678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,201500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,201400,22031775120,9750,9750,9750,9750,0
|
|
20230807,201300,22031775120,9750,9750,9750,9750,0
|
|
20230807,201200,22031775120,9750,9750,9750,9750,0
|
|
20230807,201100,22031775120,9750,9750,9750,9750,0
|
|
20230807,201000,22031775120,9750,9750,9750,9750,0
|
|
20230807,200900,22031775120,9750,9750,9750,9750,0
|
|
20230807,200800,22031775120,9750,9750,9750,9750,0
|
|
20230807,200700,22031775120,9750,9750,9750,9750,0
|
|
20230807,200600,22031775120,9750,9750,9750,9750,0
|
|
20230807,200500,22031775120,9750,9750,9750,9750,0
|
|
20230807,200400,22031775120,9750,9750,9750,9750,0
|
|
20230807,200300,22031775120,9750,9750,9750,9750,0
|
|
20230807,200200,22031775120,9750,9750,9750,9750,0
|
|
20230807,200100,22031775120,9750,9750,9750,9750,0
|
|
20230807,200000,22031775120,9750,9750,9750,9750,0
|
|
20230807,195900,22031775120,9750,9750,9750,9750,0
|
|
20230807,195800,22031775120,9750,9750,9750,9750,0
|
|
20230807,195700,22031775120,9750,9750,9750,9750,0
|
|
20230807,195600,22031775120,9750,9750,9750,9750,0
|
|
20230807,195500,22031775120,9750,9750,9750,9750,0
|
|
20230807,195400,22031775120,9750,9750,9750,9750,0
|
|
20230807,195300,22031775120,9750,9750,9750,9750,0
|
|
20230807,195200,22031775120,9750,9750,9750,9750,0
|
|
20230807,195100,22031775120,9750,9750,9750,9750,0
|
|
20230807,195000,22031775120,9750,9750,9750,9750,0
|
|
20230807,194900,22031775120,9750,9750,9750,9750,0
|
|
20230807,194800,22031775120,9750,9750,9750,9750,0
|
|
20230807,194700,22031775120,9750,9750,9750,9750,0
|
|
20230807,194600,22031775120,9750,9750,9750,9750,0
|
|
20230807,194500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,194400,22031775120,9750,9750,9750,9750,0
|
|
20230807,194300,22031775120,9750,9750,9750,9750,0
|
|
20230807,194200,22031775120,9750,9750,9750,9750,0
|
|
20230807,194100,22031775120,9750,9750,9750,9750,0
|
|
20230807,194000,22031775120,9750,9750,9750,9750,0
|
|
20230807,193900,22031775120,9750,9750,9750,9750,0
|
|
20230807,193800,22031775120,9750,9750,9750,9750,0
|
|
20230807,193700,22031775120,9750,9750,9750,9750,0
|
|
20230807,193600,22031775120,9750,9750,9750,9750,0
|
|
20230807,193500,22031775120,9750,9750,9750,9750,0
|
|
20230807,193400,22031775120,9750,9750,9750,9750,0
|
|
20230807,193300,22031775120,9750,9750,9750,9750,0
|
|
20230807,193200,22031775120,9750,9750,9750,9750,0
|
|
20230807,193100,22031775120,9750,9750,9750,9750,0
|
|
20230807,193000,22031775120,9750,9750,9750,9750,0
|
|
20230807,192900,22031775120,9750,9750,9750,9750,0
|
|
20230807,192800,22031775120,9750,9750,9750,9750,0
|
|
20230807,192700,22031775120,9750,9750,9750,9750,0
|
|
20230807,192600,22031775120,9750,9750,9750,9750,0
|
|
20230807,192500,22031775120,9750,9750,9750,9750,0
|
|
20230807,192400,22031775120,9750,9750,9750,9750,0
|
|
20230807,192300,22031775120,9750,9750,9750,9750,0
|
|
20230807,192200,22031775120,9750,9750,9750,9750,0
