672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,200900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,200800,48755885160,9840,9840,9840,9840,0
|
|
20230803,200700,48755885160,9840,9840,9840,9840,0
|
|
20230803,200600,48755885160,9840,9840,9840,9840,0
|
|
20230803,200500,48755885160,9840,9840,9840,9840,0
|
|
20230803,200400,48755885160,9840,9840,9840,9840,0
|
|
20230803,200300,48755885160,9840,9840,9840,9840,0
|
|
20230803,200200,48755885160,9840,9840,9840,9840,0
|
|
20230803,200100,48755885160,9840,9840,9840,9840,0
|
|
20230803,200000,48755885160,9840,9840,9840,9840,0
|
|
20230803,195900,48755885160,9840,9840,9840,9840,0
|
|
20230803,195800,48755885160,9840,9840,9840,9840,0
|
|
20230803,195700,48755885160,9840,9840,9840,9840,0
|
|
20230803,195600,48755885160,9840,9840,9840,9840,0
|
|
20230803,195500,48755885160,9840,9840,9840,9840,0
|
|
20230803,195400,48755885160,9840,9840,9840,9840,0
|
|
20230803,195300,48755885160,9840,9840,9840,9840,0
|
|
20230803,195200,48755885160,9840,9840,9840,9840,0
|
|
20230803,195100,48755885160,9840,9840,9840,9840,0
|
|
20230803,195000,48755885160,9840,9840,9840,9840,0
|
|
20230803,194900,48755885160,9840,9840,9840,9840,0
|
|
20230803,194800,48755885160,9840,9840,9840,9840,0
|
|
20230803,194700,48755885160,9840,9840,9840,9840,0
|
|
20230803,194600,48755885160,9840,9840,9840,9840,0
|
|
20230803,194500,48755885160,9840,9840,9840,9840,0
|
|
20230803,194400,48755885160,9840,9840,9840,9840,0
|
|
20230803,194300,48755885160,9840,9840,9840,9840,0
|
|
20230803,194200,48755885160,9840,9840,9840,9840,0
|
|
20230803,194100,48755885160,9840,9840,9840,9840,0
|
|
20230803,194000,48755885160,9840,9840,9840,9840,0
|
|
20230803,193900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,193800,48755885160,9840,9840,9840,9840,0
|
|
20230803,193700,48755885160,9840,9840,9840,9840,0
|
|
20230803,193600,48755885160,9840,9840,9840,9840,0
|
|
20230803,193500,48755885160,9840,9840,9840,9840,0
|
|
20230803,193400,48755885160,9840,9840,9840,9840,0
|
|
20230803,193300,48755885160,9840,9840,9840,9840,0
|
|
20230803,193200,48755885160,9840,9840,9840,9840,0
|
|
20230803,193100,48755885160,9840,9840,9840,9840,0
|
|
20230803,193000,48755885160,9840,9840,9840,9840,0
|
|
20230803,192900,48755885160,9840,9840,9840,9840,0
|
|
20230803,192800,48755885160,9840,9840,9840,9840,0
|
|
20230803,192700,48755885160,9840,9840,9840,9840,0
|
|
20230803,192600,48755885160,9840,9840,9840,9840,0
|
|
20230803,192500,48755885160,9840,9840,9840,9840,0
|
|
20230803,192400,48755885160,9840,9840,9840,9840,0
|
|
20230803,192300,48755885160,9840,9840,9840,9840,0
|
|
20230803,192200,48755885160,9840,9840,9840,9840,0
|
|
20230803,192100,48755885160,9840,9840,9840,9840,0
|
|
20230803,192000,48755885160,9840,9840,9840,9840,0
|
|
20230803,191900,48755885160,9840,9840,9840,9840,0
|
|
20230803,191800,48755885160,9840,9840,9840,9840,0
|
|
20230803,191700,48755885160,9840,9840,9840,9840,0
|
|
20230803,191600,48755885160,9840,9840,9840,9840,0
|
|
20230803,191500,48755885160,9840,9840,9840,9840,0
|
|
20230803,191400,48755885160,9840,9840,9840,9840,0
|
|
20230803,191300,48755885160,9840,9840,9840,9840,0
|
|
20230803,191200,48755885160,9840,9840,9840,9840,0
|
|
20230803,191100,48755885160,9840,9840,9840,9840,0
|
|
20230803,191000,48755885160,9840,9840,9840,9840,0
|
|
20230803,190900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,190800,48755885160,9840,9840,9840,9840,0
|
|
20230803,190700,48755885160,9840,9840,9840,9840,0
|
|
20230803,190600,48755885160,9840,9840,9840,9840,0
|
|
20230803,190500,48755885160,9840,9840,9840,9840,0
|
|
20230803,190400,48755885160,9840,9840,9840,9840,0
|
|
20230803,190300,48755885160,9840,9840,9840,9840,0
|
|
20230803,190200,48755885160,9840,9840,9840,9840,0
|
|
20230803,190100,48755885160,9840,9840,9840,9840,0
|
|
20230803,190000,48755885160,9840,9840,9840,9840,0
|
|
20230803,185900,48755885160,9840,9840,9840,9840,0
|
|
20230803,185800,48755885160,9840,9840,9840,9840,0
|
|
20230803,185700,48755885160,9840,9840,9840,9840,0
|
|
20230803,185600,48755885160,9840,9840,9840,9840,0
|
|
20230803,185500,48755885160,9840,9840,9840,9840,0
|
|
20230803,185400,48755885160,9840,9840,9840,9840,0
|
|
20230803,185300,48755885160,9840,9840,9840,9840,0
|
|
20230803,185200,48755885160,9840,9840,9840,9840,0
|
|
20230803,185100,48755885160,9840,9840,9840,9840,0
|
|
20230803,185000,48755885160,9840,9840,9840,9840,0
|
|
20230803,184900,48755885160,9840,9840,9840,9840,0
|
|
20230803,184800,48755885160,9840,9840,9840,9840,0
|
|
20230803,184700,48755885160,9840,9840,9840,9840,0
|
|
20230803,184600,48755885160,9840,9840,9840,9840,0
|
|
20230803,184500,48755885160,9840,9840,9840,9840,0
|
|
20230803,184400,48755885160,9840,9840,9840,9840,0
