676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,201300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,201200,24547319820,7200,7200,7200,7200,0
|
|
20230731,201100,24547319820,7200,7200,7200,7200,0
|
|
20230731,201000,24547319820,7200,7200,7200,7200,0
|
|
20230731,200900,24547319820,7200,7200,7200,7200,0
|
|
20230731,200800,24547319820,7200,7200,7200,7200,0
|
|
20230731,200700,24547319820,7200,7200,7200,7200,0
|
|
20230731,200600,24547319820,7200,7200,7200,7200,0
|
|
20230731,200500,24547319820,7200,7200,7200,7200,0
|
|
20230731,200400,24547319820,7200,7200,7200,7200,0
|
|
20230731,200300,24547319820,7200,7200,7200,7200,0
|
|
20230731,200200,24547319820,7200,7200,7200,7200,0
|
|
20230731,200100,24547319820,7200,7200,7200,7200,0
|
|
20230731,200000,24547319820,7200,7200,7200,7200,0
|
|
20230731,195900,24547319820,7200,7200,7200,7200,0
|
|
20230731,195800,24547319820,7200,7200,7200,7200,0
|
|
20230731,195700,24547319820,7200,7200,7200,7200,0
|
|
20230731,195600,24547319820,7200,7200,7200,7200,0
|
|
20230731,195500,24547319820,7200,7200,7200,7200,0
|
|
20230731,195400,24547319820,7200,7200,7200,7200,0
|
|
20230731,195300,24547319820,7200,7200,7200,7200,0
|
|
20230731,195200,24547319820,7200,7200,7200,7200,0
|
|
20230731,195100,24547319820,7200,7200,7200,7200,0
|
|
20230731,195000,24547319820,7200,7200,7200,7200,0
|
|
20230731,194900,24547319820,7200,7200,7200,7200,0
|
|
20230731,194800,24547319820,7200,7200,7200,7200,0
|
|
20230731,194700,24547319820,7200,7200,7200,7200,0
|
|
20230731,194600,24547319820,7200,7200,7200,7200,0
|
|
20230731,194500,24547319820,7200,7200,7200,7200,0
|
|
20230731,194400,24547319820,7200,7200,7200,7200,0
|
|
20230731,194300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,194200,24547319820,7200,7200,7200,7200,0
|
|
20230731,194100,24547319820,7200,7200,7200,7200,0
|
|
20230731,194000,24547319820,7200,7200,7200,7200,0
|
|
20230731,193900,24547319820,7200,7200,7200,7200,0
|
|
20230731,193800,24547319820,7200,7200,7200,7200,0
|
|
20230731,193700,24547319820,7200,7200,7200,7200,0
|
|
20230731,193600,24547319820,7200,7200,7200,7200,0
|
|
20230731,193500,24547319820,7200,7200,7200,7200,0
|
|
20230731,193400,24547319820,7200,7200,7200,7200,0
|
|
20230731,193300,24547319820,7200,7200,7200,7200,0
|
|
20230731,193200,24547319820,7200,7200,7200,7200,0
|
|
20230731,193100,24547319820,7200,7200,7200,7200,0
|
|
20230731,193000,24547319820,7200,7200,7200,7200,0
|
|
20230731,192900,24547319820,7200,7200,7200,7200,0
|
|
20230731,192800,24547319820,7200,7200,7200,7200,0
|
|
20230731,192700,24547319820,7200,7200,7200,7200,0
|
|
20230731,192600,24547319820,7200,7200,7200,7200,0
|
|
20230731,192500,24547319820,7200,7200,7200,7200,0
|
|
20230731,192400,24547319820,7200,7200,7200,7200,0
|
|
20230731,192300,24547319820,7200,7200,7200,7200,0
|
|
20230731,192200,24547319820,7200,7200,7200,7200,0
|
|
20230731,192100,24547319820,7200,7200,7200,7200,0
|
|
20230731,192000,24547319820,7200,7200,7200,7200,0
|
|
20230731,191900,24547319820,7200,7200,7200,7200,0
|
|
20230731,191800,24547319820,7200,7200,7200,7200,0
|
|
20230731,191700,24547319820,7200,7200,7200,7200,0
|
|
20230731,191600,24547319820,7200,7200,7200,7200,0
|
|
20230731,191500,24547319820,7200,7200,7200,7200,0
|
|
20230731,191400,24547319820,7200,7200,7200,7200,0
|
|
20230731,191300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,191200,24547319820,7200,7200,7200,7200,0
|
|
20230731,191100,24547319820,7200,7200,7200,7200,0
|
|
20230731,191000,24547319820,7200,7200,7200,7200,0
|
|
20230731,190900,24547319820,7200,7200,7200,7200,0
|
|
20230731,190800,24547319820,7200,7200,7200,7200,0
|
|
20230731,190700,24547319820,7200,7200,7200,7200,0
|
|
20230731,190600,24547319820,7200,7200,7200,7200,0
|
|
20230731,190500,24547319820,7200,7200,7200,7200,0
|
|
20230731,190400,24547319820,7200,7200,7200,7200,0
|
|
20230731,190300,24547319820,7200,7200,7200,7200,0
|
|
20230731,190200,24547319820,7200,7200,7200,7200,0
|
|
20230731,190100,24547319820,7200,7200,7200,7200,0
|
|
20230731,190000,24547319820,7200,7200,7200,7200,0
|
|
20230731,185900,24547319820,7200,7200,7200,7200,0
|
|
20230731,185800,24547319820,7200,7200,7200,7200,0
|
|
20230731,185700,24547319820,7200,7200,7200,7200,0
|
|
20230731,185600,24547319820,7200,7200,7200,7200,0
|
|
20230731,185500,24547319820,7200,7200,7200,7200,0
|
|
20230731,185400,24547319820,7200,7200,7200,7200,0
|
|
20230731,185300,24547319820,7200,7200,7200,7200,0
|
|
20230731,185200,24547319820,7200,7200,7200,7200,0
|
|
20230731,185100,24547319820,7200,7200,7200,7200,0
|
|
20230731,185000,24547319820,7200,7200,7200,7200,0
|
|
20230731,184900,24547319820,7200,7200,7200,7200,0
|
|
20230731,184800,24547319820,7200,7200,7200,7200,0
