679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,201600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,201500,52955572480,9360,9360,9360,9360,0
|
|
20230801,201400,52955572480,9360,9360,9360,9360,0
|
|
20230801,201300,52955572480,9360,9360,9360,9360,0
|
|
20230801,201200,52955572480,9360,9360,9360,9360,0
|
|
20230801,201100,52955572480,9360,9360,9360,9360,0
|
|
20230801,201000,52955572480,9360,9360,9360,9360,0
|
|
20230801,200900,52955572480,9360,9360,9360,9360,0
|
|
20230801,200800,52955572480,9360,9360,9360,9360,0
|
|
20230801,200700,52955572480,9360,9360,9360,9360,0
|
|
20230801,200600,52955572480,9360,9360,9360,9360,0
|
|
20230801,200500,52955572480,9360,9360,9360,9360,0
|
|
20230801,200400,52955572480,9360,9360,9360,9360,0
|
|
20230801,200300,52955572480,9360,9360,9360,9360,0
|
|
20230801,200200,52955572480,9360,9360,9360,9360,0
|
|
20230801,200100,52955572480,9360,9360,9360,9360,0
|
|
20230801,200000,52955572480,9360,9360,9360,9360,0
|
|
20230801,195900,52955572480,9360,9360,9360,9360,0
|
|
20230801,195800,52955572480,9360,9360,9360,9360,0
|
|
20230801,195700,52955572480,9360,9360,9360,9360,0
|
|
20230801,195600,52955572480,9360,9360,9360,9360,0
|
|
20230801,195500,52955572480,9360,9360,9360,9360,0
|
|
20230801,195400,52955572480,9360,9360,9360,9360,0
|
|
20230801,195300,52955572480,9360,9360,9360,9360,0
|
|
20230801,195200,52955572480,9360,9360,9360,9360,0
|
|
20230801,195100,52955572480,9360,9360,9360,9360,0
|
|
20230801,195000,52955572480,9360,9360,9360,9360,0
|
|
20230801,194900,52955572480,9360,9360,9360,9360,0
|
|
20230801,194800,52955572480,9360,9360,9360,9360,0
|
|
20230801,194700,52955572480,9360,9360,9360,9360,0
|
|
20230801,194600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,194500,52955572480,9360,9360,9360,9360,0
|
|
20230801,194400,52955572480,9360,9360,9360,9360,0
|
|
20230801,194300,52955572480,9360,9360,9360,9360,0
|
|
20230801,194200,52955572480,9360,9360,9360,9360,0
|
|
20230801,194100,52955572480,9360,9360,9360,9360,0
|
|
20230801,194000,52955572480,9360,9360,9360,9360,0
|
|
20230801,193900,52955572480,9360,9360,9360,9360,0
|
|
20230801,193800,52955572480,9360,9360,9360,9360,0
|
|
20230801,193700,52955572480,9360,9360,9360,9360,0
|
|
20230801,193600,52955572480,9360,9360,9360,9360,0
|
|
20230801,193500,52955572480,9360,9360,9360,9360,0
|
|
20230801,193400,52955572480,9360,9360,9360,9360,0
|
|
20230801,193300,52955572480,9360,9360,9360,9360,0
|
|
20230801,193200,52955572480,9360,9360,9360,9360,0
|
|
20230801,193100,52955572480,9360,9360,9360,9360,0
|
|
20230801,193000,52955572480,9360,9360,9360,9360,0
|
|
20230801,192900,52955572480,9360,9360,9360,9360,0
|
|
20230801,192800,52955572480,9360,9360,9360,9360,0
|
|
20230801,192700,52955572480,9360,9360,9360,9360,0
|
|
20230801,192600,52955572480,9360,9360,9360,9360,0
|
|
20230801,192500,52955572480,9360,9360,9360,9360,0
|
|
20230801,192400,52955572480,9360,9360,9360,9360,0
|
|
20230801,192300,52955572480,9360,9360,9360,9360,0
|
|
20230801,192200,52955572480,9360,9360,9360,9360,0
|
|
20230801,192100,52955572480,9360,9360,9360,9360,0
|
|
20230801,192000,52955572480,9360,9360,9360,9360,0
|
|
20230801,191900,52955572480,9360,9360,9360,9360,0
|
|
20230801,191800,52955572480,9360,9360,9360,9360,0
|
|
20230801,191700,52955572480,9360,9360,9360,9360,0
|
|
20230801,191600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,191500,52955572480,9360,9360,9360,9360,0
|
|
20230801,191400,52955572480,9360,9360,9360,9360,0
|
|
20230801,191300,52955572480,9360,9360,9360,9360,0
|
|
20230801,191200,52955572480,9360,9360,9360,9360,0
|
|
20230801,191100,52955572480,9360,9360,9360,9360,0
|
|
20230801,191000,52955572480,9360,9360,9360,9360,0
|
|
20230801,190900,52955572480,9360,9360,9360,9360,0
|
|
20230801,190800,52955572480,9360,9360,9360,9360,0
|
|
20230801,190700,52955572480,9360,9360,9360,9360,0
|
|
20230801,190600,52955572480,9360,9360,9360,9360,0
|
|
20230801,190500,52955572480,9360,9360,9360,9360,0
|
|
20230801,190400,52955572480,9360,9360,9360,9360,0
|
|
20230801,190300,52955572480,9360,9360,9360,9360,0
|
|
20230801,190200,52955572480,9360,9360,9360,9360,0
|
|
20230801,190100,52955572480,9360,9360,9360,9360,0
|
|
20230801,190000,52955572480,9360,9360,9360,9360,0
|
|
20230801,185900,52955572480,9360,9360,9360,9360,0
|
|
20230801,185800,52955572480,9360,9360,9360,9360,0
|
|
20230801,185700,52955572480,9360,9360,9360,9360,0
|
|
20230801,185600,52955572480,9360,9360,9360,9360,0
|
|
20230801,185500,52955572480,9360,9360,9360,9360,0
|
|
20230801,185400,52955572480,9360,9360,9360,9360,0
|
|
20230801,185300,52955572480,9360,9360,9360,9360,0
|
|
20230801,185200,52955572480,9360,9360,9360,9360,0
|
|