|
|
20230803,184300,48755885160,9840,9840,9840,9840,0
|
|
20230803,184200,48755885160,9840,9840,9840,9840,0
|
|
20230803,184100,48755885160,9840,9840,9840,9840,0
|
|
20230803,184000,48755885160,9840,9840,9840,9840,0
|
|
20230803,183900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,183800,48755885160,9840,9840,9840,9840,0
|
|
20230803,183700,48755885160,9840,9840,9840,9840,0
|
|
20230803,183600,48755885160,9840,9840,9840,9840,0
|
|
20230803,183500,48755885160,9840,9840,9840,9840,0
|
|
20230803,183400,48755885160,9840,9840,9840,9840,0
|
|
20230803,183300,48755885160,9840,9840,9840,9840,0
|
|
20230803,183200,48755885160,9840,9840,9840,9840,0
|
|
20230803,183100,48755885160,9840,9840,9840,9840,0
|
|
20230803,183000,48755885160,9840,9840,9840,9840,0
|
|
20230803,182900,48755885160,9840,9840,9840,9840,0
|
|
20230803,182800,48755885160,9840,9840,9840,9840,0
|
|
20230803,182700,48755885160,9840,9840,9840,9840,0
|
|
20230803,182600,48755885160,9840,9840,9840,9840,0
|
|
20230803,182500,48755885160,9840,9840,9840,9840,0
|
|
20230803,182400,48755885160,9840,9840,9840,9840,0
|
|
20230803,182300,48755885160,9840,9840,9840,9840,0
|
|
20230803,182200,48755885160,9840,9840,9840,9840,0
|
|
20230803,182100,48755885160,9840,9840,9840,9840,0
|
|
20230803,182000,48755885160,9840,9840,9840,9840,0
|
|
20230803,181900,48755885160,9840,9840,9840,9840,0
|
|
20230803,181800,48755885160,9840,9840,9840,9840,0
|
|
20230803,181700,48755885160,9840,9840,9840,9840,0
|
|
20230803,181600,48755885160,9840,9840,9840,9840,0
|
|
20230803,181500,48755885160,9840,9840,9840,9840,0
|
|
20230803,181400,48755885160,9840,9840,9840,9840,0
|
|
20230803,181300,48755885160,9840,9840,9840,9840,0
|
|
20230803,181200,48755885160,9840,9840,9840,9840,0
|
|
20230803,181100,48755885160,9840,9840,9840,9840,0
|
|
20230803,181000,48755885160,9840,9840,9840,9840,0
|
|
20230803,180900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,180800,48755885160,9840,9840,9840,9840,0
|
|
20230803,180700,48755885160,9840,9840,9840,9840,0
|
|
20230803,180600,48755885160,9840,9840,9840,9840,0
|
|
20230803,180500,48755885160,9840,9840,9840,9840,0
|
|
20230803,180400,48755885160,9840,9840,9840,9840,0
|
|
20230803,180300,48755885160,9840,9840,9840,9840,0
|
|
20230803,180200,48755885160,9840,9840,9840,9840,0
|
|
20230803,180100,48755885160,9840,9840,9840,9840,0
|
|
20230803,180000,48755885160,9840,9840,9840,9840,0
|
|
20230803,175900,48755885160,9840,9840,9840,9840,0
|
|
20230803,175800,48755885160,9840,9840,9840,9840,0
|
|
20230803,175700,48755885160,9840,9840,9840,9840,0
|
|
20230803,175600,48755885160,9840,9840,9840,9840,0
|
|
20230803,175500,48755885160,9840,9840,9840,9840,0
|
|
20230803,175400,48755885160,9840,9840,9840,9840,0
|
|
20230803,175300,48755885160,9840,9840,9840,9840,0
|
|
20230803,175200,48755885160,9840,9840,9840,9840,0
|
|
20230803,175100,48755885160,9840,9840,9840,9840,0
|
|
20230803,175000,48755885160,9840,9840,9840,9840,0
|
|
20230803,174900,48755885160,9840,9840,9840,9840,0
|
|
20230803,174800,48755885160,9840,9840,9840,9840,0
|
|
20230803,174700,48755885160,9840,9840,9840,9840,0
|
|
20230803,174600,48755885160,9840,9840,9840,9840,0
|
|
20230803,174500,48755885160,9840,9840,9840,9840,0
|
|
20230803,174400,48755885160,9840,9840,9840,9840,0
|
|
20230803,174300,48755885160,9840,9840,9840,9840,0
|
|
20230803,174200,48755885160,9840,9840,9840,9840,0
|
|
20230803,174100,48755885160,9840,9840,9840,9840,0
|
|
20230803,174000,48755885160,9840,9840,9840,9840,0
|
|
20230803,173900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,173800,48755885160,9840,9840,9840,9840,0
|
|
20230803,173700,48755885160,9840,9840,9840,9840,0
|
|
20230803,173600,48755885160,9840,9840,9840,9840,0
|
|
20230803,173500,48755885160,9840,9840,9840,9840,0
|
|
20230803,173400,48755885160,9840,9840,9840,9840,0
|
|
20230803,173300,48755885160,9840,9840,9840,9840,0
|
|
20230803,173200,48755885160,9840,9840,9840,9840,0
|
|
20230803,173100,48755885160,9840,9840,9840,9840,0
|
|
20230803,173000,48755885160,9840,9840,9840,9840,0
|
|
20230803,172900,48755885160,9840,9840,9840,9840,0
|
|
20230803,172800,48755885160,9840,9840,9840,9840,0
|
|
20230803,172700,48755885160,9840,9840,9840,9840,0
|
|
20230803,172600,48755885160,9840,9840,9840,9840,0
|
|
20230803,172500,48755885160,9840,9840,9840,9840,0
|
|
20230803,172400,48755885160,9840,9840,9840,9840,0
|
|
20230803,172300,48755885160,9840,9840,9840,9840,0
|
|
20230803,172200,48755885160,9840,9840,9840,9840,0
|
|
20230803,172100,48755885160,9840,9840,9840,9840,0
|
|
20230803,172000,48755885160,9840,9840,9840,9840,0
|
|
20230803,171900,48755885160,9840,9840,9840,9840,0
|
|
20230803,171800,48755885160,9840,9840,9840,9840,0
|
|
20230803,171700,48755885160,9840,9840,9840,9840,0