|
|
20230731,184700,24547319820,7200,7200,7200,7200,0
|
|
20230731,184600,24547319820,7200,7200,7200,7200,0
|
|
20230731,184500,24547319820,7200,7200,7200,7200,0
|
|
20230731,184400,24547319820,7200,7200,7200,7200,0
|
|
20230731,184300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,184200,24547319820,7200,7200,7200,7200,0
|
|
20230731,184100,24547319820,7200,7200,7200,7200,0
|
|
20230731,184000,24547319820,7200,7200,7200,7200,0
|
|
20230731,183900,24547319820,7200,7200,7200,7200,0
|
|
20230731,183800,24547319820,7200,7200,7200,7200,0
|
|
20230731,183700,24547319820,7200,7200,7200,7200,0
|
|
20230731,183600,24547319820,7200,7200,7200,7200,0
|
|
20230731,183500,24547319820,7200,7200,7200,7200,0
|
|
20230731,183400,24547319820,7200,7200,7200,7200,0
|
|
20230731,183300,24547319820,7200,7200,7200,7200,0
|
|
20230731,183200,24547319820,7200,7200,7200,7200,0
|
|
20230731,183100,24547319820,7200,7200,7200,7200,0
|
|
20230731,183000,24547319820,7200,7200,7200,7200,0
|
|
20230731,182900,24547319820,7200,7200,7200,7200,0
|
|
20230731,182800,24547319820,7200,7200,7200,7200,0
|
|
20230731,182700,24547319820,7200,7200,7200,7200,0
|
|
20230731,182600,24547319820,7200,7200,7200,7200,0
|
|
20230731,182500,24547319820,7200,7200,7200,7200,0
|
|
20230731,182400,24547319820,7200,7200,7200,7200,0
|
|
20230731,182300,24547319820,7200,7200,7200,7200,0
|
|
20230731,182200,24547319820,7200,7200,7200,7200,0
|
|
20230731,182100,24547319820,7200,7200,7200,7200,0
|
|
20230731,182000,24547319820,7200,7200,7200,7200,0
|
|
20230731,181900,24547319820,7200,7200,7200,7200,0
|
|
20230731,181800,24547319820,7200,7200,7200,7200,0
|
|
20230731,181700,24547319820,7200,7200,7200,7200,0
|
|
20230731,181600,24547319820,7200,7200,7200,7200,0
|
|
20230731,181500,24547319820,7200,7200,7200,7200,0
|
|
20230731,181400,24547319820,7200,7200,7200,7200,0
|
|
20230731,181300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,181200,24547319820,7200,7200,7200,7200,0
|
|
20230731,181100,24547319820,7200,7200,7200,7200,0
|
|
20230731,181000,24547319820,7200,7200,7200,7200,0
|
|
20230731,180900,24547319820,7200,7200,7200,7200,0
|
|
20230731,180800,24547319820,7200,7200,7200,7200,0
|
|
20230731,180700,24547319820,7200,7200,7200,7200,0
|
|
20230731,180600,24547319820,7200,7200,7200,7200,0
|
|
20230731,180500,24547319820,7200,7200,7200,7200,0
|
|
20230731,180400,24547319820,7200,7200,7200,7200,0
|
|
20230731,180300,24547319820,7200,7200,7200,7200,0
|
|
20230731,180200,24547319820,7200,7200,7200,7200,0
|
|
20230731,180100,24547319820,7200,7200,7200,7200,0
|
|
20230731,180000,24547319820,7200,7200,7200,7200,0
|
|
20230731,175900,24547319820,7200,7200,7200,7200,0
|
|
20230731,175800,24547319820,7200,7200,7200,7200,0
|
|
20230731,175700,24547319820,7200,7200,7200,7200,0
|
|
20230731,175600,24547319820,7200,7200,7200,7200,0
|
|
20230731,175500,24547319820,7200,7200,7200,7200,0
|
|
20230731,175400,24547319820,7200,7200,7200,7200,0
|
|
20230731,175300,24547319820,7200,7200,7200,7200,0
|
|
20230731,175200,24547319820,7200,7200,7200,7200,0
|
|
20230731,175100,24547319820,7200,7200,7200,7200,0
|
|
20230731,175000,24547319820,7200,7200,7200,7200,0
|
|
20230731,174900,24547319820,7200,7200,7200,7200,0
|
|
20230731,174800,24547319820,7200,7200,7200,7200,0
|
|
20230731,174700,24547319820,7200,7200,7200,7200,0
|
|
20230731,174600,24547319820,7200,7200,7200,7200,0
|
|
20230731,174500,24547319820,7200,7200,7200,7200,0
|
|
20230731,174400,24547319820,7200,7200,7200,7200,0
|
|
20230731,174300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,174200,24547319820,7200,7200,7200,7200,0
|
|
20230731,174100,24547319820,7200,7200,7200,7200,0
|
|
20230731,174000,24547319820,7200,7200,7200,7200,0
|
|
20230731,173900,24547319820,7200,7200,7200,7200,0
|
|
20230731,173800,24547319820,7200,7200,7200,7200,0
|
|
20230731,173700,24547319820,7200,7200,7200,7200,0
|
|
20230731,173600,24547319820,7200,7200,7200,7200,0
|
|
20230731,173500,24547319820,7200,7200,7200,7200,0
|
|
20230731,173400,24547319820,7200,7200,7200,7200,0
|
|
20230731,173300,24547319820,7200,7200,7200,7200,0
|
|
20230731,173200,24547319820,7200,7200,7200,7200,0
|
|
20230731,173100,24547319820,7200,7200,7200,7200,0
|
|
20230731,173000,24547319820,7200,7200,7200,7200,0
|
|
20230731,172900,24547319820,7200,7200,7200,7200,0
|
|
20230731,172800,24547319820,7200,7200,7200,7200,0
|
|
20230731,172700,24547319820,7200,7200,7200,7200,0
|
|
20230731,172600,24547319820,7200,7200,7200,7200,0
|
|
20230731,172500,24547319820,7200,7200,7200,7200,0
|
|
20230731,172400,24547319820,7200,7200,7200,7200,0
|
|
20230731,172300,24547319820,7200,7200,7200,7200,0
|
|
20230731,172200,24547319820,7200,7200,7200,7200,0
|
|