20230801,185100,52955572480,9360,9360,9360,9360,0
|
|
20230801,185000,52955572480,9360,9360,9360,9360,0
|
|
20230801,184900,52955572480,9360,9360,9360,9360,0
|
|
20230801,184800,52955572480,9360,9360,9360,9360,0
|
|
20230801,184700,52955572480,9360,9360,9360,9360,0
|
|
20230801,184600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,184500,52955572480,9360,9360,9360,9360,0
|
|
20230801,184400,52955572480,9360,9360,9360,9360,0
|
|
20230801,184300,52955572480,9360,9360,9360,9360,0
|
|
20230801,184200,52955572480,9360,9360,9360,9360,0
|
|
20230801,184100,52955572480,9360,9360,9360,9360,0
|
|
20230801,184000,52955572480,9360,9360,9360,9360,0
|
|
20230801,183900,52955572480,9360,9360,9360,9360,0
|
|
20230801,183800,52955572480,9360,9360,9360,9360,0
|
|
20230801,183700,52955572480,9360,9360,9360,9360,0
|
|
20230801,183600,52955572480,9360,9360,9360,9360,0
|
|
20230801,183500,52955572480,9360,9360,9360,9360,0
|
|
20230801,183400,52955572480,9360,9360,9360,9360,0
|
|
20230801,183300,52955572480,9360,9360,9360,9360,0
|
|
20230801,183200,52955572480,9360,9360,9360,9360,0
|
|
20230801,183100,52955572480,9360,9360,9360,9360,0
|
|
20230801,183000,52955572480,9360,9360,9360,9360,0
|
|
20230801,182900,52955572480,9360,9360,9360,9360,0
|
|
20230801,182800,52955572480,9360,9360,9360,9360,0
|
|
20230801,182700,52955572480,9360,9360,9360,9360,0
|
|
20230801,182600,52955572480,9360,9360,9360,9360,0
|
|
20230801,182500,52955572480,9360,9360,9360,9360,0
|
|
20230801,182400,52955572480,9360,9360,9360,9360,0
|
|
20230801,182300,52955572480,9360,9360,9360,9360,0
|
|
20230801,182200,52955572480,9360,9360,9360,9360,0
|
|
20230801,182100,52955572480,9360,9360,9360,9360,0
|
|
20230801,182000,52955572480,9360,9360,9360,9360,0
|
|
20230801,181900,52955572480,9360,9360,9360,9360,0
|
|
20230801,181800,52955572480,9360,9360,9360,9360,0
|
|
20230801,181700,52955572480,9360,9360,9360,9360,0
|
|
20230801,181600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,181500,52955572480,9360,9360,9360,9360,0
|
|
20230801,181400,52955572480,9360,9360,9360,9360,0
|
|
20230801,181300,52955572480,9360,9360,9360,9360,0
|
|
20230801,181200,52955572480,9360,9360,9360,9360,0
|
|
20230801,181100,52955572480,9360,9360,9360,9360,0
|
|
20230801,181000,52955572480,9360,9360,9360,9360,0
|
|
20230801,180900,52955572480,9360,9360,9360,9360,0
|
|
20230801,180800,52955572480,9360,9360,9360,9360,0
|
|
20230801,180700,52955572480,9360,9360,9360,9360,0
|
|
20230801,180600,52955572480,9360,9360,9360,9360,0
|
|
20230801,180500,52955572480,9360,9360,9360,9360,0
|
|
20230801,180400,52955572480,9360,9360,9360,9360,0
|
|
20230801,180300,52955572480,9360,9360,9360,9360,0
|
|
20230801,180200,52955572480,9360,9360,9360,9360,0
|
|
20230801,180100,52955572480,9360,9360,9360,9360,0
|
|
20230801,180000,52955572480,9360,9360,9360,9360,0
|
|
20230801,175900,52955572480,9360,9360,9360,9360,0
|
|
20230801,175800,52955572480,9360,9360,9360,9360,0
|
|
20230801,175700,52955572480,9360,9360,9360,9360,0
|
|
20230801,175600,52955572480,9360,9360,9360,9360,0
|
|
20230801,175500,52955572480,9360,9360,9360,9360,0
|
|
20230801,175400,52955572480,9360,9360,9360,9360,0
|
|
20230801,175300,52955572480,9360,9360,9360,9360,0
|
|
20230801,175200,52955572480,9360,9360,9360,9360,0
|
|
20230801,175100,52955572480,9360,9360,9360,9360,0
|
|
20230801,175000,52955572480,9360,9360,9360,9360,0
|
|
20230801,174900,52955572480,9360,9360,9360,9360,0
|
|
20230801,174800,52955572480,9360,9360,9360,9360,0
|
|
20230801,174700,52955572480,9360,9360,9360,9360,0
|
|
20230801,174600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,174500,52955572480,9360,9360,9360,9360,0
|
|
20230801,174400,52955572480,9360,9360,9360,9360,0
|
|
20230801,174300,52955572480,9360,9360,9360,9360,0
|
|
20230801,174200,52955572480,9360,9360,9360,9360,0
|
|
20230801,174100,52955572480,9360,9360,9360,9360,0
|
|
20230801,174000,52955572480,9360,9360,9360,9360,0
|
|
20230801,173900,52955572480,9360,9360,9360,9360,0
|
|
20230801,173800,52955572480,9360,9360,9360,9360,0
|
|
20230801,173700,52955572480,9360,9360,9360,9360,0
|
|
20230801,173600,52955572480,9360,9360,9360,9360,0
|
|
20230801,173500,52955572480,9360,9360,9360,9360,0
|
|
20230801,173400,52955572480,9360,9360,9360,9360,0
|
|
20230801,173300,52955572480,9360,9360,9360,9360,0
|
|
20230801,173200,52955572480,9360,9360,9360,9360,0
|
|
20230801,173100,52955572480,9360,9360,9360,9360,0
|
|
20230801,173000,52955572480,9360,9360,9360,9360,0
|
|
20230801,172900,52955572480,9360,9360,9360,9360,0
|
|
20230801,172800,52955572480,9360,9360,9360,9360,0
|
|
20230801,172700,52955572480,9360,9360,9360,9360,0
|
|
20230801,172600,52955572480,9360,9360,9360,9360,0
|
|
20230801,172500,52955572480,9360,9360,9360,9360,0