|
|
20230807,192100,22031775120,9750,9750,9750,9750,0
|
|
20230807,192000,22031775120,9750,9750,9750,9750,0
|
|
20230807,191900,22031775120,9750,9750,9750,9750,0
|
|
20230807,191800,22031775120,9750,9750,9750,9750,0
|
|
20230807,191700,22031775120,9750,9750,9750,9750,0
|
|
20230807,191600,22031775120,9750,9750,9750,9750,0
|
|
20230807,191500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,191400,22031775120,9750,9750,9750,9750,0
|
|
20230807,191300,22031775120,9750,9750,9750,9750,0
|
|
20230807,191200,22031775120,9750,9750,9750,9750,0
|
|
20230807,191100,22031775120,9750,9750,9750,9750,0
|
|
20230807,191000,22031775120,9750,9750,9750,9750,0
|
|
20230807,190900,22031775120,9750,9750,9750,9750,0
|
|
20230807,190800,22031775120,9750,9750,9750,9750,0
|
|
20230807,190700,22031775120,9750,9750,9750,9750,0
|
|
20230807,190600,22031775120,9750,9750,9750,9750,0
|
|
20230807,190500,22031775120,9750,9750,9750,9750,0
|
|
20230807,190400,22031775120,9750,9750,9750,9750,0
|
|
20230807,190300,22031775120,9750,9750,9750,9750,0
|
|
20230807,190200,22031775120,9750,9750,9750,9750,0
|
|
20230807,190100,22031775120,9750,9750,9750,9750,0
|
|
20230807,190000,22031775120,9750,9750,9750,9750,0
|
|
20230807,185900,22031775120,9750,9750,9750,9750,0
|
|
20230807,185800,22031775120,9750,9750,9750,9750,0
|
|
20230807,185700,22031775120,9750,9750,9750,9750,0
|
|
20230807,185600,22031775120,9750,9750,9750,9750,0
|
|
20230807,185500,22031775120,9750,9750,9750,9750,0
|
|
20230807,185400,22031775120,9750,9750,9750,9750,0
|
|
20230807,185300,22031775120,9750,9750,9750,9750,0
|
|
20230807,185200,22031775120,9750,9750,9750,9750,0
|
|
20230807,185100,22031775120,9750,9750,9750,9750,0
|
|
20230807,185000,22031775120,9750,9750,9750,9750,0
|
|
20230807,184900,22031775120,9750,9750,9750,9750,0
|
|
20230807,184800,22031775120,9750,9750,9750,9750,0
|
|
20230807,184700,22031775120,9750,9750,9750,9750,0
|
|
20230807,184600,22031775120,9750,9750,9750,9750,0
|
|
20230807,184500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,184400,22031775120,9750,9750,9750,9750,0
|
|
20230807,184300,22031775120,9750,9750,9750,9750,0
|
|
20230807,184200,22031775120,9750,9750,9750,9750,0
|
|
20230807,184100,22031775120,9750,9750,9750,9750,0
|
|
20230807,184000,22031775120,9750,9750,9750,9750,0
|
|
20230807,183900,22031775120,9750,9750,9750,9750,0
|
|
20230807,183800,22031775120,9750,9750,9750,9750,0
|
|
20230807,183700,22031775120,9750,9750,9750,9750,0
|
|
20230807,183600,22031775120,9750,9750,9750,9750,0
|
|
20230807,183500,22031775120,9750,9750,9750,9750,0
|
|
20230807,183400,22031775120,9750,9750,9750,9750,0
|
|
20230807,183300,22031775120,9750,9750,9750,9750,0
|
|
20230807,183200,22031775120,9750,9750,9750,9750,0
|
|
20230807,183100,22031775120,9750,9750,9750,9750,0
|
|
20230807,183000,22031775120,9750,9750,9750,9750,0
|
|
20230807,182900,22031775120,9750,9750,9750,9750,0
|
|
20230807,182800,22031775120,9750,9750,9750,9750,0
|
|