20230731,172100,24547319820,7200,7200,7200,7200,0
|
|
20230731,172000,24547319820,7200,7200,7200,7200,0
|
|
20230731,171900,24547319820,7200,7200,7200,7200,0
|
|
20230731,171800,24547319820,7200,7200,7200,7200,0
|
|
20230731,171700,24547319820,7200,7200,7200,7200,0
|
|
20230731,171600,24547319820,7200,7200,7200,7200,0
|
|
20230731,171500,24547319820,7200,7200,7200,7200,0
|
|
20230731,171400,24547319820,7200,7200,7200,7200,0
|
|
20230731,171300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,171200,24547319820,7200,7200,7200,7200,0
|
|
20230731,171100,24547319820,7200,7200,7200,7200,0
|
|
20230731,171000,24547319820,7200,7200,7200,7200,0
|
|
20230731,170900,24547319820,7200,7200,7200,7200,0
|
|
20230731,170800,24547319820,7200,7200,7200,7200,0
|
|
20230731,170700,24547319820,7200,7200,7200,7200,0
|
|
20230731,170600,24547319820,7200,7200,7200,7200,0
|
|
20230731,170500,24547319820,7200,7200,7200,7200,0
|
|
20230731,170400,24547319820,7200,7200,7200,7200,0
|
|
20230731,170300,24547319820,7200,7200,7200,7200,0
|
|
20230731,170200,24547319820,7200,7200,7200,7200,0
|
|
20230731,170100,24547319820,7200,7200,7200,7200,0
|
|
20230731,170000,24547319820,7200,7200,7200,7200,0
|
|
20230731,165900,24547319820,7200,7200,7200,7200,0
|
|
20230731,165800,24547319820,7200,7200,7200,7200,0
|
|
20230731,165700,24547319820,7200,7200,7200,7200,0
|
|
20230731,165600,24547319820,7200,7200,7200,7200,0
|
|
20230731,165500,24547319820,7200,7200,7200,7200,0
|
|
20230731,165400,24547319820,7200,7200,7200,7200,0
|
|
20230731,165300,24547319820,7200,7200,7200,7200,0
|
|
20230731,165200,24547319820,7200,7200,7200,7200,0
|
|
20230731,165100,24547319820,7200,7200,7200,7200,0
|
|
20230731,165000,24547319820,7200,7200,7200,7200,0
|
|
20230731,164900,24547319820,7200,7200,7200,7200,0
|
|
20230731,164800,24547319820,7200,7200,7200,7200,0
|
|
20230731,164700,24547319820,7200,7200,7200,7200,0
|
|
20230731,164600,24547319820,7200,7200,7200,7200,0
|
|
20230731,164500,24547319820,7200,7200,7200,7200,0
|
|
20230731,164400,24547319820,7200,7200,7200,7200,0
|
|
20230731,164300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,164200,24547319820,7200,7200,7200,7200,0
|
|
20230731,164100,24547319820,7200,7200,7200,7200,0
|
|
20230731,164000,24547319820,7200,7200,7200,7200,0
|
|
20230731,163900,24547319820,7200,7200,7200,7200,0
|
|
20230731,163800,24547319820,7200,7200,7200,7200,0
|
|
20230731,163700,24547319820,7200,7200,7200,7200,0
|
|
20230731,163600,24547319820,7200,7200,7200,7200,0
|
|
20230731,163500,24547319820,7200,7200,7200,7200,0
|
|
20230731,163400,24547319820,7200,7200,7200,7200,0
|
|
20230731,163300,24547319820,7200,7200,7200,7200,0
|
|
20230731,163200,24547319820,7200,7200,7200,7200,0
|
|
20230731,163100,24547319820,7200,7200,7200,7200,0
|
|
20230731,163000,24547319820,7200,7200,7200,7200,0
|
|
20230731,162900,24547319820,7200,7200,7200,7200,0
|
|
20230731,162800,24547319820,7200,7200,7200,7200,0
|
|
20230731,162700,24547319820,7200,7200,7200,7200,0
|
|
20230731,162600,24547319820,7200,7200,7200,7200,0
|
|
20230731,162500,24547319820,7200,7200,7200,7200,0
|
|
20230731,162400,24547319820,7200,7200,7200,7200,0
|
|
20230731,162300,24547319820,7200,7200,7200,7200,0
|
|
20230731,162200,24547319820,7200,7200,7200,7200,0
|
|
20230731,162100,24547319820,7200,7200,7200,7200,0
|
|
20230731,162000,24547319820,7200,7200,7200,7200,0
|
|
20230731,161900,24547319820,7200,7200,7200,7200,0
|
|
20230731,161800,24547319820,7200,7200,7200,7200,0
|
|
20230731,161700,24547319820,7200,7200,7200,7200,0
|
|
20230731,161600,24547319820,7200,7200,7200,7200,0
|
|
20230731,161500,24547319820,7200,7200,7200,7200,0
|
|
20230731,161400,24547319820,7200,7200,7200,7200,0
|
|
20230731,161300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,161200,24547319820,7200,7200,7200,7200,0
|
|
20230731,161100,24547319820,7200,7200,7200,7200,0
|
|
20230731,161000,24547319820,7200,7200,7200,7200,0
|
|
20230731,160900,24547319820,7200,7200,7200,7200,0
|
|
20230731,160800,24547319820,7200,7200,7200,7200,0
|
|
20230731,160700,24547319820,7200,7200,7200,7200,0
|
|
20230731,160600,24547319820,7200,7200,7200,7200,0
|
|
20230731,160500,24547319820,7200,7200,7200,7200,0
|
|
20230731,160400,24547319820,7200,7200,7200,7200,0
|
|
20230731,160300,24547319820,7200,7200,7200,7200,0
|
|
20230731,160200,24547319820,7200,7200,7200,7200,0
|
|
20230731,160100,24547319820,7200,7200,7200,7200,0
|
|
20230731,160000,24547319820,7200,7200,7200,7200,0
|
|
20230731,155900,24547319820,7200,7200,7200,7200,0
|
|
20230731,155800,24547319820,7200,7200,7200,7200,0
|
|
20230731,155700,24547319820,7200,7200,7200,7200,0
|
|
20230731,155600,24547319820,7200,7200,7200,7200,0
|
|
20230731,155500,24547319820,7200,7200,7200,7200,0
|
|