|
|
20230801,172400,52955572480,9360,9360,9360,9360,0
|
|
20230801,172300,52955572480,9360,9360,9360,9360,0
|
|
20230801,172200,52955572480,9360,9360,9360,9360,0
|
|
20230801,172100,52955572480,9360,9360,9360,9360,0
|
|
20230801,172000,52955572480,9360,9360,9360,9360,0
|
|
20230801,171900,52955572480,9360,9360,9360,9360,0
|
|
20230801,171800,52955572480,9360,9360,9360,9360,0
|
|
20230801,171700,52955572480,9360,9360,9360,9360,0
|
|
20230801,171600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,171500,52955572480,9360,9360,9360,9360,0
|
|
20230801,171400,52955572480,9360,9360,9360,9360,0
|
|
20230801,171300,52955572480,9360,9360,9360,9360,0
|
|
20230801,171200,52955572480,9360,9360,9360,9360,0
|
|
20230801,171100,52955572480,9360,9360,9360,9360,0
|
|
20230801,171000,52955572480,9360,9360,9360,9360,0
|
|
20230801,170900,52955572480,9360,9360,9360,9360,0
|
|
20230801,170800,52955572480,9360,9360,9360,9360,0
|
|
20230801,170700,52955572480,9360,9360,9360,9360,0
|
|
20230801,170600,52955572480,9360,9360,9360,9360,0
|
|
20230801,170500,52955572480,9360,9360,9360,9360,0
|
|
20230801,170400,52955572480,9360,9360,9360,9360,0
|
|
20230801,170300,52955572480,9360,9360,9360,9360,0
|
|
20230801,170200,52955572480,9360,9360,9360,9360,0
|
|
20230801,170100,52955572480,9360,9360,9360,9360,0
|
|
20230801,170000,52955572480,9360,9360,9360,9360,0
|
|
20230801,165900,52955572480,9360,9360,9360,9360,0
|
|
20230801,165800,52955572480,9360,9360,9360,9360,0
|
|
20230801,165700,52955572480,9360,9360,9360,9360,0
|
|
20230801,165600,52955572480,9360,9360,9360,9360,0
|
|
20230801,165500,52955572480,9360,9360,9360,9360,0
|
|
20230801,165400,52955572480,9360,9360,9360,9360,0
|
|
20230801,165300,52955572480,9360,9360,9360,9360,0
|
|
20230801,165200,52955572480,9360,9360,9360,9360,0
|
|
20230801,165100,52955572480,9360,9360,9360,9360,0
|
|
20230801,165000,52955572480,9360,9360,9360,9360,0
|
|
20230801,164900,52955572480,9360,9360,9360,9360,0
|
|
20230801,164800,52955572480,9360,9360,9360,9360,0
|
|
20230801,164700,52955572480,9360,9360,9360,9360,0
|
|
20230801,164600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,164500,52955572480,9360,9360,9360,9360,0
|
|
20230801,164400,52955572480,9360,9360,9360,9360,0
|
|
20230801,164300,52955572480,9360,9360,9360,9360,0
|
|
20230801,164200,52955572480,9360,9360,9360,9360,0
|
|
20230801,164100,52955572480,9360,9360,9360,9360,0
|
|
20230801,164000,52955572480,9360,9360,9360,9360,0
|
|
20230801,163900,52955572480,9360,9360,9360,9360,0
|
|
20230801,163800,52955572480,9360,9360,9360,9360,0
|
|
20230801,163700,52955572480,9360,9360,9360,9360,0
|
|
20230801,163600,52955572480,9360,9360,9360,9360,0
|
|
20230801,163500,52955572480,9360,9360,9360,9360,0
|
|
20230801,163400,52955572480,9360,9360,9360,9360,0
|
|
20230801,163300,52955572480,9360,9360,9360,9360,0
|
|
20230801,163200,52955572480,9360,9360,9360,9360,0
|
|
20230801,163100,52955572480,9360,9360,9360,9360,0
|
|
20230801,163000,52955572480,9360,9360,9360,9360,0
|
|
20230801,162900,52955572480,9360,9360,9360,9360,0
|
|
20230801,162800,52955572480,9360,9360,9360,9360,0
|
|
20230801,162700,52955572480,9360,9360,9360,9360,0
|
|
20230801,162600,52955572480,9360,9360,9360,9360,0
|
|
20230801,162500,52955572480,9360,9360,9360,9360,0
|
|
20230801,162400,52955572480,9360,9360,9360,9360,0
|
|
20230801,162300,52955572480,9360,9360,9360,9360,0
|
|
20230801,162200,52955572480,9360,9360,9360,9360,0
|
|
20230801,162100,52955572480,9360,9360,9360,9360,0
|
|
20230801,162000,52955572480,9360,9360,9360,9360,0
|
|
20230801,161900,52955572480,9360,9360,9360,9360,0
|
|
20230801,161800,52955572480,9360,9360,9360,9360,0
|
|
20230801,161700,52955572480,9360,9360,9360,9360,0
|
|
20230801,161600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,161500,52955572480,9360,9360,9360,9360,0
|
|
20230801,161400,52955572480,9360,9360,9360,9360,0
|
|
20230801,161300,52955572480,9360,9360,9360,9360,0
|
|
20230801,161200,52955572480,9360,9360,9360,9360,0
|
|
20230801,161100,52955572480,9360,9360,9360,9360,0
|
|
20230801,161000,52955572480,9360,9360,9360,9360,0
|
|
20230801,160900,52955572480,9360,9360,9360,9360,0
|
|
20230801,160800,52955572480,9360,9360,9360,9360,0
|
|
20230801,160700,52955572480,9360,9360,9360,9360,0
|
|
20230801,160600,52955572480,9360,9360,9360,9360,0
|
|
20230801,160500,52955572480,9360,9360,9360,9360,0
|
|
20230801,160400,52955572480,9360,9360,9360,9360,0
|
|
20230801,160300,52955572480,9360,9360,9360,9360,0
|
|
20230801,160200,52955572480,9360,9360,9360,9360,0
|
|
20230801,160100,52955572480,9360,9360,9360,9360,0
|
|
20230801,160000,52955572480,9360,9360,9360,9360,0
|
|
20230801,155900,52955572480,9360,9360,9360,9360,0
|
|
