6480,6490,6480,293
|
|
20230725,114400,2991974090,6480,6470,6480,6470,3
|
|
20230725,114300,2991954670,6480,6480,6480,6460,159
|
|
20230725,114200,2990927470,6460,6480,6480,6460,1443
|
|
20230725,114100,2981592160,6480,6480,6480,6470,2224
|
|
20230725,114000,2967200440,6470,6470,6480,6470,92
|
|
20230725,113900,2966604690,6470,6480,6480,6470,363
|
|
20230725,113800,2964254580,6480,6480,6480,6480,7
|
|
20230725,113700,2964209220,6480,6480,6480,6470,856
|
|
20230725,113600,2958663860,6500,6500,6500,6490,61
|
|
20230725,113500,2958267710,6500,6490,6500,6470,3014
|
|
20230725,113400,2938749430,6500,6490,6500,6490,561
|
|
20230725,113300,2935103520,6490,6480,6490,6480,617
|
|
20230725,113200,2931105350,6470,6480,6480,6470,463
|
|
20230725,113100,2928107680,6480,6470,6480,6470,205
|
|
20230725,113000,2926780850,6470,6470,6470,6470,349
|
|
20230725,112900,2924522820,6470,6470,6470,6470,764
|
|
20230725,112800,2919579740,6460,6460,6470,6460,830
|
|
20230725,112700,2914214940,6450,6470,6500,6450,8111
|
|
20230725,112600,2861816230,6470,6500,6510,6470,3975
|
|
20230725,112500,2836042670,6510,6500,6510,6500,676
|
|
20230725,112400,2831648640,6500,6500,6500,6490,556
|
|
20230725,112300,2828039640,6490,6510,6510,6490,630
|
|
20230725,112200,2823949320,6500,6500,6500,6490,1795
|
|
20230725,112100,2812281930,6500,6500,6500,6490,669
|
|
20230725,112000,2807934240,6500,6490,6500,6490,145
|
|
20230725,111900,2806991790,6500,6490,6500,6490,1285
|
|
20230725,111800,2798652120,6490,6480,6490,6480,1211
|
|
20230725,111700,2790792830,6480,6470,6480,6460,1624
|
|
20230725,111600,2780282720,6470,6460,6470,6460,702
|
|
20230725,111500,2775747280,6460,6460,6460,6460,2587
|
|
20230725,111400,2759035260,6460,6470,6470,6460,9209
|
|
20230725,111300,2699508870,6470,6470,6470,6470,286
|
|
20230725,111200,2697658450,6470,6470,6470,6460,889
|
|
20230725,111100,2691909060,6470,6460,6470,6460,2036
|
|
20230725,111000,2678755500,6470,6470,6470,6460,314
|
|
20230725,110900,2676723940,6470,6470,6470,6460,761
|
|
20230725,110800,2671801270,6460,6480,6480,6460,1375
|
|
20230725,110700,2662914460,6480,6470,6480,6470,297
|
|
20230725,110600,2660992850,6470,6490,6490,6470,758
|
|
20230725,110500,2656087570,6470,6490,6490,6470,2192
|
|
20230725,110400,2641904890,6470,6470,6490,6470,677
|
|
20230725,110300,2637519880,6470,6480,6480,6470,3235
|
|
20230725,110200,2616586600,6480,6490,6500,6470,6440
|
|
20230725,110100,2574864120,6500,6490,6500,6490,2480
|
|
20230725,110000,2558768850,6490,6490,6490,6490,722
|
|
20230725,105900,2554083070,6490,6500,6500,6490,1056
|
|
20230725,105800,2547224270,6500,6500,6500,6500,362
|
|
20230725,105700,2544871270,6500,6500,6500,6490,1812
|
|
20230725,105600,2533098850,6500,6490,6500,6490,442
|
|
20230725,105500,2530228000,6490,6490,6500,6490,1246
|
|
20230725,105400,2522140960,6490,6500,6500,6490,2577
|
|
20230725,105300,2505405460,6500,6500,6500,6500,367
|
|
20230725,105200,2503019960,6510,6520,6520,6510,61
|
|
20230725,105100,2502622650,6520,6520,6520,6520,30
|
|
20230725,105000,2502427050,6520,6490,6520,6490,2828