20230731,155400,24547319820,7200,7200,7200,7200,0
|
|
20230731,155300,24547319820,7200,7200,7200,7200,0
|
|
20230731,155200,24547319820,7200,7200,7200,7200,0
|
|
20230731,155100,24547319820,7200,7200,7200,7200,0
|
|
20230731,155000,24547319820,7200,7200,7200,7200,0
|
|
20230731,154900,24547319820,7200,7200,7200,7200,0
|
|
20230731,154800,24547319820,7200,7200,7200,7200,0
|
|
20230731,154700,24547319820,7200,7200,7200,7200,0
|
|
20230731,154600,24547319820,7200,7200,7200,7200,0
|
|
20230731,154500,24547319820,7200,7200,7200,7200,0
|
|
20230731,154400,24547319820,7200,7200,7200,7200,0
|
|
20230731,154300,24547319820,7200,7200,7200,7200,46417
|
|
20230731,154200,24547319820,7200,7200,7200,7200,0
|
|
20230731,154100,24547319820,7200,7200,7200,7200,0
|
|
20230731,154000,24547319820,7200,7200,7200,7200,0
|
|
20230731,153900,24547319820,7200,7200,7200,7200,0
|
|
20230731,153800,24547319820,7200,7200,7200,7200,0
|
|
20230731,153700,24547319820,7200,7200,7200,7200,0
|
|
20230731,153600,24547319820,7200,7200,7200,7200,0
|
|
20230731,153500,24547319820,7200,7200,7200,7200,0
|
|
20230731,153400,24547319820,7200,7200,7200,7200,0
|
|
20230731,153300,24547319820,7200,7200,7200,7200,0
|
|
20230731,153200,24547319820,7200,7200,7200,7200,0
|
|
20230731,153100,24547319820,7200,7200,7200,7200,0
|
|
20230731,153000,24547319820,7200,7200,7200,7200,46417
|
|
20230731,152900,24213117420,7180,7180,7180,7180,0
|
|
20230731,152800,24213117420,7180,7180,7180,7180,0
|
|
20230731,152700,24213117420,7180,7180,7180,7180,0
|
|
20230731,152600,24213117420,7180,7180,7180,7180,0
|
|
20230731,152500,24213117420,7180,7180,7180,7180,0
|
|
20230731,152400,24213117420,7180,7180,7180,7180,0
|
|
20230731,152300,24213117420,7180,7180,7180,7180,0
|
|
20230731,152200,24213117420,7180,7180,7180,7180,0
|
|
20230731,152100,24213117420,7180,7180,7180,7180,0
|
|
20230731,152000,24213117420,7180,7180,7180,7180,0
|
|
20230731,151900,24213117420,7180,7170,7180,7150,13634
|
|
20230731,151800,24115376320,7180,7180,7190,7170,5519
|
|
20230731,151700,24075769120,7180,7170,7190,7160,21427
|
|
20230731,151600,23921800770,7170,7170,7190,7160,9476
|
|
20230731,151500,23853820000,7160,7180,7200,7160,13803
|
|
20230731,151400,23754708170,7180,7170,7190,7160,23236
|
|
20230731,151300,23587873240,7170,7170,7190,7160,11039
|
|
20230731,151200,23508684010,7170,7180,7180,7160,2618
|
|
20230731,151100,23489923550,7170,7160,7170,7150,2946
|
|
20230731,151000,23468817500,7160,7170,7180,7130,10764
|
|
20230731,150900,23391685720,7170,7110,7170,7110,22908
|
|
20230731,150800,23227993270,7120,7110,7120,7100,5315
|
|
20230731,150700,23190201130,7100,7090,7100,7080,7418
|
|
20230731,150600,23137583600,7100,7090,7100,7090,2838
|
|
20230731,150500,23117459660,7080,7090,7090,7060,4602
|
|
20230731,150400,23084906920,7090,7090,7090,7090,280
|
|
20230731,150300,23082921720,7090,7090,7090,7060,3491
|
|
20230731,150200,23058249950,7090,7090,7090,7060,2366
|
|
20230731,150100,23041521380,7070,7080,7090,7070,2028
|
|
20230731,150000,23027172360,7070,7080,7090,7070,3288
|
|
20230731,145900,23003890720,7070,7100,7100,7070,2008
|
|
20230731,145800,22989672900,7080,7070,7100,7050,4094
|
|
20230731,145700,22960765110,7090,7090,7100,7040,13680
|
|
20230731,145600,22864071660,7090,7100,7100,7090,1446
|
|
20230731,145500,22853808920,7100,7100,7110,7080,5523
|
|
20230731,145400,22814610290,7100,7100,7110,7100,1934
|
|
20230731,145300,22800875720,7110,7110,7110,7100,504
|
|
20230731,145200,22797294220,7110,7090,7120,7090,5003
|
|
20230731,145100,22761740090,7080,7100,7110,7080,2833
|
|
20230731,145000,22741660320,7090,7090,7090,7090,1044
|
|
20230731,144900,22734258360,7090,7100,7120,7080,1854
|
|
20230731,144800,22721110360,7100,7100,7100,7100,851
|
|
20230731,144700,22715068260,7090,7100,7110,7090,7688
|
|
20230731,144600,22660518370,7080,7100,7100,7080,4116
|
|
20230731,144500,22631359310,7100,7100,7110,7070,13939
|
|
20230731,144400,22532542680,7100,7100,7100,7080,8363
|
|
20230731,144300,22473277950,7100,7100,7110,7090,2911
|
|
20230731,144200,22452618200,7110,7110,7120,7100,987
|
|
20230731,144100,22445599750,7110,7120,7120,7110,220
|
|
20230731,144000,22444034650,7110,7100,7120,7100,6586
|
|
20230731,143900,22397189180,7100,7110,7110,7090,5454
|
|
20230731,143800,22358464790,7100,7090,7100,7090,1675
|
|
20230731,143700,22346578930,7090,7100,7100,7090,1397
|
|
20230731,143600,22336665350,7100,7100,7110,7100,10129
|
|
20230731,143500,22264748930,7100,7110,7110,7090,1772
|
|
20230731,143400,22252164570,7110,7100,7110,7090,1988
|
|
20230731,143300,22238042240,7090,7100,7100,7090,1545
|
|
20230731,143200,22227081920,7100,7090,7110,7090,2198
|
|
20230731,143100,22211479340,7090,7090,7090,7070,2712
|
|