|
|
20230803,171600,48755885160,9840,9840,9840,9840,0
|
|
20230803,171500,48755885160,9840,9840,9840,9840,0
|
|
20230803,171400,48755885160,9840,9840,9840,9840,0
|
|
20230803,171300,48755885160,9840,9840,9840,9840,0
|
|
20230803,171200,48755885160,9840,9840,9840,9840,0
|
|
20230803,171100,48755885160,9840,9840,9840,9840,0
|
|
20230803,171000,48755885160,9840,9840,9840,9840,0
|
|
20230803,170900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,170800,48755885160,9840,9840,9840,9840,0
|
|
20230803,170700,48755885160,9840,9840,9840,9840,0
|
|
20230803,170600,48755885160,9840,9840,9840,9840,0
|
|
20230803,170500,48755885160,9840,9840,9840,9840,0
|
|
20230803,170400,48755885160,9840,9840,9840,9840,0
|
|
20230803,170300,48755885160,9840,9840,9840,9840,0
|
|
20230803,170200,48755885160,9840,9840,9840,9840,0
|
|
20230803,170100,48755885160,9840,9840,9840,9840,0
|
|
20230803,170000,48755885160,9840,9840,9840,9840,0
|
|
20230803,165900,48755885160,9840,9840,9840,9840,0
|
|
20230803,165800,48755885160,9840,9840,9840,9840,0
|
|
20230803,165700,48755885160,9840,9840,9840,9840,0
|
|
20230803,165600,48755885160,9840,9840,9840,9840,0
|
|
20230803,165500,48755885160,9840,9840,9840,9840,0
|
|
20230803,165400,48755885160,9840,9840,9840,9840,0
|
|
20230803,165300,48755885160,9840,9840,9840,9840,0
|
|
20230803,165200,48755885160,9840,9840,9840,9840,0
|
|
20230803,165100,48755885160,9840,9840,9840,9840,0
|
|
20230803,165000,48755885160,9840,9840,9840,9840,0
|
|
20230803,164900,48755885160,9840,9840,9840,9840,0
|
|
20230803,164800,48755885160,9840,9840,9840,9840,0
|
|
20230803,164700,48755885160,9840,9840,9840,9840,0
|
|
20230803,164600,48755885160,9840,9840,9840,9840,0
|
|
20230803,164500,48755885160,9840,9840,9840,9840,0
|
|
20230803,164400,48755885160,9840,9840,9840,9840,0
|
|
20230803,164300,48755885160,9840,9840,9840,9840,0
|
|
20230803,164200,48755885160,9840,9840,9840,9840,0
|
|
20230803,164100,48755885160,9840,9840,9840,9840,0
|
|
20230803,164000,48755885160,9840,9840,9840,9840,0
|
|
20230803,163900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,163800,48755885160,9840,9840,9840,9840,0
|
|
20230803,163700,48755885160,9840,9840,9840,9840,0
|
|
20230803,163600,48755885160,9840,9840,9840,9840,0
|
|
20230803,163500,48755885160,9840,9840,9840,9840,0
|
|
20230803,163400,48755885160,9840,9840,9840,9840,0
|
|
20230803,163300,48755885160,9840,9840,9840,9840,0
|
|
20230803,163200,48755885160,9840,9840,9840,9840,0
|
|
20230803,163100,48755885160,9840,9840,9840,9840,0
|
|
20230803,163000,48755885160,9840,9840,9840,9840,0
|
|
20230803,162900,48755885160,9840,9840,9840,9840,0
|
|
20230803,162800,48755885160,9840,9840,9840,9840,0
|
|
20230803,162700,48755885160,9840,9840,9840,9840,0
|
|
20230803,162600,48755885160,9840,9840,9840,9840,0
|
|
20230803,162500,48755885160,9840,9840,9840,9840,0
|
|
20230803,162400,48755885160,9840,9840,9840,9840,0
|
|
20230803,162300,48755885160,9840,9840,9840,9840,0
|
|
20230803,162200,48755885160,9840,9840,9840,9840,0
|
|
20230803,162100,48755885160,9840,9840,9840,9840,0
|
|
20230803,162000,48755885160,9840,9840,9840,9840,0
|
|
20230803,161900,48755885160,9840,9840,9840,9840,0
|
|
20230803,161800,48755885160,9840,9840,9840,9840,0
|
|
20230803,161700,48755885160,9840,9840,9840,9840,0
|
|
20230803,161600,48755885160,9840,9840,9840,9840,0
|
|
20230803,161500,48755885160,9840,9840,9840,9840,0
|
|
20230803,161400,48755885160,9840,9840,9840,9840,0
|
|
20230803,161300,48755885160,9840,9840,9840,9840,0
|
|
20230803,161200,48755885160,9840,9840,9840,9840,0
|
|
20230803,161100,48755885160,9840,9840,9840,9840,0
|
|
20230803,161000,48755885160,9840,9840,9840,9840,0
|
|
20230803,160900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,160800,48755885160,9840,9840,9840,9840,0
|
|
20230803,160700,48755885160,9840,9840,9840,9840,0
|
|
20230803,160600,48755885160,9840,9840,9840,9840,0
|
|
20230803,160500,48755885160,9840,9840,9840,9840,0
|
|
20230803,160400,48755885160,9840,9840,9840,9840,0
|
|
20230803,160300,48755885160,9840,9840,9840,9840,0
|
|
20230803,160200,48755885160,9840,9840,9840,9840,0
|
|
20230803,160100,48755885160,9840,9840,9840,9840,0
|
|
20230803,160000,48755885160,9840,9840,9840,9840,0
|
|
20230803,155900,48755885160,9840,9840,9840,9840,0
|
|
20230803,155800,48755885160,9840,9840,9840,9840,0
|
|
20230803,155700,48755885160,9840,9840,9840,9840,0
|
|
20230803,155600,48755885160,9840,9840,9840,9840,0
|
|
20230803,155500,48755885160,9840,9840,9840,9840,0
|
|
20230803,155400,48755885160,9840,9840,9840,9840,0
|
|
20230803,155300,48755885160,9840,9840,9840,9840,0
|
|
20230803,155200,48755885160,9840,9840,9840,9840,0
|
|
20230803,155100,48755885160,9840,9840,9840,9840,0
|
|