|
|
20230725,104900,2484064340,6480,6500,6500,6480,2070
|
|
20230725,104800,2470620340,6490,6490,6490,6480,1774
|
|
20230725,104700,2459113480,6490,6480,6490,6470,3785
|
|
20230725,104600,2434574600,6490,6480,6490,6470,793
|
|
20230725,104500,2429431190,6480,6480,6490,6470,4225
|
|
20230725,104400,2402059210,6480,6500,6500,6480,12801
|
|
20230725,104300,2319053980,6500,6510,6510,6500,9117
|
|
20230725,104200,2259788320,6510,6520,6520,6500,3044
|
|
20230725,104100,2239981140,6520,6520,6520,6520,11
|
|
20230725,104000,2239909420,6520,6520,6520,6510,2022
|
|
20230725,103900,2226727920,6520,6520,6520,6510,2566
|
|
20230725,103800,2210023080,6520,6530,6530,6520,3274
|
|
20230725,103700,2188675280,6530,6530,6530,6520,1745
|
|
20230725,103600,2177286180,6530,6540,6550,6530,464
|
|
20230725,103500,2174252590,6550,6540,6550,6530,722
|
|
20230725,103400,2169531770,6530,6550,6550,6520,314
|
|
20230725,103300,2167483070,6530,6550,6550,6530,2582
|
|
20230725,103200,2150621770,6550,6550,6550,6540,4
|
|
20230725,103100,2150595580,6550,6560,6560,6530,306
|
|
20230725,103000,2148593870,6560,6560,6560,6560,10
|
|
20230725,102900,2148528270,6560,6540,6560,6510,421
|
|
20230725,102800,2145781660,6580,6530,6580,6530,3838
|
|
20230725,102700,2120632940,6540,6530,6540,6510,568
|
|
20230725,102600,2116923190,6520,6530,6530,6520,190
|
|
20230725,102500,2115683990,6530,6540,6540,6510,86
|
|
20230725,102400,2115122450,6550,6580,6580,6500,19801
|
|
20230725,102300,1986184310,6580,6580,6580,6560,4579
|
|
20230725,102200,1956115410,6580,6590,6590,6580,75
|
|
20230725,102100,1955621870,6580,6590,6600,6570,1665
|
|
20230725,102000,1944667590,6590,6600,6600,6580,138
|
|
20230725,101900,1943758330,6600,6600,6600,6570,390
|
|
20230725,101800,1941187280,6600,6590,6600,6570,646
|
|
20230725,101700,1936927170,6600,6580,6600,6570,322
|
|
20230725,101600,1934807890,6570,6580,6580,6570,291
|
|
20230725,101500,1932895490,6580,6580,6580,6570,863
|
|
20230725,101400,1927219210,6580,6580,6580,6570,806
|
|
20230725,101300,1921916280,6580,6580,6600,6570,2412
|
|
20230725,101200,1906009760,6580,6580,6580,6580,391
|
|
20230725,101100,1903436980,6580,6580,6590,6570,3053
|
|
20230725,101000,1883336820,6580,6580,6580,6580,50
|
|
20230725,100900,1883007820,6580,6570,6580,6570,1613
|
|
20230725,100800,1872404240,6570,6570,6570,6570,266
|
|
20230725,100700,1870656620,6580,6580,6580,6570,379
|
|
20230725,100600,1868163840,6580,6580,6590,6570,502
|
|
20230725,100500,1864859700,6580,6590,6590,6580,992
|
|
20230725,100400,1858328070,6600,6590,6600,6590,143
|
|
20230725,100300,1857384930,6580,6590,6600,6580,465
|
|
20230725,100200,1854322770,6600,6570,6600,6570,1640
|
|
20230725,100100,1843545720,6570,6560,6570,6550,720
|
|
20230725,100000,1838821080,6550,6530,6560,6530,982
|
|
20230725,095900,1832395060,6540,6550,6550,6540,325
|
|
20230725,095800,1830269110,6540,6540,6550,6530,267
|
|
20230725,095700,1828524030,6540,6540,6550,6540,834
|
|
20230725,095600,1823067640,6540,6550,6550,6540,2096
|
|
20230725,095500,1809349250,6550,6560,6560,6550,241
|
|