20230807,182700,22031775120,9750,9750,9750,9750,0
|
|
20230807,182600,22031775120,9750,9750,9750,9750,0
|
|
20230807,182500,22031775120,9750,9750,9750,9750,0
|
|
20230807,182400,22031775120,9750,9750,9750,9750,0
|
|
20230807,182300,22031775120,9750,9750,9750,9750,0
|
|
20230807,182200,22031775120,9750,9750,9750,9750,0
|
|
20230807,182100,22031775120,9750,9750,9750,9750,0
|
|
20230807,182000,22031775120,9750,9750,9750,9750,0
|
|
20230807,181900,22031775120,9750,9750,9750,9750,0
|
|
20230807,181800,22031775120,9750,9750,9750,9750,0
|
|
20230807,181700,22031775120,9750,9750,9750,9750,0
|
|
20230807,181600,22031775120,9750,9750,9750,9750,0
|
|
20230807,181500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,181400,22031775120,9750,9750,9750,9750,0
|
|
20230807,181300,22031775120,9750,9750,9750,9750,0
|
|
20230807,181200,22031775120,9750,9750,9750,9750,0
|
|
20230807,181100,22031775120,9750,9750,9750,9750,0
|
|
20230807,181000,22031775120,9750,9750,9750,9750,0
|
|
20230807,180900,22031775120,9750,9750,9750,9750,0
|
|
20230807,180800,22031775120,9750,9750,9750,9750,0
|
|
20230807,180700,22031775120,9750,9750,9750,9750,0
|
|
20230807,180600,22031775120,9750,9750,9750,9750,0
|
|
20230807,180500,22031775120,9750,9750,9750,9750,0
|
|
20230807,180400,22031775120,9750,9750,9750,9750,0
|
|
20230807,180300,22031775120,9750,9750,9750,9750,0
|
|
20230807,180200,22031775120,9750,9750,9750,9750,0
|
|
20230807,180100,22031775120,9750,9750,9750,9750,0
|
|
20230807,180000,22031775120,9750,9750,9750,9750,0
|
|
20230807,175900,22031775120,9750,9750,9750,9750,0
|
|
20230807,175800,22031775120,9750,9750,9750,9750,0
|
|
20230807,175700,22031775120,9750,9750,9750,9750,0
|
|
20230807,175600,22031775120,9750,9750,9750,9750,0
|
|
20230807,175500,22031775120,9750,9750,9750,9750,0
|
|
20230807,175400,22031775120,9750,9750,9750,9750,0
|
|
20230807,175300,22031775120,9750,9750,9750,9750,0
|
|
20230807,175200,22031775120,9750,9750,9750,9750,0
|
|
20230807,175100,22031775120,9750,9750,9750,9750,0
|
|
20230807,175000,22031775120,9750,9750,9750,9750,0
|
|
20230807,174900,22031775120,9750,9750,9750,9750,0
|
|
20230807,174800,22031775120,9750,9750,9750,9750,0
|
|
20230807,174700,22031775120,9750,9750,9750,9750,0
|
|
20230807,174600,22031775120,9750,9750,9750,9750,0
|
|
20230807,174500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,174400,22031775120,9750,9750,9750,9750,0
|
|
20230807,174300,22031775120,9750,9750,9750,9750,0
|
|
20230807,174200,22031775120,9750,9750,9750,9750,0
|
|
20230807,174100,22031775120,9750,9750,9750,9750,0
|
|
20230807,174000,22031775120,9750,9750,9750,9750,0
|
|
20230807,173900,22031775120,9750,9750,9750,9750,0
|
|
20230807,173800,22031775120,9750,9750,9750,9750,0
|
|
20230807,173700,22031775120,9750,9750,9750,9750,0
|
|
20230807,173600,22031775120,9750,9750,9750,9750,0
|
|
20230807,173500,22031775120,9750,9750,9750,9750,0
|
|
20230807,173400,22031775120,9750,9750,9750,9750,0
|
|
20230807,173300,22031775120,9750,9750,9750,9750,0