20230731,143000,22192273110,7090,7100,7100,7090,890
|
|
20230731,142900,22185959820,7090,7070,7100,7070,4571
|
|
20230731,142800,22153596740,7070,7100,7110,7070,14397
|
|
20230731,142700,22051557760,7100,7130,7130,7100,2820
|
|
20230731,142600,22031484720,7130,7130,7140,7130,1509
|
|
20230731,142500,22020724030,7140,7140,7150,7130,4222
|
|
20230731,142400,21990580870,7140,7120,7140,7120,6111
|
|
20230731,142300,21946969630,7120,7130,7130,7120,836
|
|
20230731,142200,21941012980,7120,7140,7140,7120,918
|
|
20230731,142100,21934469350,7140,7140,7150,7140,1346
|
|
20230731,142000,21924855790,7140,7130,7140,7130,1610
|
|
20230731,141900,21913364420,7130,7100,7130,7090,10495
|
|
20230731,141800,21838739100,7100,7100,7100,7100,1
|
|
20230731,141700,21838732000,7090,7090,7100,7080,1528
|
|
20230731,141600,21827905820,7090,7080,7090,7080,773
|
|
20230731,141500,21822432020,7090,7090,7090,7080,3064
|
|
20230731,141400,21800714010,7100,7090,7100,7090,1099
|
|
20230731,141300,21792921840,7090,7100,7100,7080,1458
|
|
20230731,141200,21782581660,7100,7100,7110,7090,1070
|
|
20230731,141100,21774986740,7100,7110,7110,7100,1819
|
|
20230731,141000,21762071110,7110,7100,7110,7100,1837
|
|
20230731,140900,21749024870,7100,7080,7100,7080,1109
|
|
20230731,140800,21741171950,7080,7080,7100,7070,2394
|
|
20230731,140700,21724229050,7070,7050,7070,7050,3742
|
|
20230731,140600,21697804790,7050,7100,7100,7050,20928
|
|
20230731,140500,21549827630,7100,7140,7140,7100,1470
|
|
20230731,140400,21539354350,7130,7090,7130,7090,6708
|
|
20230731,140300,21491723780,7090,7110,7110,7090,2928
|
|
20230731,140200,21470940410,7100,7120,7140,7100,7080
|
|
20230731,140100,21420623180,7130,7120,7140,7120,5330
|
|
20230731,140000,21382647040,7130,7130,7130,7110,7375
|
|
20230731,135900,21330156670,7120,7170,7170,7120,8317
|
|
20230731,135800,21270736800,7140,7130,7190,7130,8885
|
|
20230731,135700,21207179560,7140,7120,7140,7100,2610
|
|
20230731,135600,21188597560,7110,7090,7120,7080,9391
|
|
20230731,135500,21121973760,7090,7110,7120,7090,17819
|
|
20230731,135400,20995441500,7110,7130,7130,7110,3558
|
|
20230731,135300,20970100910,7120,7120,7130,7120,718
|
|
20230731,135200,20964987640,7120,7120,7130,7110,9947
|
|
20230731,135100,20894189200,7120,7150,7150,7110,7926
|
|
20230731,135000,20837718450,7150,7170,7170,7150,5829
|
|
20230731,134900,20795967850,7170,7150,7180,7150,6085
|
|
20230731,134800,20752386260,7150,7140,7150,7120,7339
|
|
20230731,134700,20700037410,7130,7170,7170,7130,12522
|
|
20230731,134600,20610538470,7170,7180,7190,7160,3426
|
|
20230731,134500,20585979890,7180,7170,7210,7160,12680
|
|
20230731,134400,20494792590,7160,7230,7230,7160,11736
|
|
20230731,134300,20410401490,7230,7250,7250,7230,22357
|
|
20230731,134200,20248642990,7250,7220,7280,7190,26989
|
|
20230731,134100,20053174170,7220,7230,7240,7210,23764
|
|
20230731,134000,19881429290,7230,7140,7230,7130,25418
|
|
20230731,133900,19698907910,7130,7130,7140,7130,968
|
|
20230731,133800,19692003020,7130,7110,7130,7100,1671
|
|
20230731,133700,19680114470,7100,7100,7110,7090,14125
|
|
20230731,133600,19579865050,7100,7110,7110,7090,10564
|
|
20230731,133500,19504849100,7100,7110,7110,7100,20214
|
|
20230731,133400,19361145860,7120,7110,7120,7110,5666
|
|
20230731,133300,19320814240,7120,7100,7130,7100,7870
|
|
20230731,133200,19264842520,7110,7110,7120,7090,25409
|
|
20230731,133100,19084403880,7110,7180,7190,7110,27779
|
|
20230731,133000,18885750230,7190,7170,7190,7170,8978
|
|
20230731,132900,18821274700,7170,7170,7190,7160,9497
|
|
20230731,132800,18753202630,7180,7190,7190,7160,9552
|
|
20230731,132700,18684687360,7180,7230,7230,7180,6427
|
|
20230731,132600,18638395470,7200,7160,7260,7160,10698
|
|
20230731,132500,18561176070,7160,7180,7190,7130,16216
|
|
20230731,132400,18445081690,7190,7260,7280,7190,28353
|
|
20230731,132300,18240306150,7280,7260,7280,7240,29089
|
|
20230731,132200,18029154850,7250,7280,7300,7250,60489
|
|
20230731,132100,17589118380,7270,7210,7280,7200,40537
|
|
20230731,132000,17294969020,7210,7260,7260,7200,34539
|
|
20230731,131900,17044859010,7260,7210,7270,7190,69829
|
|
20230731,131800,16539681740,7210,7140,7230,7140,77826
|
|
20230731,131700,15979562630,7140,7140,7160,7140,6009
|
|
20230731,131600,15936623800,7150,7150,7170,7150,6363
|
|
20230731,131500,15891077880,7150,7150,7160,7140,5915
|
|
20230731,131400,15848780700,7150,7140,7160,7130,6406
|
|
20230731,131300,15803037900,7140,7140,7160,7130,3441
|
|
20230731,131200,15778475820,7150,7170,7170,7120,12601
|
|
20230731,131100,15688415470,7170,7160,7170,7140,10494
|
|
20230731,131000,15613281120,7150,7170,7180,7140,9803
|
|
20230731,130900,15542995360,7170,7140,7180,7090,30271
|
|