20230801,155800,52955572480,9360,9360,9360,9360,0
|
|
20230801,155700,52955572480,9360,9360,9360,9360,0
|
|
20230801,155600,52955572480,9360,9360,9360,9360,0
|
|
20230801,155500,52955572480,9360,9360,9360,9360,0
|
|
20230801,155400,52955572480,9360,9360,9360,9360,0
|
|
20230801,155300,52955572480,9360,9360,9360,9360,0
|
|
20230801,155200,52955572480,9360,9360,9360,9360,0
|
|
20230801,155100,52955572480,9360,9360,9360,9360,0
|
|
20230801,155000,52955572480,9360,9360,9360,9360,0
|
|
20230801,154900,52955572480,9360,9360,9360,9360,0
|
|
20230801,154800,52955572480,9360,9360,9360,9360,0
|
|
20230801,154700,52955572480,9360,9360,9360,9360,0
|
|
20230801,154600,52955572480,9360,9360,9360,9360,1250
|
|
20230801,154500,52955572480,9360,9360,9360,9360,0
|
|
20230801,154400,52955572480,9360,9360,9360,9360,0
|
|
20230801,154300,52955572480,9360,9360,9360,9360,0
|
|
20230801,154200,52955572480,9360,9360,9360,9360,0
|
|
20230801,154100,52955572480,9360,9360,9360,9360,0
|
|
20230801,154000,52955572480,9360,9360,9360,9360,0
|
|
20230801,153900,52955572480,9360,9360,9360,9360,0
|
|
20230801,153800,52955572480,9360,9360,9360,9360,0
|
|
20230801,153700,52955572480,9360,9360,9360,9360,0
|
|
20230801,153600,52955572480,9360,9360,9360,9360,0
|
|
20230801,153500,52955572480,9360,9360,9360,9360,0
|
|
20230801,153400,52955572480,9360,9360,9360,9360,0
|
|
20230801,153300,52955572480,9360,9360,9360,9360,0
|
|
20230801,153200,52955572480,9360,9360,9360,9360,0
|
|
20230801,153100,52955572480,9360,9360,9360,9360,0
|
|
20230801,153000,52955572480,9360,9360,9360,9360,1250
|
|
20230801,152900,52943872480,9360,9360,9360,9360,0
|
|
20230801,152800,52943872480,9360,9360,9360,9360,0
|
|
20230801,152700,52943872480,9360,9360,9360,9360,0
|
|
20230801,152600,52943872480,9360,9360,9360,9360,0
|
|
20230801,152500,52943872480,9360,9360,9360,9360,0
|
|
20230801,152400,52943872480,9360,9360,9360,9360,0
|
|
20230801,152300,52943872480,9360,9360,9360,9360,0
|
|
20230801,152200,52943872480,9360,9360,9360,9360,0
|
|
20230801,152100,52943872480,9360,9360,9360,9360,0
|
|
20230801,152000,52943872480,9360,9360,9360,9360,0
|
|
20230801,151900,52943872480,9360,9360,9360,9360,75
|
|
20230801,151800,52943170480,9360,9360,9360,9360,338
|
|
20230801,151700,52940006800,9360,9360,9360,9360,43
|
|
20230801,151600,52939604320,9360,9360,9360,9360,96
|
|
20230801,151500,52938705760,9360,9360,9360,9360,109
|
|
20230801,151400,52937685520,9360,9360,9360,9360,87
|
|
20230801,151300,52936871200,9360,9360,9360,9360,22
|
|
20230801,151200,52936665280,9360,9360,9360,9360,10
|
|
20230801,151100,52936571680,9360,9360,9360,9360,0
|
|
20230801,151000,52936571680,9360,9360,9360,9360,103
|
|
20230801,150900,52935607600,9360,9360,9360,9360,5
|
|
20230801,150800,52935560800,9360,9360,9360,9360,10
|
|
20230801,150700,52935467200,9360,9360,9360,9360,2
|
|
20230801,150600,52935448480,9360,9360,9360,9360,15
|
|
20230801,150500,52935308080,9360,9360,9360,9360,16
|
|
20230801,150400,52935158320,9360,9360,9360,9360,13
|
|
20230801,150300,52935036640,9360,9360,9360,9360,66
|
|
20230801,150200,52934418880,9360,9360,9360,9360,0
|
|
20230801,150100,52934418880,9360,9360,9360,9360,0
|
|
20230801,150000,52934418880,9360,9360,9360,9360,18
|
|
20230801,145900,52934250400,9360,9360,9360,9360,102
|
|
20230801,145800,52933295680,9360,9360,9360,9360,20
|
|
20230801,145700,52933108480,9360,9360,9360,9360,120
|
|
20230801,145600,52931985280,9360,9360,9360,9360,1653
|
|
20230801,145500,52916513200,9360,9360,9360,9360,356
|
|
20230801,145400,52913181040,9360,9360,9360,9360,51
|
|
20230801,145300,52912703680,9360,9360,9360,9360,431
|
|
20230801,145200,52908669520,9360,9360,9360,9360,1
|
|
20230801,145100,52908660160,9360,9360,9360,9360,27
|
|
20230801,145000,52908407440,9360,9360,9360,9360,63
|
|
20230801,144900,52907817760,9360,9360,9360,9360,99
|
|
20230801,144800,52906891120,9360,9360,9360,9360,35
|
|
20230801,144700,52906563520,9360,9360,9360,9360,107
|
|
20230801,144600,52905562000,9360,9360,9360,9360,573
|
|
20230801,144500,52900198720,9360,9360,9360,9360,46
|
|
20230801,144400,52899768160,9360,9360,9360,9360,1238
|
|
20230801,144300,52888180480,9360,9360,9360,9360,732
|
|
20230801,144200,52881328960,9360,9360,9360,9360,28
|
|
20230801,144100,52881066880,9360,9360,9360,9360,43
|
|
20230801,144000,52880664400,9360,9360,9360,9360,22
|
|
20230801,143900,52880458480,9360,9360,9360,9360,60
|
|
20230801,143800,52879896880,9360,9360,9360,9360,0
|
|
20230801,143700,52879896880,9360,9360,9360,9360,710
|
|
20230801,143600,52873251280,9360,9360,9360,9360,10
|
|
20230801,143500,52873157680,9360,9360,9360,9360,1
|
|
20230801,143400,52873148320,9360,9360,9360,9360,150
|
|
20230801,143300,52871744320,9360,9360,9360,9360,17