|
|
20230807,173200,22031775120,9750,9750,9750,9750,0
|
|
20230807,173100,22031775120,9750,9750,9750,9750,0
|
|
20230807,173000,22031775120,9750,9750,9750,9750,0
|
|
20230807,172900,22031775120,9750,9750,9750,9750,0
|
|
20230807,172800,22031775120,9750,9750,9750,9750,0
|
|
20230807,172700,22031775120,9750,9750,9750,9750,0
|
|
20230807,172600,22031775120,9750,9750,9750,9750,0
|
|
20230807,172500,22031775120,9750,9750,9750,9750,0
|
|
20230807,172400,22031775120,9750,9750,9750,9750,0
|
|
20230807,172300,22031775120,9750,9750,9750,9750,0
|
|
20230807,172200,22031775120,9750,9750,9750,9750,0
|
|
20230807,172100,22031775120,9750,9750,9750,9750,0
|
|
20230807,172000,22031775120,9750,9750,9750,9750,0
|
|
20230807,171900,22031775120,9750,9750,9750,9750,0
|
|
20230807,171800,22031775120,9750,9750,9750,9750,0
|
|
20230807,171700,22031775120,9750,9750,9750,9750,0
|
|
20230807,171600,22031775120,9750,9750,9750,9750,0
|
|
20230807,171500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,171400,22031775120,9750,9750,9750,9750,0
|
|
20230807,171300,22031775120,9750,9750,9750,9750,0
|
|
20230807,171200,22031775120,9750,9750,9750,9750,0
|
|
20230807,171100,22031775120,9750,9750,9750,9750,0
|
|
20230807,171000,22031775120,9750,9750,9750,9750,0
|
|
20230807,170900,22031775120,9750,9750,9750,9750,0
|
|
20230807,170800,22031775120,9750,9750,9750,9750,0
|
|
20230807,170700,22031775120,9750,9750,9750,9750,0
|
|
20230807,170600,22031775120,9750,9750,9750,9750,0
|
|
20230807,170500,22031775120,9750,9750,9750,9750,0
|
|
20230807,170400,22031775120,9750,9750,9750,9750,0
|
|
20230807,170300,22031775120,9750,9750,9750,9750,0
|
|
20230807,170200,22031775120,9750,9750,9750,9750,0
|
|
20230807,170100,22031775120,9750,9750,9750,9750,0
|
|
20230807,170000,22031775120,9750,9750,9750,9750,0
|
|
20230807,165900,22031775120,9750,9750,9750,9750,0
|
|
20230807,165800,22031775120,9750,9750,9750,9750,0
|
|
20230807,165700,22031775120,9750,9750,9750,9750,0
|
|
20230807,165600,22031775120,9750,9750,9750,9750,0
|
|
20230807,165500,22031775120,9750,9750,9750,9750,0
|
|
20230807,165400,22031775120,9750,9750,9750,9750,0
|
|
20230807,165300,22031775120,9750,9750,9750,9750,0
|
|
20230807,165200,22031775120,9750,9750,9750,9750,0
|
|
20230807,165100,22031775120,9750,9750,9750,9750,0
|
|
20230807,165000,22031775120,9750,9750,9750,9750,0
|
|
20230807,164900,22031775120,9750,9750,9750,9750,0
|
|
20230807,164800,22031775120,9750,9750,9750,9750,0
|
|
20230807,164700,22031775120,9750,9750,9750,9750,0
|
|
20230807,164600,22031775120,9750,9750,9750,9750,0
|
|
20230807,164500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,164400,22031775120,9750,9750,9750,9750,0
|
|
20230807,164300,22031775120,9750,9750,9750,9750,0
|
|
20230807,164200,22031775120,9750,9750,9750,9750,0
|
|
20230807,164100,22031775120,9750,9750,9750,9750,0
|
|
20230807,164000,22031775120,9750,9750,9750,9750,0
|
|
20230807,163900,22031775120,9750,9750,9750,9750,0
|
|
20230807,163800,22031775120,9750,9750,9750,9750,0