20230731,130800,15326191770,7140,7130,7140,7120,3260
|
|
20230731,130700,15302940490,7130,7100,7140,7100,5477
|
|
20230731,130600,15263915870,7100,7070,7100,7070,3381
|
|
20230731,130500,15239968540,7080,7080,7080,7070,1141
|
|
20230731,130400,15231896240,7090,7070,7090,7060,4666
|
|
20230731,130300,15198912480,7070,7100,7100,7060,3476
|
|
20230731,130200,15174315310,7100,7110,7110,7090,1137
|
|
20230731,130100,15166237590,7120,7050,7120,7050,10955
|
|
20230731,130000,15088849170,7050,7070,7080,7050,15598
|
|
20230731,125900,14978759920,7070,7110,7110,7060,13607
|
|
20230731,125800,14882391210,7110,7120,7120,7100,1414
|
|
20230731,125700,14872331360,7120,7130,7130,7100,7431
|
|
20230731,125600,14819463720,7130,7120,7140,7110,5299
|
|
20230731,125500,14781716950,7120,7110,7140,7110,6301
|
|
20230731,125400,14736843050,7110,7140,7150,7110,11057
|
|
20230731,125300,14658039620,7160,7150,7170,7150,24066
|
|
20230731,125200,14485769840,7150,7150,7150,7130,18573
|
|
20230731,125100,14353134990,7150,7160,7180,7120,36679
|
|
20230731,125000,14090979360,7170,7180,7190,7160,60306
|
|
20230731,124900,13658247650,7180,7080,7180,7070,66226
|
|
20230731,124800,13185980080,7080,7080,7080,7070,1394
|
|
20230731,124700,13176117570,7060,7070,7080,7050,2631
|
|
20230731,124600,13157524300,7070,7070,7090,7070,2162
|
|
20230731,124500,13142211900,7080,7070,7080,7060,5661
|
|
20230731,124400,13102196150,7070,7100,7100,7070,3134
|
|
20230731,124300,13080004990,7100,7080,7110,7080,8392
|
|
20230731,124200,13020414610,7080,7040,7080,7020,9196
|
|
20230731,124100,12955542440,7040,7100,7100,7040,10623
|
|
20230731,124000,12880335760,7100,7090,7100,7080,2555
|
|
20230731,123900,12862207780,7080,7090,7090,7070,6032
|
|
20230731,123800,12819496740,7090,7090,7100,7080,12713
|
|
20230731,123700,12729298730,7090,7110,7110,7080,18583
|
|
20230731,123600,12597453230,7110,7110,7110,7080,16837
|
|
20230731,123500,12477970290,7110,7070,7110,7070,11438
|
|
20230731,123400,12396748410,7070,7090,7100,7070,17575
|
|
20230731,123300,12272080300,7090,7050,7100,7030,29275
|
|
20230731,123200,12064533580,7080,7030,7090,7030,31592
|
|
20230731,123100,11841592450,7020,7040,7040,7020,335
|
|
20230731,123000,11839238370,7040,7030,7040,7030,797
|
|
20230731,122900,11833635360,7020,7030,7040,7010,691
|
|
20230731,122800,11828780960,7030,7030,7040,7030,2731
|
|
20230731,122700,11809571960,7030,7030,7040,7020,1311
|
|
20230731,122600,11800348500,7030,7000,7030,6990,8343
|
|
20230731,122500,11741806990,6990,7000,7000,6980,1914
|
|
20230731,122400,11728424950,7000,7000,7000,7000,140
|
|
20230731,122300,11727444950,7000,7000,7000,7000,963
|
|
20230731,122200,11720703950,7000,7020,7020,7000,956
|
|
20230731,122100,11714001710,7020,7000,7020,6990,2784
|
|
20230731,122000,11694511510,7000,6980,7000,6980,1019
|
|
20230731,121900,11687396010,6980,6980,6990,6970,1199
|
|
20230731,121800,11679029280,6970,6970,6970,6970,348
|
|
20230731,121700,11676603720,6970,6980,6980,6970,523
|
|
20230731,121600,11672956410,6970,6970,6970,6960,1170
|
|
20230731,121500,11664804520,6970,6960,6970,6940,6352
|
|
20230731,121400,11620696940,6970,6960,6970,6950,5199
|
|
20230731,121300,11584556690,6960,6960,6980,6960,4308
|
|
20230731,121200,11554570400,6960,6960,6970,6960,2787
|
|
20230731,121100,11535170190,6960,6970,6990,6950,7329
|
|
20230731,121000,11484150020,6970,7000,7000,6970,6764
|
|
20230731,120900,11436975510,7000,6990,7000,6980,433
|
|
20230731,120800,11433951720,6990,6990,7000,6980,2899
|
|
20230731,120700,11413709440,6990,6980,6990,6970,3335
|
|
20230731,120600,11390437120,6980,7010,7010,6980,11723
|
|
20230731,120500,11308427640,7010,7020,7020,7010,4365
|
|
20230731,120400,11277803500,7040,7040,7040,7020,1527
|
|
20230731,120300,11267074100,7040,7030,7040,7030,1273
|
|
20230731,120200,11258122430,7030,7040,7040,7030,784
|
|
20230731,120100,11252603100,7040,7050,7060,7040,1244
|
|
20230731,120000,11243831560,7050,7050,7060,7050,2218
|
|
20230731,115900,11228187880,7050,7060,7060,7050,2688
|
|
20230731,115800,11209228420,7060,7060,7060,7050,560
|
|
20230731,115700,11205276160,7060,7080,7080,7050,1472
|
|
20230731,115600,11194878130,7080,7020,7080,7020,15277
|
|
20230731,115500,11087101030,7030,7040,7040,7030,2923
|
|
20230731,115400,11066546150,7050,7040,7050,7030,1498
|
|
20230731,115300,11056002020,7040,7050,7050,7040,650
|
|
20230731,115200,11051419790,7050,7040,7050,7030,1436
|
|
20230731,115100,11041300190,7040,7030,7050,7030,1408
|
|
20230731,115000,11031387900,7030,7040,7050,7030,1346
|
|
20230731,114900,11021909260,7040,7050,7050,7030,872
|
|
20230731,114800,11015770400,7050,7030,7060,7030,5775
|
|
20230731,114700,10975100700,7010,7000,7010,7000,430
|
|