20230803,155000,48755885160,9840,9840,9840,9840,0
|
|
20230803,154900,48755885160,9840,9840,9840,9840,0
|
|
20230803,154800,48755885160,9840,9840,9840,9840,0
|
|
20230803,154700,48755885160,9840,9840,9840,9840,0
|
|
20230803,154600,48755885160,9840,9840,9840,9840,0
|
|
20230803,154500,48755885160,9840,9840,9840,9840,0
|
|
20230803,154400,48755885160,9840,9840,9840,9840,0
|
|
20230803,154300,48755885160,9840,9840,9840,9840,0
|
|
20230803,154200,48755885160,9840,9840,9840,9840,0
|
|
20230803,154100,48755885160,9840,9840,9840,9840,0
|
|
20230803,154000,48755885160,9840,9840,9840,9840,0
|
|
20230803,153900,48755885160,9840,9840,9840,9840,68041
|
|
20230803,153800,48755885160,9840,9840,9840,9840,0
|
|
20230803,153700,48755885160,9840,9840,9840,9840,0
|
|
20230803,153600,48755885160,9840,9840,9840,9840,0
|
|
20230803,153500,48755885160,9840,9840,9840,9840,0
|
|
20230803,153400,48755885160,9840,9840,9840,9840,0
|
|
20230803,153300,48755885160,9840,9840,9840,9840,0
|
|
20230803,153200,48755885160,9840,9840,9840,9840,0
|
|
20230803,153100,48755885160,9840,9840,9840,9840,0
|
|
20230803,153000,48755885160,9840,9840,9840,9840,68041
|
|
20230803,152900,48086361720,9730,9730,9730,9730,0
|
|
20230803,152800,48086361720,9730,9730,9730,9730,0
|
|
20230803,152700,48086361720,9730,9730,9730,9730,0
|
|
20230803,152600,48086361720,9730,9730,9730,9730,0
|
|
20230803,152500,48086361720,9730,9730,9730,9730,0
|
|
20230803,152400,48086361720,9730,9730,9730,9730,0
|
|
20230803,152300,48086361720,9730,9730,9730,9730,0
|
|
20230803,152200,48086361720,9730,9730,9730,9730,0
|
|
20230803,152100,48086361720,9730,9730,9730,9730,0
|
|
20230803,152000,48086361720,9730,9730,9730,9730,0
|
|
20230803,151900,48086361720,9730,9700,9760,9680,18107
|
|
20230803,151800,47910397760,9690,9740,9750,9630,46780
|
|
20230803,151700,47457169000,9740,9780,9810,9740,22623
|
|
20230803,151600,47235961670,9800,9800,9830,9790,19717
|
|
20230803,151500,47042634080,9800,9790,9810,9790,8200
|
|
20230803,151400,46962290070,9800,9780,9810,9780,6440
|
|
20230803,151300,46899224450,9800,9820,9820,9780,12019
|
|
20230803,151200,46781472650,9800,9830,9840,9740,38120
|
|
20230803,151100,46408225690,9830,9910,9920,9830,26709
|
|
20230803,151000,46144508630,9920,9930,9940,9900,21719
|
|
20230803,150900,45929256230,9940,9940,9960,9930,6696
|
|
20230803,150800,45862712910,9940,9960,9970,9930,10837
|
|
20230803,150700,45754884700,9980,9990,9990,9960,6457
|
|
20230803,150600,45690458470,9990,9990,10000,9980,6434
|
|
20230803,150500,45626180940,9980,9970,10000,9960,7419
|
|
20230803,150400,45552078300,9970,9990,10000,9970,4639
|
|
20230803,150300,45505763220,9980,9970,10000,9950,5314
|
|
20230803,150200,45452726050,9970,9930,9970,9930,4480
|
|
20230803,150100,45408193950,9930,9930,9930,9910,7527
|
|
20230803,150000,45333507060,9930,9980,9980,9930,9432
|
|
20230803,145900,45239717210,9970,10000,10010,9970,15941
|
|
20230803,145800,45080446370,9990,9970,10000,9960,8350
|
|
20230803,145700,44997149500,9970,9960,9970,9950,3506
|
|
20230803,145600,44962236140,9960,9950,9970,9950,3838
|
|
20230803,145500,44924043930,9940,9940,10000,9930,4597
|
|
20230803,145400,44878289660,9930,10000,10000,9930,10683
|
|
20230803,145300,44771841400,10010,10010,10020,10000,8512
|
|
20230803,145200,44686598690,10000,10000,10030,9990,18842
|
|
20230803,145100,44497959290,10000,9980,10010,9970,17491
|
|
20230803,145000,44323160490,9970,9950,9970,9950,5220
|
|
20230803,144900,44271157870,9950,9940,9950,9930,2923
|
|
20230803,144800,44242103060,9910,9930,9940,9900,2896
|
|
20230803,144700,44213381060,9940,9970,9970,9900,7968
|
|
20230803,144600,44134218780,9960,9910,9990,9900,16152
|
|
20230803,144500,43973402990,9910,9880,9910,9880,7193
|
|
20230803,144400,43902224580,9880,9910,9910,9880,9085
|
|
20230803,144300,43812355140,9910,9930,9930,9900,4916
|
|
20230803,144200,43763632280,9920,9920,9940,9910,3392
|
|
20230803,144100,43729961670,9910,9900,9930,9900,2108
|
|
20230803,144000,43709080690,9900,9930,9930,9900,10210
|
|
20230803,143900,43607945990,9930,9920,9940,9910,2783
|
|
20230803,143800,43580320700,9920,9930,9930,9880,9074
|
|
20230803,143700,43490517270,9930,9930,9930,9880,16257
|
|
20230803,143600,43329459630,9920,9990,10020,9910,32773
|
|
20230803,143500,43002219810,9990,9970,10000,9940,14555
|
|
20230803,143400,42857018710,9970,10000,10030,9970,63840
|
|
20230803,143300,42218174940,10000,9890,10000,9890,57896
|
|
20230803,143200,41641953380,9890,9900,9910,9890,5895
|
|
20230803,143100,41583605410,9910,9910,9920,9900,4120
|
|
20230803,143000,41542762430,9910,9910,9910,9900,6928
|
|
20230803,142900,41474122890,9910,9910,9920,9890,4044
|
|
20230803,142800,41434079380,9910,9920,9920,9900,6216
|
|