|
|
20230807,163700,22031775120,9750,9750,9750,9750,0
|
|
20230807,163600,22031775120,9750,9750,9750,9750,0
|
|
20230807,163500,22031775120,9750,9750,9750,9750,0
|
|
20230807,163400,22031775120,9750,9750,9750,9750,0
|
|
20230807,163300,22031775120,9750,9750,9750,9750,0
|
|
20230807,163200,22031775120,9750,9750,9750,9750,0
|
|
20230807,163100,22031775120,9750,9750,9750,9750,0
|
|
20230807,163000,22031775120,9750,9750,9750,9750,0
|
|
20230807,162900,22031775120,9750,9750,9750,9750,0
|
|
20230807,162800,22031775120,9750,9750,9750,9750,0
|
|
20230807,162700,22031775120,9750,9750,9750,9750,0
|
|
20230807,162600,22031775120,9750,9750,9750,9750,0
|
|
20230807,162500,22031775120,9750,9750,9750,9750,0
|
|
20230807,162400,22031775120,9750,9750,9750,9750,0
|
|
20230807,162300,22031775120,9750,9750,9750,9750,0
|
|
20230807,162200,22031775120,9750,9750,9750,9750,0
|
|
20230807,162100,22031775120,9750,9750,9750,9750,0
|
|
20230807,162000,22031775120,9750,9750,9750,9750,0
|
|
20230807,161900,22031775120,9750,9750,9750,9750,0
|
|
20230807,161800,22031775120,9750,9750,9750,9750,0
|
|
20230807,161700,22031775120,9750,9750,9750,9750,0
|
|
20230807,161600,22031775120,9750,9750,9750,9750,0
|
|
20230807,161500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,161400,22031775120,9750,9750,9750,9750,0
|
|
20230807,161300,22031775120,9750,9750,9750,9750,0
|
|
20230807,161200,22031775120,9750,9750,9750,9750,0
|
|
20230807,161100,22031775120,9750,9750,9750,9750,0
|
|
20230807,161000,22031775120,9750,9750,9750,9750,0
|
|
20230807,160900,22031775120,9750,9750,9750,9750,0
|
|
20230807,160800,22031775120,9750,9750,9750,9750,0
|
|
20230807,160700,22031775120,9750,9750,9750,9750,0
|
|
20230807,160600,22031775120,9750,9750,9750,9750,0
|
|
20230807,160500,22031775120,9750,9750,9750,9750,0
|
|
20230807,160400,22031775120,9750,9750,9750,9750,0
|
|
20230807,160300,22031775120,9750,9750,9750,9750,0
|
|
20230807,160200,22031775120,9750,9750,9750,9750,0
|
|
20230807,160100,22031775120,9750,9750,9750,9750,0
|
|
20230807,160000,22031775120,9750,9750,9750,9750,0
|
|
20230807,155900,22031775120,9750,9750,9750,9750,0
|
|
20230807,155800,22031775120,9750,9750,9750,9750,0
|
|
20230807,155700,22031775120,9750,9750,9750,9750,0
|
|
20230807,155600,22031775120,9750,9750,9750,9750,0
|
|
20230807,155500,22031775120,9750,9750,9750,9750,0
|
|
20230807,155400,22031775120,9750,9750,9750,9750,0
|
|
20230807,155300,22031775120,9750,9750,9750,9750,0
|
|
20230807,155200,22031775120,9750,9750,9750,9750,0
|
|
20230807,155100,22031775120,9750,9750,9750,9750,0
|
|
20230807,155000,22031775120,9750,9750,9750,9750,0
|
|
20230807,154900,22031775120,9750,9750,9750,9750,0
|
|
20230807,154800,22031775120,9750,9750,9750,9750,0
|
|
20230807,154700,22031775120,9750,9750,9750,9750,0
|
|
20230807,154600,22031775120,9750,9750,9750,9750,0
|
|
20230807,154500,22031775120,9750,9750,9750,9750,34428
|
|
20230807,154400,22031775120,9750,9750,9750,9750,0
|
|