20230731,114600,10972086870,7000,7000,7000,7000,1037
|
|
20230731,114500,10964827870,7000,6990,7030,6990,4379
|
|
20230731,114400,10934115260,6990,7010,7010,6990,1162
|
|
20230731,114300,10925988330,7020,7010,7020,7000,1847
|
|
20230731,114200,10913056890,7010,6990,7010,6990,1114
|
|
20230731,114100,10905266030,6990,7000,7020,6990,1737
|
|
20230731,114000,10893109400,7000,7040,7040,7000,710
|
|
20230731,113900,10888132360,7030,7010,7040,7000,4378
|
|
20230731,113800,10857437840,7010,7020,7030,7010,3522
|
|
20230731,113700,10832726270,7020,7020,7040,7020,769
|
|
20230731,113600,10827324870,7020,6990,7020,6980,400
|
|
20230731,113500,10824529090,6980,7020,7020,6980,5842
|
|
20230731,113400,10783674370,7040,7020,7050,7000,3270
|
|
20230731,113300,10760669490,7030,7010,7040,6970,12197
|
|
20230731,113200,10675396490,7010,7000,7040,7000,2537
|
|
20230731,113100,10657581940,7000,7020,7020,6970,10757
|
|
20230731,113000,10582352130,7020,7020,7020,7010,1597
|
|
20230731,112900,10571153420,7010,7020,7020,7000,4692
|
|
20230731,112800,10538297540,7000,7020,7020,7000,1993
|
|
20230731,112700,10524325260,7020,7020,7020,7000,5746
|
|
20230731,112600,10484036770,7020,7040,7040,7010,3930
|
|
20230731,112500,10456437230,7040,7040,7060,7040,1911
|
|
20230731,112400,10442972170,7040,7020,7050,7010,6141
|
|
20230731,112300,10399806560,7010,7040,7050,7010,7021
|
|
20230731,112200,10350478600,7040,7090,7090,7040,4435
|
|
20230731,112100,10319171350,7090,7080,7090,7060,6521
|
|
20230731,112000,10273027680,7080,7090,7100,7080,9666
|
|
20230731,111900,10204522420,7090,7080,7100,7080,9977
|
|
20230731,111800,10133784270,7080,7080,7090,7080,8447
|
|
20230731,111700,10073962840,7080,7060,7080,7060,8440
|
|
20230731,111600,10014270050,7060,7060,7070,7050,7341
|
|
20230731,111500,9962463430,7060,7090,7100,7060,15217
|
|
20230731,111400,9854721410,7090,7060,7100,7050,19230
|
|
20230731,111300,9718483030,7090,7050,7090,7050,11267
|
|
20230731,111200,9638951870,7060,7040,7060,7040,13250
|
|
20230731,111100,9545484190,7040,7090,7100,7030,27952
|
|
20230731,111000,9347779480,7080,7030,7110,7030,38892
|
|
20230731,110900,9072395140,7030,7010,7040,7010,6738
|
|
20230731,110800,9025089170,7010,7050,7050,7010,12989
|
|
20230731,110700,8933770160,7050,7030,7070,7030,11232
|
|
20230731,110600,8854594430,7020,7070,7070,7020,33227
|
|
20230731,110500,8620539000,7070,7040,7070,7030,15600
|
|
20230731,110400,8510495960,7050,7020,7050,7010,20971
|
|
20230731,110300,8362931210,7020,7010,7020,7000,2149
|
|
20230731,110200,8347862460,7000,7020,7020,6990,5684
|
|
20230731,110100,8308047790,7010,7010,7020,7000,4743
|
|
20230731,110000,8274795850,7010,6980,7010,6980,1930
|
|
20230731,105900,8261300850,6980,7030,7040,6980,23556
|
|
20230731,105800,8096128560,7030,6970,7040,6970,24043
|
|
20230731,105700,7927656610,6970,6980,6980,6960,2055
|
|
20230731,105600,7913334170,6980,6970,7000,6970,5380
|
|
20230731,105500,7875747490,6970,6980,6990,6960,3118
|
|
20230731,105400,7854006050,6980,6970,6990,6970,1988
|
|
20230731,105300,7840127250,6970,6950,6990,6950,2272
|
|
20230731,105200,7824287640,6950,6950,6960,6940,1890
|
|
20230731,105100,7811152470,6960,6940,6960,6940,476
|
|
20230731,105000,7807844010,6930,6930,6930,6920,1213
|
|
20230731,104900,7799449770,6930,6920,6930,6910,2178
|
|
20230731,104800,7784379050,6920,6920,6920,6910,2912
|
|
20230731,104700,7764246190,6920,6960,6970,6920,1562
|
|
20230731,104600,7753423100,6970,6910,6970,6910,2514
|
|
20230731,104500,7735969290,6920,6950,6950,6910,6007
|
|
20230731,104400,7694395930,6960,6990,6990,6960,1055
|
|
20230731,104300,7687047960,6990,7000,7000,6920,8964
|
|
20230731,104200,7624775790,7000,6950,7010,6950,9323
|
|
20230731,104100,7559612850,6930,6910,6940,6910,3165
|
|
20230731,104000,7537667400,6920,6930,6940,6910,4470
|
|
20230731,103900,7506733810,6930,6930,6930,6920,2356
|
|
20230731,103800,7490416310,6920,6940,6940,6920,2962
|
|
20230731,103700,7469881650,6950,6950,6950,6940,4142
|
|
20230731,103600,7441105250,6950,6960,6970,6950,3712
|
|
20230731,103500,7415272160,6970,6990,6990,6960,2394
|
|
20230731,103400,7398593790,6990,7000,7000,6980,2844
|
|
20230731,103300,7378697550,7000,6960,7000,6960,3729
|
|
20230731,103200,7352640610,6960,6940,6970,6940,3570
|
|
20230731,103100,7327821450,6940,6940,6950,6920,7025
|
|
20230731,103000,7279139770,6940,7000,7010,6940,8148
|
|
20230731,102900,7222282790,7000,7020,7030,7000,12478
|
|
20230731,102800,7134740390,7020,7020,7030,6990,24973
|
|
20230731,102700,6959646480,7020,7010,7030,6990,25534
|
|
20230731,102600,6780528220,7010,6980,7020,6980,16832
|
|
20230731,102500,6662807650,6980,6950,7000,6930,26648
|
|
20230731,102400,6476858010,6950,6910,6950,6890,15268
|
|