|
|
20230801,143200,52871585200,9360,9360,9360,9360,60
|
|
20230801,143100,52871023600,9360,9360,9360,9360,30
|
|
20230801,143000,52870742800,9360,9360,9360,9360,2
|
|
20230801,142900,52870724080,9360,9360,9360,9360,309
|
|
20230801,142800,52867831840,9360,9360,9360,9360,29
|
|
20230801,142700,52867560400,9360,9360,9360,9360,0
|
|
20230801,142600,52867560400,9360,9360,9360,9360,326
|
|
20230801,142500,52864509040,9360,9360,9360,9360,2
|
|
20230801,142400,52864490320,9360,9360,9360,9360,17
|
|
20230801,142300,52864331200,9360,9360,9360,9360,2
|
|
20230801,142200,52864312480,9360,9360,9360,9360,13
|
|
20230801,142100,52864190800,9360,9360,9360,9360,105
|
|
20230801,142000,52863208000,9360,9360,9360,9360,9
|
|
20230801,141900,52863123760,9360,9360,9360,9360,2021
|
|
20230801,141800,52844207200,9360,9360,9360,9360,0
|
|
20230801,141700,52844207200,9360,9360,9360,9360,950
|
|
20230801,141600,52835315200,9360,9360,9360,9360,52
|
|
20230801,141500,52834828480,9360,9360,9360,9360,0
|
|
20230801,141400,52834828480,9360,9360,9360,9360,600
|
|
20230801,141300,52829212480,9360,9360,9360,9360,250
|
|
20230801,141200,52826872480,9360,9360,9360,9360,1
|
|
20230801,141100,52826863120,9360,9360,9360,9360,48
|
|
20230801,141000,52826413840,9360,9360,9360,9360,275
|
|
20230801,140900,52823839840,9360,9360,9360,9360,320
|
|
20230801,140800,52820844640,9360,9360,9360,9360,0
|
|
20230801,140700,52820844640,9360,9360,9360,9360,112
|
|
20230801,140600,52819796320,9360,9360,9360,9360,1170
|
|
20230801,140500,52808845120,9360,9360,9360,9360,30
|
|
20230801,140400,52808564320,9360,9360,9360,9360,5
|
|
20230801,140300,52808517520,9360,9360,9360,9360,40
|
|
20230801,140200,52808143120,9360,9360,9360,9360,113
|
|
20230801,140100,52807085440,9360,9360,9360,9360,216
|
|
20230801,140000,52805063680,9360,9360,9360,9360,63
|
|
20230801,135900,52804474000,9360,9360,9360,9360,271
|
|
20230801,135800,52801937440,9360,9360,9360,9360,321
|
|
20230801,135700,52798932880,9360,9360,9360,9360,200
|
|
20230801,135600,52797060880,9360,9360,9360,9360,3247
|
|
20230801,135500,52766668960,9360,9360,9360,9360,0
|
|
20230801,135400,52766668960,9360,9360,9360,9360,418
|
|
20230801,135300,52762756480,9360,9360,9360,9360,1529
|
|
20230801,135200,52748445040,9360,9360,9360,9360,722
|
|
20230801,135100,52741687120,9360,9360,9360,9360,95
|
|
20230801,135000,52740797920,9360,9360,9360,9360,212
|
|
20230801,134900,52738813600,9360,9360,9360,9360,582
|
|
20230801,134800,52733366080,9360,9360,9360,9360,2176
|
|
20230801,134700,52712998720,9360,9360,9360,9360,6492
|
|
20230801,134600,52652233600,9360,9360,9360,9360,6297
|
|
20230801,134500,52593293680,9360,9360,9360,9360,903
|
|
20230801,134400,52584841600,9360,9360,9360,9360,2017
|
|
20230801,134300,52565962480,9360,9360,9360,9360,1270
|
|
20230801,134200,52554075280,9360,9360,9360,9360,736
|
|
20230801,134100,52547186320,9360,9360,9360,9360,816
|
|
20230801,134000,52539548560,9360,9360,9360,9360,243
|
|
20230801,133900,52537274080,9360,9360,9360,9360,1246
|
|
20230801,133800,52525611520,9360,9360,9360,9360,176
|
|
20230801,133700,52523964160,9360,9360,9360,9360,2033
|
|
20230801,133600,52504935280,9360,9360,9360,9360,1325
|
|
20230801,133500,52492533280,9360,9360,9360,9360,758
|
|
20230801,133400,52485438400,9360,9360,9360,9360,2516
|
|
20230801,133300,52461888640,9360,9360,9360,9360,2380
|
|
20230801,133200,52439611840,9360,9360,9360,9360,284
|
|
20230801,133100,52436953600,9360,9360,9360,9360,557
|
|
20230801,133000,52431740080,9360,9360,9360,9360,2331
|
|
20230801,132900,52409921920,9360,9360,9360,9360,1857
|
|
20230801,132800,52392540400,9360,9360,9360,9360,713
|
|
20230801,132700,52385866720,9360,9360,9360,9360,488
|
|
20230801,132600,52381299040,9360,9360,9360,9360,1334
|
|
20230801,132500,52368812800,9360,9360,9360,9360,194
|
|
20230801,132400,52366996960,9360,9360,9360,9360,401
|
|
20230801,132300,52363243600,9360,9360,9360,9360,243
|
|
20230801,132200,52360969120,9360,9360,9360,9360,256
|
|
20230801,132100,52358572960,9360,9360,9360,9360,56
|
|
20230801,132000,52358048800,9360,9360,9360,9360,152
|
|
20230801,131900,52356626080,9360,9360,9360,9360,146
|
|
20230801,131800,52355259520,9360,9360,9360,9360,10
|
|
20230801,131700,52355165920,9360,9360,9360,9360,220
|
|
20230801,131600,52353106720,9360,9360,9360,9360,1301
|
|
20230801,131500,52340929360,9360,9360,9360,9360,65
|
|
20230801,131400,52340320960,9360,9360,9360,9360,1788
|
|
20230801,131300,52323585280,9360,9360,9360,9360,10
|
|
20230801,131200,52323491680,9360,9360,9360,9360,2154
|
|
20230801,131100,52303330240,9360,9360,9360,9360,260
|
|
20230801,131000,52300896640,9360,9360,9360,9360,250
|
|
20230801,130900,52298556640,9360,9360,9360,9360,354