20230807,154300,22031775120,9750,9750,9750,9750,0
|
|
20230807,154200,22031775120,9750,9750,9750,9750,0
|
|
20230807,154100,22031775120,9750,9750,9750,9750,0
|
|
20230807,154000,22031775120,9750,9750,9750,9750,0
|
|
20230807,153900,22031775120,9750,9750,9750,9750,0
|
|
20230807,153800,22031775120,9750,9750,9750,9750,0
|
|
20230807,153700,22031775120,9750,9750,9750,9750,0
|
|
20230807,153600,22031775120,9750,9750,9750,9750,0
|
|
20230807,153500,22031775120,9750,9750,9750,9750,0
|
|
20230807,153400,22031775120,9750,9750,9750,9750,0
|
|
20230807,153300,22031775120,9750,9750,9750,9750,0
|
|
20230807,153200,22031775120,9750,9750,9750,9750,0
|
|
20230807,153100,22031775120,9750,9750,9750,9750,0
|
|
20230807,153000,22031775120,9750,9750,9750,9750,34428
|
|
20230807,152900,21696102120,9800,9800,9800,9800,0
|
|
20230807,152800,21696102120,9800,9800,9800,9800,0
|
|
20230807,152700,21696102120,9800,9800,9800,9800,0
|
|
20230807,152600,21696102120,9800,9800,9800,9800,0
|
|
20230807,152500,21696102120,9800,9800,9800,9800,0
|
|
20230807,152400,21696102120,9800,9800,9800,9800,0
|
|
20230807,152300,21696102120,9800,9800,9800,9800,0
|
|
20230807,152200,21696102120,9800,9800,9800,9800,0
|
|
20230807,152100,21696102120,9800,9800,9800,9800,0
|
|
20230807,152000,21696102120,9800,9800,9800,9800,0
|
|
20230807,151900,21696102120,9800,9820,9830,9780,11280
|
|
20230807,151800,21585462010,9820,9830,9850,9810,3853
|
|
20230807,151700,21547614540,9850,9820,9850,9810,8301
|
|
20230807,151600,21466007070,9820,9800,9830,9790,2816
|
|
20230807,151500,21438398080,9800,9800,9810,9790,2962
|
|
20230807,151400,21409376820,9800,9830,9830,9800,1415
|
|
20230807,151300,21395501300,9800,9850,9850,9800,2623
|
|
20230807,151200,21369702560,9850,9750,9870,9740,30318
|
|
20230807,151100,21072324060,9760,9760,9760,9740,4388
|
|
20230807,151000,21029537340,9760,9750,9760,9740,2751
|
|
20230807,150900,21002697620,9750,9750,9760,9740,2640
|
|
20230807,150800,20976966410,9750,9770,9770,9750,1501
|
|
20230807,150700,20962318250,9780,9730,9780,9730,4833
|
|
20230807,150600,20915169220,9730,9710,9730,9710,4731
|
|
20230807,150500,20869170790,9710,9700,9710,9700,659
|
|
20230807,150400,20862777350,9700,9700,9710,9700,2149
|
|
20230807,150300,20841920100,9700,9720,9720,9690,344
|
|
20230807,150200,20838583310,9720,9730,9730,9680,13851
|
|
20230807,150100,20704325280,9730,9740,9740,9720,3426
|
|
20230807,150000,20671008350,9740,9730,9740,9720,1459
|
|
20230807,145900,20656810000,9730,9710,9740,9710,7791
|
|
20230807,145800,20581103970,9700,9700,9710,9690,4416
|
|
20230807,145700,20538280910,9700,9680,9700,9680,1821
|
|
20230807,145600,20520638940,9690,9690,9700,9670,1866
|
|
20230807,145500,20502573530,9690,9690,9700,9680,1442
|
|
20230807,145400,20488601040,9690,9670,9700,9670,6530
|
|
20230807,145300,20425364150,9670,9670,9670,9660,1334
|
|
20230807,145200,20412475880,9670,9660,9670,9660,859
|
|
20230807,145100,20404177890,9660,9670,9680,9640,6563
|
|