20230725,095400,1807769070,6560,6560,6560,6550,2510
|
|
20230725,095300,1791309910,6560,6580,6580,6560,1787
|
|
20230725,095200,1779570350,6580,6580,6580,6570,489
|
|
20230725,095100,1776352780,6580,6570,6580,6570,1077
|
|
20230725,095000,1769273720,6570,6560,6570,6550,2459
|
|
20230725,094900,1753142710,6560,6560,6570,6550,2028
|
|
20230725,094800,1739841300,6560,6550,6560,6540,1331
|
|
20230725,094700,1731125190,6540,6550,6550,6540,249
|
|
20230725,094600,1729495720,6560,6540,6560,6540,291
|
|
20230725,094500,1727589840,6540,6560,6560,6540,526
|
|
20230725,094400,1724141820,6560,6550,6560,6540,1934
|
|
20230725,094300,1711462860,6540,6540,6540,6520,1598
|
|
20230725,094200,1701020920,6530,6520,6530,6520,2211
|
|
20230725,094100,1686593970,6520,6520,6520,6510,3314
|
|
20230725,094000,1665009600,6500,6500,6520,6500,602
|
|
20230725,093900,1661096400,6500,6510,6520,6500,4375
|
|
20230725,093800,1632644520,6520,6510,6520,6500,4416
|
|
20230725,093700,1603913510,6520,6510,6530,6510,847
|
|
20230725,093600,1598384570,6510,6510,6520,6500,1986
|
|
20230725,093500,1585472000,6500,6520,6530,6500,4651
|
|
20230725,093400,1555202480,6530,6530,6530,6510,3242
|
|
20230725,093300,1534067890,6540,6520,6540,6510,4068
|
|
20230725,093200,1507546120,6520,6520,6520,6510,5449
|
|
20230725,093100,1472027120,6510,6530,6560,6510,4856
|
|
20230725,093000,1440349800,6530,6530,6570,6520,5707
|
|
20230725,092900,1403007070,6540,6560,6560,6540,1066
|
|
20230725,092800,1396034450,6580,6550,6580,6540,2191
|
|
20230725,092700,1381686140,6540,6550,6550,6540,2199
|
|
20230725,092600,1367303580,6540,6540,6560,6540,1487
|
|
20230725,092500,1357567670,6560,6560,6570,6550,1067
|
|
20230725,092400,1350573550,6580,6560,6580,6550,2815
|
|
20230725,092300,1332113030,6550,6540,6550,6540,4025
|
|
20230725,092200,1305754450,6550,6540,6550,6530,4591
|
|
20230725,092100,1275739800,6550,6530,6550,6530,1977
|
|
20230725,092000,1262812530,6530,6520,6550,6480,25886
|
|
20230725,091900,1094383390,6520,6530,6530,6510,5650
|
|
20230725,091800,1057576080,6530,6550,6550,6520,15119
|
|
20230725,091700,958865680,6540,6550,6560,6540,10441
|
|
20230725,091600,890528100,6550,6580,6600,6550,7032
|
|
20230725,091500,844357790,6600,6600,6610,6580,3827
|
|
20230725,091400,819123340,6600,6640,6640,6600,3707
|
|
20230725,091300,794639930,6640,6590,6640,6590,3247
|
|
20230725,091200,773161360,6590,6550,6610,6550,2529
|
|
20230725,091100,756505900,6560,6530,6560,6530,9363
|
|
20230725,091000,695303420,6530,6630,6630,6530,36901
|
|
20230725,090900,452450340,6610,6630,6640,6610,4828
|
|
20230725,090800,420482980,6630,6640,6640,6630,1541
|
|
20230725,090700,410261300,6640,6650,6690,6640,8171
|
|
20230725,090600,355962810,6650,6630,6650,6630,4812
|
|
20230725,090500,324001870,6630,6630,6640,6620,5854
|
|
20230725,090400,285240340,6640,6620,6640,6610,3350
|
|
20230725,090300,263069760,6610,6620,6640,6610,6330
|
|
20230725,090200,221202630,6610,6650,6660,6610,16392
|
|
20230725,090100,112439580,6660,6690,6690,6640,1437
|
|
20230725,090000,102866010,6700,6830,6830,6600,14235
|