20230803,142700,41372467700,9920,9890,9920,9880,7998
|
|
20230803,142600,41293250810,9900,9880,9900,9880,4143
|
|
20230803,142500,41252282320,9880,9890,9910,9870,14875
|
|
20230803,142400,41105079220,9890,9880,9900,9880,10746
|
|
20230803,142300,40998858140,9870,9860,9880,9850,6410
|
|
20230803,142200,40935601940,9860,9860,9880,9840,2326
|
|
20230803,142100,40912674200,9880,9830,9880,9830,15447
|
|
20230803,142000,40760480830,9830,9830,9830,9820,1305
|
|
20230803,141900,40747660680,9830,9830,9840,9820,1156
|
|
20230803,141800,40736298360,9830,9840,9840,9830,1676
|
|
20230803,141700,40719806900,9830,9820,9850,9820,1311
|
|
20230803,141600,40706919760,9850,9840,9850,9820,5563
|
|
20230803,141500,40652160720,9820,9830,9840,9820,2473
|
|
20230803,141400,40627836850,9830,9790,9830,9770,8539
|
|
20230803,141300,40544103270,9780,9780,9780,9750,616
|
|
20230803,141200,40538087080,9770,9780,9800,9730,6320
|
|
20230803,141100,40476417360,9780,9780,9790,9770,2844
|
|
20230803,141000,40448605730,9780,9810,9810,9780,1262
|
|
20230803,140900,40436249310,9800,9830,9830,9800,5571
|
|
20230803,140800,40381614200,9830,9820,9830,9810,578
|
|
20230803,140700,40375938590,9820,9820,9820,9810,1939
|
|
20230803,140600,40356909510,9820,9820,9840,9800,2956
|
|
20230803,140500,40327893870,9820,9820,9840,9800,2999
|
|
20230803,140400,40298456660,9820,9850,9860,9820,2448
|
|
20230803,140300,40274385510,9850,9840,9880,9840,7883
|
|
20230803,140200,40196672160,9840,9850,9850,9840,954
|
|
20230803,140100,40187283910,9830,9840,9840,9830,824
|
|
20230803,140000,40179181730,9840,9850,9850,9830,1744
|
|
20230803,135900,40162024670,9850,9840,9850,9820,1557
|
|
20230803,135800,40146706670,9840,9840,9850,9820,1358
|
|
20230803,135700,40133358040,9840,9830,9850,9830,1335
|
|
20230803,135600,40120234550,9850,9850,9850,9830,5368
|
|
20230803,135500,40067392710,9850,9850,9860,9850,1321
|
|
20230803,135400,40054374710,9860,9840,9870,9840,6800
|
|
20230803,135300,39987313190,9840,9850,9850,9820,1550
|
|
20230803,135200,39972079510,9840,9870,9870,9810,2331
|
|
20230803,135100,39949176630,9870,9870,9880,9830,3818
|
|
20230803,135000,39911529850,9860,9900,9900,9860,6026
|
|
20230803,134900,39851983150,9900,9850,9900,9850,15403
|
|
20230803,134800,39699694320,9850,9830,9850,9820,3264
|
|
20230803,134700,39667585810,9840,9820,9840,9810,1045
|
|
20230803,134600,39657316730,9820,9810,9820,9800,1566
|
|
20230803,134500,39641957280,9810,9830,9830,9800,1450
|
|
20230803,134400,39627729430,9840,9810,9850,9810,6617
|
|
20230803,134300,39562659950,9810,9800,9820,9790,1235
|
|
20230803,134200,39550558150,9790,9810,9820,9790,1818
|
|
20230803,134100,39532727470,9810,9810,9810,9770,2415
|
|
20230803,134000,39509080660,9810,9770,9810,9770,4442
|
|
20230803,133900,39465613160,9780,9760,9800,9760,1147
|
|
20230803,133800,39454404760,9760,9750,9760,9750,3111
|
|
20230803,133700,39424059200,9740,9740,9740,9720,1075
|
|
20230803,133600,39413595480,9750,9760,9760,9740,1782
|
|
20230803,133500,39396218160,9740,9740,9760,9740,2575
|
|
20230803,133400,39371112710,9760,9740,9760,9720,2053
|
|
20230803,133300,39351143700,9730,9760,9760,9730,1848
|
|
20230803,133200,39333140390,9740,9720,9750,9710,1971
|
|
20230803,133100,39313957590,9720,9730,9730,9700,12251
|
|
20230803,133000,39194994460,9740,9750,9790,9720,7380
|
|
20230803,132900,39123144420,9730,9810,9810,9730,11835
|
|
20230803,132800,39007394260,9810,9830,9830,9810,2510
|
|
20230803,132700,38982752640,9830,9870,9870,9830,5584
|
|
20230803,132600,38927806690,9880,9870,9890,9860,9549
|
|
20230803,132500,38833443930,9870,9810,9870,9810,2407
|
|
20230803,132400,38809733610,9820,9820,9820,9810,1629
|
|
20230803,132300,38793739670,9820,9850,9850,9810,2752
|
|
20230803,132200,38766697090,9840,9810,9890,9810,8887
|
|
20230803,132100,38679063680,9810,9790,9810,9770,5907
|
|
20230803,132000,38621272840,9790,9810,9820,9790,5125
|
|
20230803,131900,38571062470,9800,9850,9850,9800,12191
|
|
20230803,131800,38451369390,9850,9860,9870,9830,29488
|
|
20230803,131700,38161026350,9860,9870,9870,9850,5248
|
|
20230803,131600,38109266420,9870,9850,9870,9840,4529
|
|
20230803,131500,38064609630,9850,9840,9890,9840,13218
|
|
20230803,131400,37934112490,9840,9850,9860,9830,4947
|
|
20230803,131300,37885373520,9850,9840,9870,9810,5888
|
|
20230803,131200,37827378200,9840,9840,9850,9800,8284
|
|
20230803,131100,37746006060,9840,9830,9860,9820,13151
|
|
20230803,131000,37616537030,9830,9830,9830,9800,4639
|
|
20230803,130900,37571000010,9830,9770,9830,9770,4558
|
|
20230803,130800,37526214070,9770,9730,9770,9720,6400
|
|
20230803,130700,37463936600,9740,9740,9770,9730,9492
|
|
20230803,130600,37371414340,9740,9770,9790,9730,12981
|
|
20230803,130500,37244868890,9770,9790,9790,9760,2144