20230731,102300,6371196210,6920,6910,6920,6900,1412
|
|
20230731,102200,6361447320,6920,6920,6920,6910,1544
|
|
20230731,102100,6350773150,6920,6910,6920,6910,1187
|
|
20230731,102000,6342564220,6910,6920,6930,6900,6703
|
|
20230731,101900,6296232140,6920,6940,6940,6920,4450
|
|
20230731,101800,6265415240,6940,6910,6950,6910,6854
|
|
20230731,101700,6217907340,6920,6910,6920,6910,1311
|
|
20230731,101600,6208843850,6920,6930,6930,6920,297
|
|
20230731,101500,6206788400,6930,6900,6930,6890,2209
|
|
20230731,101400,6191517420,6900,6870,6900,6870,413
|
|
20230731,101300,6188676470,6870,6870,6880,6860,4737
|
|
20230731,101200,6156167600,6870,6870,6890,6870,4709
|
|
20230731,101100,6123798940,6870,6900,6900,6870,6973
|
|
20230731,101000,6075737960,6900,6910,6920,6900,2914
|
|
20230731,100900,6055600780,6920,6940,6940,6910,5253
|
|
20230731,100800,6019229990,6940,6950,6950,6930,10575
|
|
20230731,100700,5945816980,6950,6900,6950,6900,4504
|
|
20230731,100600,5914660840,6900,6920,6920,6890,8318
|
|
20230731,100500,5857226060,6920,6920,6920,6910,14208
|
|
20230731,100400,5758965440,6920,6940,6980,6920,32224
|
|
20230731,100300,5534936010,6940,6880,6940,6870,3448
|
|
20230731,100200,5511130470,6860,6950,6970,6860,24662
|
|
20230731,100100,5340334840,6960,6880,6960,6880,32530
|
|
20230731,100000,5114837140,6870,6880,6890,6860,6893
|
|
20230731,095900,5067479700,6880,6870,6890,6860,3763
|
|
20230731,095800,5041609310,6870,6850,6880,6850,4553
|
|
20230731,095700,5010318460,6850,6840,6860,6840,2161
|
|
20230731,095600,4995520000,6840,6820,6840,6820,649
|
|
20230731,095500,4991087440,6820,6820,6820,6810,2189
|
|
20230731,095400,4976160090,6820,6850,6850,6810,4732
|
|
20230731,095300,4943862870,6840,6870,6880,6830,9635
|
|
20230731,095200,4877756390,6860,6870,6880,6830,17708
|
|
20230731,095100,4756149780,6870,6810,6870,6800,24778
|
|
20230731,095000,4586678300,6810,6830,6840,6790,24325
|
|
20230731,094900,4420813960,6820,6770,6840,6760,15020
|
|
20230731,094800,4318808500,6770,6770,6770,6760,766
|
|
20230731,094700,4313627970,6770,6760,6770,6760,2011
|
|
20230731,094600,4300029800,6760,6760,6770,6760,2047
|
|
20230731,094500,4286190580,6760,6760,6780,6750,4056
|
|
20230731,094400,4258774890,6760,6750,6760,6740,3598
|
|
20230731,094300,4234477290,6750,6780,6790,6740,14072
|
|
20230731,094200,4139376550,6780,6790,6810,6760,38565
|
|
20230731,094100,3877821200,6800,6780,6800,6770,6842
|
|
20230731,094000,3831357150,6780,6790,6790,6760,6047
|
|
20230731,093900,3790341950,6790,6750,6790,6750,2000
|
|
20230731,093800,3776787480,6770,6760,6770,6740,18804
|
|
20230731,093700,3649870180,6750,6750,6770,6740,4179
|
|
20230731,093600,3621662820,6740,6710,6750,6710,3479
|
|
20230731,093500,3598246070,6720,6720,6720,6700,12282
|
|
20230731,093400,3515839820,6720,6750,6760,6710,11126
|
|
20230731,093300,3440999240,6730,6790,6820,6720,32462
|
|
20230731,093200,3221417070,6790,6770,6790,6740,22147
|
|
20230731,093100,3071500210,6780,6770,6780,6740,7621
|
|
20230731,093000,3019980420,6770,6750,6780,6730,6900
|
|
20230731,092900,2973401900,6750,6730,6800,6730,8560
|
|
20230731,092800,2915483660,6730,6770,6790,6730,9193
|
|
20230731,092700,2853447470,6790,6750,6800,6740,9800
|
|
20230731,092600,2787040860,6750,6760,6770,6740,4447
|
|
20230731,092500,2757050970,6760,6750,6760,6740,2956
|
|
20230731,092400,2737118380,6750,6760,6760,6740,5167
|
|
20230731,092300,2702226040,6760,6800,6800,6730,8598
|
|
20230731,092200,2643944830,6800,6700,6800,6690,17555
|
|
20230731,092100,2525463730,6720,6730,6730,6700,7288
|
|
20230731,092000,2476515890,6730,6760,6760,6720,4323
|
|
20230731,091900,2447410780,6760,6690,6760,6680,19292
|
|
20230731,091800,2317854540,6690,6760,6780,6670,14773
|
|
20230731,091700,2218733540,6760,6690,6780,6680,11656
|
|
20230731,091600,2140422080,6690,6690,6700,6670,19791
|
|
20230731,091500,2008009970,6680,6580,6720,6580,17888
|
|
20230731,091400,1888745660,6580,6680,6690,6560,51650
|
|
20230731,091300,1546204030,6680,6750,6750,6670,36465
|
|
20230731,091200,1301661540,6720,6770,6790,6710,12264
|
|
20230731,091100,1218995690,6740,6750,6790,6710,13091
|
|
20230731,091000,1130876870,6720,6750,6750,6720,9787
|
|
20230731,090900,1065070970,6730,6740,6760,6730,9356
|
|
20230731,090800,1002032700,6760,6750,6760,6740,8183
|
|
20230731,090700,946742270,6760,6750,6790,6730,14767
|
|
20230731,090600,847123100,6750,6800,6800,6750,12783
|
|
20230731,090500,760594140,6800,6810,6810,6780,5273
|
|
20230731,090400,724776400,6810,6810,6840,6800,4917
|
|
20230731,090300,691296380,6810,6810,6810,6760,23834
|
|
20230731,090200,529624730,6800,6800,6830,6790,7868
|
|
20230731,090100,476105860,6790,6790,6800,6770,14769
|
|
20230731,090000,375874270,6800,6850,6860,6780,49185
|