20230807,145000,20340778990,9680,9670,9680,9660,3602
|
|
20230807,144900,20305960780,9670,9660,9670,9660,2005
|
|
20230807,144800,20286586920,9660,9660,9660,9650,351
|
|
20230807,144700,20283197270,9660,9650,9660,9620,1837
|
|
20230807,144600,20265482060,9650,9640,9650,9630,863
|
|
20230807,144500,20257163810,9630,9640,9650,9630,1333
|
|
20230807,144400,20244318830,9640,9620,9640,9620,1025
|
|
20230807,144300,20234449640,9600,9630,9630,9600,1074
|
|
20230807,144200,20224136970,9620,9600,9620,9600,393
|
|
20230807,144100,20220363270,9600,9600,9610,9590,6670
|
|
20230807,144000,20156335280,9600,9570,9610,9570,3140
|
|
20230807,143900,20126274800,9580,9610,9620,9580,6335
|
|
20230807,143800,20065535110,9620,9620,9630,9620,975
|
|
20230807,143700,20056155600,9630,9620,9630,9620,452
|
|
20230807,143600,20051807220,9620,9660,9660,9620,3926
|
|
20230807,143500,20013964850,9650,9660,9670,9650,2830
|
|
20230807,143400,19986629220,9660,9650,9660,9650,910
|
|
20230807,143300,19977845890,9650,9660,9660,9650,2561
|
|
20230807,143200,19953127820,9650,9640,9660,9640,2147
|
|
20230807,143100,19932400380,9640,9630,9640,9630,1126
|
|
20230807,143000,19921545800,9630,9630,9640,9630,1340
|
|
20230807,142900,19908640590,9630,9630,9640,9630,3533
|
|
20230807,142800,19874615220,9630,9580,9630,9580,4664
|
|
20230807,142700,19829808350,9580,9550,9580,9550,988
|
|
20230807,142600,19820349190,9550,9570,9580,9550,1623
|
|
20230807,142500,19804843800,9550,9580,9590,9550,136
|
|
20230807,142400,19803544680,9540,9580,9580,9540,2882
|
|
20230807,142300,19776011140,9550,9550,9580,9540,2067
|
|
20230807,142200,19756279980,9550,9610,9610,9540,4404
|
|
20230807,142100,19714128480,9610,9580,9620,9580,3181
|
|
20230807,142000,19683577620,9580,9570,9580,9570,1930
|
|
20230807,141900,19665104980,9570,9570,9580,9570,1667
|
|
20230807,141800,19649151570,9570,9560,9570,9540,2002
|
|
20230807,141700,19630025710,9550,9590,9590,9540,2174
|
|
20230807,141600,19609252350,9580,9550,9580,9540,2225
|
|
20230807,141500,19587987340,9530,9530,9550,9530,2225
|
|
20230807,141400,19566777230,9530,9530,9540,9520,2815
|
|
20230807,141300,19539940800,9530,9540,9550,9530,4528
|
|
20230807,141200,19496765990,9550,9550,9550,9540,2902
|
|
20230807,141100,19469058680,9540,9550,9570,9530,3127
|
|
20230807,141000,19439185550,9550,9540,9560,9510,5337
|
|
20230807,140900,19388342320,9540,9560,9570,9510,6644
|
|
20230807,140800,19325029790,9520,9560,9590,9510,11602
|
|
20230807,140700,19214239090,9560,9570,9570,9510,14443
|
|
20230807,140600,19076511790,9560,9600,9600,9560,5670
|
|
20230807,140500,19022172690,9600,9650,9650,9590,27675
|
|
20230807,140400,18756104100,9650,9670,9680,9640,13443
|
|
20230807,140300,18626360730,9670,9680,9680,9660,1807
|
|
20230807,140200,18608883350,9680,9690,9690,9680,381
|
|
20230807,140100,18605192920,9690,9680,9690,9670,2333
|
|
20230807,140000,18582621540,9680,9680,9680,9670,3056
|
|
20230807,135900,18553056590,9680,9660,9680,9660,1300
|
|