|
|
20230803,130400,37223911420,9770,9780,9780,9770,2206
|
|
20230803,130300,37202352210,9770,9780,9810,9760,4075
|
|
20230803,130200,37162514780,9780,9790,9810,9770,1627
|
|
20230803,130100,37146595370,9780,9840,9840,9760,5316
|
|
20230803,130000,37094587150,9840,9830,9840,9820,8591
|
|
20230803,125900,37010071870,9820,9790,9820,9780,1619
|
|
20230803,125800,36994198020,9790,9780,9800,9780,575
|
|
20230803,125700,36988569820,9790,9830,9840,9780,3255
|
|
20230803,125600,36956644730,9830,9820,9840,9790,6043
|
|
20230803,125500,36897240150,9790,9810,9820,9790,3497
|
|
20230803,125400,36862945550,9810,9820,9830,9800,5532
|
|
20230803,125300,36808636850,9820,9770,9840,9770,15602
|
|
20230803,125200,36655485140,9770,9720,9780,9720,3791
|
|
20230803,125100,36618511390,9720,9680,9730,9670,2498
|
|
20230803,125000,36594298830,9670,9710,9710,9670,10206
|
|
20230803,124900,36495448150,9710,9770,9770,9700,5043
|
|
20230803,124800,36446384550,9780,9770,9800,9770,4927
|
|
20230803,124700,36398205820,9770,9780,9780,9770,3445
|
|
20230803,124600,36364532670,9770,9790,9800,9760,4353
|
|
20230803,124500,36321956590,9790,9800,9800,9780,1852
|
|
20230803,124400,36303823020,9800,9800,9820,9790,13825
|
|
20230803,124300,36168283200,9790,9780,9850,9780,33881
|
|
20230803,124200,35835340910,9790,9740,9800,9730,6859
|
|
20230803,124100,35768318050,9750,9750,9760,9740,1999
|
|
20230803,124000,35748828340,9740,9760,9770,9740,4120
|
|
20230803,123900,35708655230,9760,9750,9760,9750,1571
|
|
20230803,123800,35693327460,9730,9780,9780,9730,7549
|
|
20230803,123700,35619620390,9780,9760,9780,9750,8119
|
|
20230803,123600,35540359900,9760,9790,9810,9750,14277
|
|
20230803,123500,35400630600,9780,9770,9810,9750,28113
|
|
20230803,123400,35125462850,9780,9680,9790,9680,30737
|
|
20230803,123300,34825694790,9670,9660,9670,9640,2852
|
|
20230803,123200,34798162330,9660,9700,9700,9660,7385
|
|
20230803,123100,34726660420,9700,9700,9700,9690,1242
|
|
20230803,123000,34714617020,9700,9720,9720,9690,15287
|
|
20230803,122900,34566297970,9730,9700,9740,9680,19411
|
|
20230803,122800,34377739580,9690,9670,9700,9670,8550
|
|
20230803,122700,34294898120,9670,9620,9670,9620,1470
|
|
20230803,122600,34280712800,9620,9640,9640,9620,1880
|
|
20230803,122500,34262606780,9640,9640,9640,9620,5354
|
|
20230803,122400,34211031310,9640,9660,9660,9630,2335
|
|
20230803,122300,34188530830,9660,9630,9660,9630,4478
|
|
20230803,122200,34145364500,9640,9640,9660,9630,2408
|
|
20230803,122100,34122144290,9630,9610,9630,9610,2367
|
|
20230803,122000,34099373400,9610,9560,9610,9560,2043
|
|
20230803,121900,34079794890,9550,9600,9600,9550,9560
|
|
20230803,121800,33988317010,9600,9540,9600,9540,4114
|
|
20230803,121700,33949026650,9550,9580,9590,9550,3978
|
|
20230803,121600,33910998040,9570,9590,9590,9570,2409
|
|
20230803,121500,33887912530,9590,9570,9590,9570,1251
|
|
20230803,121400,33875929020,9570,9560,9580,9550,1958
|
|
20230803,121300,33857206200,9560,9570,9570,9560,2570
|
|
20230803,121200,33832627750,9570,9560,9590,9560,1621
|
|
20230803,121100,33817121710,9560,9580,9600,9550,7905
|
|
20230803,121000,33741533910,9580,9570,9580,9560,6514
|
|
20230803,120900,33679137540,9560,9600,9610,9560,2063
|
|
20230803,120800,33659388070,9560,9610,9610,9560,5123
|
|
20230803,120700,33610283170,9610,9620,9620,9600,1044
|
|
20230803,120600,33600254390,9640,9620,9640,9600,1171
|
|
20230803,120500,33588984350,9620,9640,9640,9620,548
|
|
20230803,120400,33583712210,9640,9560,9650,9560,1518
|
|
20230803,120300,33569099290,9560,9590,9600,9550,5477
|
|
20230803,120200,33516664430,9590,9630,9630,9590,1793
|
|
20230803,120100,33499437710,9630,9610,9640,9600,3014
|
|
20230803,120000,33470476760,9600,9640,9640,9590,4042
|
|
20230803,115900,33431650800,9640,9700,9700,9640,12282
|
|
20230803,115800,33313017650,9670,9670,9720,9670,20632
|
|
20230803,115700,33112911260,9680,9680,9680,9660,11164
|
|
20230803,115600,33004922080,9670,9660,9680,9650,18005
|
|
20230803,115500,32830882550,9660,9620,9670,9620,6893
|
|
20230803,115400,32764362700,9610,9610,9610,9590,2736
|
|
20230803,115300,32738093390,9610,9600,9630,9600,2160
|
|
20230803,115200,32717341430,9600,9630,9650,9600,6504
|
|
20230803,115100,32654721240,9660,9650,9680,9630,14312
|
|
20230803,115000,32516465280,9650,9640,9650,9620,4098
|
|
20230803,114900,32476964800,9640,9650,9660,9610,9001
|
|
20230803,114800,32390180490,9650,9610,9680,9600,14602
|
|
20230803,114700,32249234680,9600,9580,9600,9570,4096
|
|
20230803,114600,32209940780,9580,9580,9590,9570,1643
|
|
20230803,114500,32194194970,9580,9530,9580,9520,4384
|
|
20230803,114400,32152311220,9520,9510,9530,9510,2722
|
|
20230803,114300,32126418760,9530,9530,9530,9490,2604
|
|