|
|
20230801,130800,52295243200,9360,9360,9360,9360,66
|
|
20230801,130700,52294625440,9360,9360,9360,9360,191
|
|
20230801,130600,52292837680,9360,9360,9360,9360,0
|
|
20230801,130500,52292837680,9360,9360,9360,9360,44
|
|
20230801,130400,52292425840,9360,9360,9360,9360,417
|
|
20230801,130300,52288522720,9360,9360,9360,9360,68
|
|
20230801,130200,52287886240,9360,9360,9360,9360,425
|
|
20230801,130100,52283908240,9360,9360,9360,9360,234
|
|
20230801,130000,52281718000,9360,9360,9360,9360,2990
|
|
20230801,125900,52253731600,9360,9360,9360,9360,3424
|
|
20230801,125800,52221682960,9360,9360,9360,9360,132
|
|
20230801,125700,52220447440,9360,9360,9360,9360,2084
|
|
20230801,125600,52200941200,9360,9360,9360,9360,200
|
|
20230801,125500,52199069200,9360,9360,9360,9360,13
|
|
20230801,125400,52198947520,9360,9360,9360,9360,42
|
|
20230801,125300,52198554400,9360,9360,9360,9360,37
|
|
20230801,125200,52198208080,9360,9360,9360,9360,73
|
|
20230801,125100,52197524800,9360,9360,9360,9360,369
|
|
20230801,125000,52194070960,9360,9360,9360,9360,63
|
|
20230801,124900,52193481280,9360,9360,9360,9360,1
|
|
20230801,124800,52193471920,9360,9360,9360,9360,246
|
|
20230801,124700,52191169360,9360,9360,9360,9360,701
|
|
20230801,124600,52184608000,9360,9360,9360,9360,435
|
|
20230801,124500,52180536400,9360,9360,9360,9360,416
|
|
20230801,124400,52176642640,9360,9360,9360,9360,52
|
|
20230801,124300,52176155920,9360,9360,9360,9360,7
|
|
20230801,124200,52176090400,9360,9360,9360,9360,2650
|
|
20230801,124100,52151286400,9360,9360,9360,9360,27
|
|
20230801,124000,52151033680,9360,9360,9360,9360,210
|
|
20230801,123900,52149068080,9360,9360,9360,9360,10
|
|
20230801,123800,52148974480,9360,9360,9360,9360,424
|
|
20230801,123700,52145005840,9360,9360,9360,9360,203
|
|
20230801,123600,52143105760,9360,9360,9360,9360,1403
|
|
20230801,123500,52129973680,9360,9360,9360,9360,84
|
|
20230801,123400,52129187440,9360,9360,9360,9360,0
|
|
20230801,123300,52129187440,9360,9360,9360,9360,2012
|
|
20230801,123200,52110355120,9360,9360,9360,9360,397
|
|
20230801,123100,52106639200,9360,9360,9360,9360,1551
|
|
20230801,123000,52092121840,9360,9360,9360,9360,106
|
|
20230801,122900,52091129680,9360,9360,9360,9360,2
|
|
20230801,122800,52091110960,9360,9360,9360,9360,69
|
|
20230801,122700,52090465120,9360,9360,9360,9360,0
|
|
20230801,122600,52090465120,9360,9360,9360,9360,115
|
|
20230801,122500,52089388720,9360,9360,9360,9360,577
|
|
20230801,122400,52083988000,9360,9360,9360,9360,1011
|
|
20230801,122300,52074525040,9360,9360,9360,9360,257
|
|
20230801,122200,52072119520,9360,9360,9360,9360,1151
|
|
20230801,122100,52061346160,9360,9360,9360,9360,17
|
|
20230801,122000,52061187040,9360,9360,9360,9360,419
|
|
20230801,121900,52057265200,9360,9360,9360,9360,23
|
|
20230801,121800,52057049920,9360,9360,9360,9360,1058
|
|
20230801,121700,52047147040,9360,9360,9360,9360,22
|
|
20230801,121600,52046941120,9360,9360,9360,9360,340
|
|
20230801,121500,52043758720,9360,9360,9360,9360,232
|
|
20230801,121400,52041587200,9360,9360,9360,9360,252
|
|
20230801,121300,52039228480,9360,9360,9360,9360,303
|
|
20230801,121200,52036392400,9360,9360,9360,9360,21
|
|
20230801,121100,52036195840,9360,9360,9360,9360,21
|
|
20230801,121000,52035999280,9360,9360,9360,9360,18
|
|
20230801,120900,52035830800,9360,9360,9360,9360,0
|
|
20230801,120800,52035830800,9360,9360,9360,9360,337
|
|
20230801,120700,52032676480,9360,9360,9360,9360,615
|
|
20230801,120600,52026920080,9360,9360,9360,9360,1
|
|
20230801,120500,52026910720,9360,9360,9360,9360,266
|
|
20230801,120400,52024420960,9360,9360,9360,9360,405
|
|
20230801,120300,52020630160,9360,9360,9360,9360,270
|
|
20230801,120200,52018102960,9360,9360,9360,9360,6
|
|
20230801,120100,52018046800,9360,9360,9360,9360,109
|
|
20230801,120000,52017026560,9360,9360,9360,9360,43
|
|
20230801,115900,52016624080,9360,9360,9360,9360,1
|
|
20230801,115800,52016614720,9360,9360,9360,9360,1
|
|
20230801,115700,52016605360,9360,9360,9360,9360,47
|
|
20230801,115600,52016165440,9360,9360,9360,9360,92
|
|
20230801,115500,52015304320,9360,9360,9360,9360,6
|
|
20230801,115400,52015248160,9360,9360,9360,9360,711
|
|
20230801,115300,52008593200,9360,9360,9360,9360,31
|
|
20230801,115200,52008303040,9360,9360,9360,9360,27
|
|
20230801,115100,52008050320,9360,9360,9360,9360,20
|
|
20230801,115000,52007863120,9360,9360,9360,9360,182
|
|
20230801,114900,52006159600,9360,9360,9360,9360,88
|
|
20230801,114800,52005335920,9360,9360,9360,9360,42
|
|
20230801,114700,52004942800,9360,9360,9360,9360,41
|
|
20230801,114600,52004559040,9360,9360,9360,9360,1
|
|
20230801,114500,52004549680,9360,9360,9360,9360,45