20230803,114200,32101679450,9560,9550,9560,9510,4343
|
|
20230803,114100,32060250150,9560,9560,9590,9550,5601
|
|
20230803,114000,32006709710,9560,9570,9600,9560,8279
|
|
20230803,113900,31927465170,9580,9600,9610,9570,5783
|
|
20230803,113800,31872020290,9610,9620,9630,9580,13695
|
|
20230803,113700,31740361400,9620,9500,9670,9500,49943
|
|
20230803,113600,31260441480,9500,9460,9500,9450,7867
|
|
20230803,113500,31185957260,9460,9470,9470,9450,3701
|
|
20230803,113400,31150947800,9470,9440,9470,9440,2773
|
|
20230803,113300,31124748730,9440,9440,9440,9420,9022
|
|
20230803,113200,31039708940,9430,9440,9450,9430,7489
|
|
20230803,113100,30969044680,9440,9450,9450,9440,4616
|
|
20230803,113000,30925462170,9450,9450,9490,9440,6464
|
|
20230803,112900,30864326170,9460,9470,9500,9450,5498
|
|
20230803,112800,30812327830,9480,9510,9520,9470,9261
|
|
20230803,112700,30724474780,9520,9510,9520,9500,2339
|
|
20230803,112600,30702243690,9520,9500,9530,9480,6356
|
|
20230803,112500,30641841770,9500,9490,9510,9480,2465
|
|
20230803,112400,30618431200,9490,9490,9500,9480,2822
|
|
20230803,112300,30591655090,9490,9510,9510,9490,6625
|
|
20230803,112200,30528713370,9530,9500,9530,9500,6332
|
|
20230803,112100,30468443950,9510,9500,9510,9470,2463
|
|
20230803,112000,30445062360,9500,9500,9520,9470,7507
|
|
20230803,111900,30373710620,9500,9480,9520,9480,826
|
|
20230803,111800,30365860650,9480,9530,9550,9480,5518
|
|
20230803,111700,30313361000,9530,9460,9540,9450,12344
|
|
20230803,111600,30196162810,9450,9450,9480,9440,3649
|
|
20230803,111500,30161672280,9450,9430,9450,9420,5509
|
|
20230803,111400,30109716840,9440,9450,9460,9430,7810
|
|
20230803,111300,30035940020,9450,9460,9480,9450,3092
|
|
20230803,111200,30006678850,9460,9460,9490,9450,5028
|
|
20230803,111100,29959092960,9460,9490,9510,9460,13276
|
|
20230803,111000,29833272090,9490,9520,9520,9490,866
|
|
20230803,110900,29825047320,9520,9520,9530,9490,4987
|
|
20230803,110800,29777616530,9520,9490,9530,9490,3752
|
|
20230803,110700,29741932810,9490,9450,9490,9450,5585
|
|
20230803,110600,29689087710,9450,9460,9460,9440,5601
|
|
20230803,110500,29636163410,9460,9480,9500,9460,3950
|
|
20230803,110400,29598770210,9500,9500,9500,9470,1995
|
|
20230803,110300,29579854090,9500,9510,9540,9490,5904
|
|
20230803,110200,29523766260,9510,9550,9550,9460,10002
|
|
20230803,110100,29428787250,9540,9430,9600,9420,28369
|
|
20230803,110000,29159602890,9430,9430,9430,9410,4714
|
|
20230803,105900,29115194230,9440,9420,9440,9420,8408
|
|
20230803,105800,29035910080,9430,9410,9430,9410,4342
|
|
20230803,105700,28994977950,9410,9400,9430,9400,7130
|
|
20230803,105600,28927867020,9430,9400,9430,9380,11476
|
|
20230803,105500,28820036550,9400,9410,9440,9400,9466
|
|
20230803,105400,28730940740,9410,9410,9460,9390,25787
|
|
20230803,105300,28487999480,9430,9430,9440,9380,42771
|
|
20230803,105200,28085850960,9430,9450,9450,9430,6372
|
|
20230803,105100,28025713730,9450,9440,9480,9430,7967
|
|
20230803,105000,27950417000,9480,9430,9480,9400,22407
|
|
20230803,104900,27739353400,9420,9480,9480,9400,27085
|
|
20230803,104800,27484038390,9470,9450,9530,9450,15005
|
|
20230803,104700,27341510850,9450,9450,9490,9420,14199
|
|
20230803,104600,27207353640,9450,9500,9500,9410,13757
|
|
20230803,104500,27077290130,9500,9430,9530,9430,13767
|
|
20230803,104400,26946705870,9430,9510,9510,9400,77596
|
|
20230803,104300,26213404250,9510,9550,9560,9500,22611
|
|
20230803,104200,25998286650,9550,9600,9630,9550,14778
|
|
20230803,104100,25856785330,9590,9650,9650,9580,12771
|
|
20230803,104000,25734045010,9640,9610,9640,9600,11521
|
|
20230803,103900,25623234380,9610,9630,9630,9590,3630
|
|
20230803,103800,25588386470,9630,9560,9650,9550,5153
|
|
20230803,103700,25538919250,9600,9610,9660,9550,11875
|
|
20230803,103600,25424631550,9610,9570,9610,9540,16266
|
|
20230803,103500,25269091880,9560,9590,9590,9550,19446
|
|
20230803,103400,25083271190,9560,9610,9610,9550,11068
|
|
20230803,103300,24977377310,9580,9600,9610,9560,22052
|
|
20230803,103200,24766143170,9600,9660,9690,9590,22375
|
|
20230803,103100,24550968800,9660,9590,9660,9590,11096
|
|
20230803,103000,24444082170,9590,9570,9640,9560,17654
|
|
20230803,102900,24274644540,9570,9510,9590,9510,27329
|
|
20230803,102800,24013420310,9530,9720,9720,9500,118852
|
|
20230803,102700,22874470310,9750,9730,9750,9700,13405
|
|
20230803,102600,22744260710,9700,9770,9780,9700,47030
|
|
20230803,102500,22286927510,9770,9840,9840,9770,6514
|
|
20230803,102400,22223143770,9840,9870,9870,9790,8073
|
|
20230803,102300,22143797340,9870,9940,9940,9870,10100
|
|
20230803,102200,22043780630,9940,9880,9940,9870,11013
|
|
20230803,102100,21934646150,9880,9840,9880,9840,9766
|
|
20230803,102000,21838335120,9850,9890,9890,9830,4785
|
|
20230803,101900,21791186340,9890,9790,9920,9780,13962
|
|
20230803,101800,21653601640,9780,9790,9800,9770,6575
|
|
20230803,101700,21589273090,9800,9810,9830,9770,10450
|
|
20230803,101600,21486808010,9820,9780,9820,9760,12001
|
|
20230803,101500,21369209390,9750,9760,9790,9750,7578
|
|
20230803,101400,21295301750,9760,9810,9810,9750,10647
|
|
20230803,101300,21191287870,9800,9800,9820,9750,10031
|
|
20230803,101200,21093236090,9790,9730,9820,9730,8160
|
|
20230803,101100,21013469900,9730,9750,9770,9700,52784
|
|
20230803,101000,20500435430,9750,9810,9830,9750,25980
|
|
20230803,100900,20246329750,9810,9820,9880,9810,9121
|
|
20230803,100800,20156646340,9820,9840,9850,9810,9832
|
|
20230803,100700,20060055850,9840,9840,9860,9830,4510
|
|
20230803,100600,20015624790,9840,9860,9860,9830,9111
|
|
20230803,100500,19925934980,9840,9840,9860,9830,3815
|
|
20230803,100400,19888367770,9840,9810,9860,9810,5613
|
|
20230803,100300,19833205130,9810,9890,9890,9810,7466
|
|
20230803,100200,19759690560,9890,9950,9950,9750,43790
|
|
20230803,100100,19329751340,9950,9900,9950,9880,16659
|
|
20230803,100000,19164377680,9890,9830,9890,9810,19290
|
|
20230803,095900,18974527340,9830,9840,9850,9820,4427
|
|
20230803,095800,18930988780,9840,9790,9870,9780,12540
|
|
20230803,095700,18808037470,9790,9810,9810,9780,22252
|
|
20230803,095600,18590087730,9810,9830,9840,9810,14449
|
|
20230803,095500,18448233480,9830,9820,9850,9810,10318
|
|
20230803,095400,18346895830,9840,9820,9850,9810,14723
|
|
20230803,095300,18202201350,9820,9820,9830,9810,10112
|
|
20230803,095200,18102859910,9820,9840,9850,9810,14294
|
|
20230803,095100,17962467290,9840,9870,9870,9840,17369
|
|
20230803,095000,17791361920,9870,9900,9910,9870,10607
|
|
20230803,094900,17686436200,9910,9950,9950,9900,3581
|
|
20230803,094800,17650907060,9950,9930,9950,9900,10994
|
|
20230803,094700,17541801580,9930,9850,9950,9850,12515
|
|
20230803,094600,17417927140,9850,9870,9870,9840,8655
|
|
20230803,094500,17332634790,9870,9860,9880,9850,5445
|
|
20230803,094400,17278920050,9860,9890,9890,9850,8200
|
|
20230803,094300,17197981080,9880,9920,9930,9850,15461
|
|
20230803,094200,17044997590,9930,9940,9940,9910,11364
|
|
20230803,094100,16932210820,9930,9810,9960,9800,23123
|
|
20230803,094000,16704144520,9810,9830,9840,9800,16084
|
|
20230803,093900,16546311100,9830,9800,9840,9800,13754
|
|
20230803,093800,16411289910,9810,9850,9860,9800,45195
|
|
20230803,093700,15967422480,9860,9880,9890,9850,17816
|
|
20230803,093600,15791699450,9870,9980,10000,9870,43684
|
|
20230803,093500,15358203790,9980,9990,10020,9980,4879
|
|
20230803,093400,15309400750,9990,9980,10040,9970,11974
|
|
20230803,093300,15189787560,9980,9970,10000,9960,13244
|
|
20230803,093200,15057727010,9970,10030,10030,9970,15276
|
|
20230803,093100,14904984030,10030,10030,10030,10000,14605
|
|
20230803,093000,14758754930,10030,10100,10110,10030,28166
|
|
20230803,092900,14474903690,10090,10080,10130,10030,30170
|
|
20230803,092800,14170910650,10090,9970,10100,9960,18013
|
|
20230803,092700,13989901980,9990,10020,10030,9960,22301
|
|
20230803,092600,13767029080,10030,9990,10070,9980,23270
|
|
20230803,092500,13533694030,9980,9990,10020,9940,15492
|
|
20230803,092400,13378816210,9980,9970,9990,9930,11374
|
|
20230803,092300,13265661120,9970,9970,9970,9910,28799
|
|
20230803,092200,12979072430,9980,10030,10100,9940,48514
|
|
20230803,092100,12492318930,10030,9980,10040,9950,27993
|
|
20230803,092000,12212307280,9980,9980,10040,9930,67971
|
|
20230803,091900,11533421490,9980,9890,9990,9880,32166
|
|
20230803,091800,11213127440,9890,9900,9970,9860,43371
|
|
20230803,091700,10782210100,9900,9830,9900,9810,17073
|
|
20230803,091600,10614177910,9810,9860,9860,9760,22113
|
|
20230803,091500,10397157030,9860,9730,9860,9720,34556
|
|
20230803,091400,10059509570,9730,9840,9840,9730,30344
|
|
20230803,091300,9762824200,9830,9880,9900,9780,31210
|
|
20230803,091200,9456506800,9880,9870,9920,9850,15409
|
|
20230803,091100,9304120410,9900,9940,9950,9850,22052
|
|
20230803,091000,9085640420,9940,9840,9980,9820,49560
|
|
20230803,090900,8594338810,9850,9730,9910,9730,51480
|
|
20230803,090800,8088684930,9750,9840,9840,9730,44520
|
|
20230803,090700,7653355540,9840,9880,9950,9780,46625
|
|
20230803,090600,7192530880,9880,9700,9890,9660,71492
|
|
20230803,090500,6495603530,9680,9860,9870,9680,57060
|
|
20230803,090400,5938781220,9870,9890,9940,9860,47019
|
|
20230803,090300,5473243160,9890,9780,9900,9680,93614
|
|
20230803,090200,4558811050,9790,9970,9980,9740,88521
|
|
20230803,090100,3690904760,9970,9960,10080,9780,164542
|
|
20230803,090000,2061585560,9960,10040,10090,9960,201679
|