|
|
20230801,114400,52004128480,9360,9360,9360,9360,1950
|
|
20230801,114300,51985876480,9360,9360,9360,9360,61
|
|
20230801,114200,51985305520,9360,9360,9360,9360,158
|
|
20230801,114100,51983826640,9360,9360,9360,9360,4
|
|
20230801,114000,51983789200,9360,9360,9360,9360,488
|
|
20230801,113900,51979221520,9360,9360,9360,9360,173
|
|
20230801,113800,51977602240,9360,9360,9360,9360,1398
|
|
20230801,113700,51964516960,9360,9360,9360,9360,98
|
|
20230801,113600,51963599680,9360,9360,9360,9360,57
|
|
20230801,113500,51963066160,9360,9360,9360,9360,102
|
|
20230801,113400,51962111440,9360,9360,9360,9360,528
|
|
20230801,113300,51957169360,9360,9360,9360,9360,225
|
|
20230801,113200,51955063360,9360,9360,9360,9360,941
|
|
20230801,113100,51946255600,9360,9360,9360,9360,789
|
|
20230801,113000,51938870560,9360,9360,9360,9360,252
|
|
20230801,112900,51936511840,9360,9360,9360,9360,24
|
|
20230801,112800,51936287200,9360,9360,9360,9360,481
|
|
20230801,112700,51931785040,9360,9360,9360,9360,1881
|
|
20230801,112600,51914178880,9360,9360,9360,9360,543
|
|
20230801,112500,51909096400,9360,9360,9360,9360,264
|
|
20230801,112400,51906625360,9360,9360,9360,9360,6053
|
|
20230801,112300,51849969280,9360,9360,9360,9360,130
|
|
20230801,112200,51848752480,9360,9360,9360,9360,1214
|
|
20230801,112100,51837389440,9360,9360,9360,9360,89
|
|
20230801,112000,51836556400,9360,9360,9360,9360,472
|
|
20230801,111900,51832138480,9360,9360,9360,9360,1004
|
|
20230801,111800,51822741040,9360,9360,9360,9360,3868
|
|
20230801,111700,51786536560,9360,9360,9360,9360,846
|
|
20230801,111600,51778618000,9360,9360,9360,9360,15750
|
|
20230801,111500,51631198000,9360,9360,9360,9360,1786
|
|
20230801,111400,51614481040,9360,9360,9360,9360,1173
|
|
20230801,111300,51603501760,9360,9360,9360,9360,728
|
|
20230801,111200,51596687680,9360,9360,9360,9360,1240
|
|
20230801,111100,51585081280,9360,9360,9360,9360,21
|
|
20230801,111000,51584884720,9360,9360,9360,9360,354
|
|
20230801,110900,51581571280,9360,9360,9360,9360,142
|
|
20230801,110800,51580242160,9360,9360,9360,9360,797
|
|
20230801,110700,51572782240,9360,9360,9360,9360,104
|
|
20230801,110600,51571808800,9360,9360,9360,9360,165
|
|
20230801,110500,51570264400,9360,9360,9360,9360,539
|
|
20230801,110400,51565219360,9360,9360,9360,9360,364
|
|
20230801,110300,51561812320,9360,9360,9360,9360,664
|
|
20230801,110200,51555597280,9360,9360,9360,9360,250
|
|
20230801,110100,51553257280,9360,9360,9360,9360,98
|
|
20230801,110000,51552340000,9360,9360,9360,9360,65
|
|
20230801,105900,51551731600,9360,9360,9360,9360,1635
|
|
20230801,105800,51536428000,9360,9360,9360,9360,23
|
|
20230801,105700,51536212720,9360,9360,9360,9360,731
|
|
20230801,105600,51529370560,9360,9360,9360,9360,159
|
|
20230801,105500,51527882320,9360,9360,9360,9360,117
|
|
20230801,105400,51526787200,9360,9360,9360,9360,484
|
|
20230801,105300,51522256960,9360,9360,9360,9360,97
|
|
20230801,105200,51521349040,9360,9360,9360,9360,1830
|
|
20230801,105100,51504220240,9360,9360,9360,9360,196
|
|
20230801,105000,51502385680,9360,9360,9360,9360,150
|
|
20230801,104900,51500981680,9360,9360,9360,9360,275
|
|
20230801,104800,51498407680,9360,9360,9360,9360,608
|
|
20230801,104700,51492716800,9360,9360,9360,9360,191
|
|
20230801,104600,51490929040,9360,9360,9360,9360,107
|
|
20230801,104500,51489927520,9360,9360,9360,9360,2181
|
|
20230801,104400,51469513360,9360,9360,9360,9360,911
|
|
20230801,104300,51460986400,9360,9360,9360,9360,205
|
|
20230801,104200,51459067600,9360,9360,9360,9360,232
|
|
20230801,104100,51456896080,9360,9360,9360,9360,161
|
|
20230801,104000,51455389120,9360,9360,9360,9360,1032
|
|
20230801,103900,51445729600,9360,9360,9360,9360,156
|
|
20230801,103800,51444269440,9360,9360,9360,9360,628
|
|
20230801,103700,51438391360,9360,9360,9360,9360,681
|
|
20230801,103600,51432017200,9360,9360,9360,9360,2310
|
|
20230801,103500,51410395600,9360,9360,9360,9360,1223
|
|
20230801,103400,51398948320,9360,9360,9360,9360,4540
|
|
20230801,103300,51356453920,9360,9360,9360,9360,931
|
|
20230801,103200,51347739760,9360,9360,9360,9360,669
|
|
20230801,103100,51341477920,9360,9360,9360,9360,1355
|
|
20230801,103000,51328795120,9360,9360,9360,9360,1507
|
|
20230801,102900,51314689600,9360,9360,9360,9360,7295
|
|
20230801,102800,51246408400,9360,9360,9360,9360,180
|
|
20230801,102700,51244723600,9360,9360,9360,9360,1024
|
|
20230801,102600,51235138960,9360,9360,9360,9360,412
|
|
20230801,102500,51231282640,9360,9360,9360,9360,454
|
|
20230801,102400,51227033200,9360,9360,9360,9360,2604
|
|
20230801,102300,51202659760,9360,9360,9360,9360,444
|
|
20230801,102200,51198503920,9360,9360,9360,9360,4032
|
|
20230801,102100,51160764400,9360,9360,9360,9360,437
|
|
20230801,102000,51156674080,9360,9360,9360,9360,608
|
|
20230801,101900,51150983200,9360,9360,9360,9360,835
|
|
20230801,101800,51143167600,9360,9360,9360,9360,895
|
|
20230801,101700,51134790400,9360,9360,9360,9360,1166
|
|
20230801,101600,51123876640,9360,9360,9360,9360,416
|
|
20230801,101500,51119982880,9360,9360,9360,9360,1082
|
|
20230801,101400,51109855360,9360,9360,9360,9360,322
|
|
20230801,101300,51106841440,9360,9360,9360,9360,11
|
|
20230801,101200,51106738480,9360,9360,9360,9360,355
|
|
20230801,101100,51103415680,9360,9360,9360,9360,2075
|
|
20230801,101000,51083993680,9360,9360,9360,9360,2469
|
|
20230801,100900,51060883840,9360,9360,9360,9360,2719
|
|
20230801,100800,51035434000,9360,9360,9360,9360,658
|
|
20230801,100700,51029275120,9360,9360,9360,9360,587
|
|
20230801,100600,51023780800,9360,9360,9360,9360,1156
|
|
20230801,100500,51012960640,9360,9360,9360,9360,1611
|
|
20230801,100400,50997881680,9360,9360,9360,9360,1125
|
|
20230801,100300,50987351680,9360,9360,9360,9360,4158
|
|
20230801,100200,50948432800,9360,9360,9360,9360,1870
|
|
20230801,100100,50930929600,9360,9360,9360,9360,4028
|
|
20230801,100000,50893227520,9360,9360,9360,9360,5800
|
|
20230801,095900,50838939520,9360,9360,9360,9360,2783
|
|
20230801,095800,50812890640,9360,9360,9360,9360,35019
|
|
20230801,095700,50485112800,9360,9360,9360,9360,960
|
|
20230801,095600,50476127200,9360,9360,9360,9360,789
|
|
20230801,095500,50468742160,9360,9360,9360,9360,13426
|
|
20230801,095400,50343074800,9360,9360,9360,9360,1769
|
|
20230801,095300,50326516960,9360,9360,9360,9360,6559
|
|
20230801,095200,50265124720,9360,9360,9360,9360,1897
|
|
20230801,095100,50247368800,9360,9360,9360,9360,4541
|
|
20230801,095000,50204865040,9360,9360,9360,9360,11217
|
|
20230801,094900,50099873920,9360,9360,9360,9360,2545
|
|
20230801,094800,50076052720,9360,9360,9360,9360,2930
|
|
20230801,094700,50048627920,9360,9360,9360,9360,7474
|
|
20230801,094600,49978671280,9360,9360,9360,9360,3792
|
|
20230801,094500,49943178160,9360,9360,9360,9360,4948
|
|
20230801,094400,49896864880,9360,9360,9360,9360,3710
|
|
20230801,094300,49862139280,9360,9360,9360,9360,8567
|
|
20230801,094200,49781952160,9360,9360,9360,9360,2333
|
|
20230801,094100,49760115280,9360,9360,9360,9360,1619
|
|
20230801,094000,49744961440,9360,9360,9360,9360,4099
|
|
20230801,093900,49706594800,9360,9360,9360,9360,2591
|
|
20230801,093800,49682343040,9360,9360,9360,9360,3344
|
|
20230801,093700,49651043200,9360,9360,9360,9360,3797
|
|
20230801,093600,49615503280,9360,9360,9360,9360,6814
|
|
20230801,093500,49551724240,9360,9360,9360,9360,5545
|
|
20230801,093400,49499823040,9360,9360,9360,9360,4766
|
|
20230801,093300,49455213280,9360,9360,9360,9360,26450
|
|
20230801,093200,49207641280,9360,9360,9360,9360,8936
|
|
20230801,093100,49124000320,9360,9360,9360,9360,12415
|
|
20230801,093000,49007795920,9360,9360,9360,9360,23211
|
|
20230801,092900,48790540960,9360,9360,9360,9360,54387
|
|
20230801,092800,48281478640,9360,9360,9360,9360,36347
|
|
20230801,092700,47941270720,9360,9360,9360,9360,92519
|
|
20230801,092600,47075292880,9360,9150,9360,9080,774093
|
|
20230801,092500,39878132650,9140,8900,9320,8890,621363
|
|
20230801,092400,34201966130,8900,8770,8900,8750,530536
|
|
20230801,092300,29526539600,8760,8770,8790,8750,127080
|
|
20230801,092200,28412057140,8850,8850,8850,8850,0
|
|
20230801,092100,28412057140,8850,8330,8850,8270,366256
|
|
20230801,092000,25281031820,8320,8240,8380,8090,313295
|
|
20230801,091900,22699752070,8240,8160,8320,8140,374067
|
|
20230801,091800,19622693540,8190,8050,8190,8040,303215
|
|
20230801,091700,17172460210,8020,8020,8020,8020,0
|
|
20230801,091600,17172460210,8020,8020,8020,8010,29018
|
|
20230801,091500,16939745060,8020,7980,8020,7910,173387
|
|
20230801,091400,15555198540,7970,7940,8000,7920,147769
|
|
20230801,091300,14376804690,7940,7970,7980,7910,165697
|
|
20230801,091200,13058829690,7980,7850,7980,7800,233561
|
|
20230801,091100,11216170730,7840,7750,7850,7730,125143
|
|
20230801,091000,10241935060,7750,7710,7750,7660,104188
|
|
20230801,090900,9439182720,7700,7580,7720,7560,105804
|
|
20230801,090800,8627619430,7590,7640,7650,7480,103937
|
|
20230801,090700,7841680880,7640,7690,7720,7600,136662
|
|
20230801,090600,6794078730,7700,7590,7700,7580,146857
|
|
20230801,090500,5668191970,7600,7550,7640,7550,177014
|
|
20230801,090400,4322497530,7550,7520,7570,7510,97516
|
|
20230801,090300,3587517440,7520,7530,7540,7430,131045
|
|
20230801,090200,2606851110,7530,7410,7540,7310,179904
|
|
20230801,090100,1266557030,7410,7290,7420,7290,91698
|
|
20230801,090000,592054500,7290,7300,7330,7280,81114
|