20230807,135800,18540479860,9660,9690,9690,9660,13992
|
|
20230807,135700,18405241100,9690,9680,9690,9680,1414
|
|
20230807,135600,18391553560,9670,9690,9690,9670,9240
|
|
20230807,135500,18302119410,9680,9700,9710,9680,11941
|
|
20230807,135400,18186366230,9700,9710,9710,9700,833
|
|
20230807,135300,18178286090,9710,9710,9710,9700,3161
|
|
20230807,135200,18147593290,9710,9710,9710,9710,1617
|
|
20230807,135100,18131892220,9710,9730,9730,9710,7937
|
|
20230807,135000,18054767630,9730,9740,9740,9720,2657
|
|
20230807,134900,18028915840,9740,9730,9740,9730,1209
|
|
20230807,134800,18017148940,9730,9740,9750,9730,5220
|
|
20230807,134700,17966317490,9740,9760,9760,9740,3231
|
|
20230807,134600,17934840290,9750,9770,9770,9740,4147
|
|
20230807,134500,17894378910,9770,9760,9770,9760,870
|
|
20230807,134400,17885884860,9770,9760,9770,9760,271
|
|
20230807,134300,17883239300,9770,9760,9770,9760,662
|
|
20230807,134200,17876777670,9760,9770,9770,9760,647
|
|
20230807,134100,17870458950,9760,9770,9770,9760,1425
|
|
20230807,134000,17856548690,9770,9780,9780,9770,603
|
|
20230807,133900,17850653970,9780,9780,9790,9770,811
|
|
20230807,133800,17842722100,9780,9790,9800,9780,1310
|
|
20230807,133700,17829905250,9800,9810,9810,9800,413
|
|
20230807,133600,17825857730,9820,9840,9840,9790,681
|
|
20230807,133500,17819180590,9810,9790,9840,9790,176
|
|
20230807,133400,17817454110,9790,9760,9790,9760,4963
|
|
20230807,133300,17768919630,9770,9780,9780,9770,456
|
|
20230807,133200,17764461280,9780,9740,9780,9740,3844
|
|
20230807,133100,17726919310,9750,9740,9760,9740,1200
|
|
20230807,133000,17715215890,9740,9750,9760,9740,2694
|
|
20230807,132900,17688940420,9750,9760,9760,9750,276
|
|
20230807,132800,17686249240,9760,9770,9770,9750,2814
|
|
20230807,132700,17658793270,9770,9770,9770,9760,299
|
|
20230807,132600,17655872600,9770,9770,9770,9760,1420
|
|
20230807,132500,17642008530,9770,9760,9770,9760,955
|
|
20230807,132400,17632687300,9760,9770,9770,9750,3818
|
|
20230807,132300,17595425960,9760,9770,9770,9760,1620
|
|
20230807,132200,17579600740,9770,9780,9790,9770,3013
|
|
20230807,132100,17550149410,9790,9800,9810,9780,3877
|
|
20230807,132000,17512203400,9800,9790,9810,9790,1058
|
|
20230807,131900,17501836340,9800,9780,9800,9780,708
|
|
20230807,131800,17494909490,9780,9790,9790,9780,483
|
|
20230807,131700,17490185470,9790,9800,9800,9790,1126
|
|
20230807,131600,17479161800,9800,9800,9810,9790,460
|
|
20230807,131500,17474655280,9800,9800,9800,9800,111
|
|
20230807,131400,17473567480,9800,9800,9800,9800,488
|
|
20230807,131300,17468785080,9810,9800,9810,9800,1044
|
|
20230807,131200,17458543640,9810,9810,9810,9810,890
|
|
20230807,131100,17449812740,9810,9790,9810,9790,1167
|
|
20230807,131000,17438366000,9770,9770,9810,9770,247
|
|
20230807,130900,17435952010,9770,9780,9780,9770,861
|
|
20230807,130800,17427538100,9780,9780,9780,9780,1222
|
|
20230807,130700,17415586940,9780,9760,9800,9760,394
|
|
20230807,130600,17411736420,9760,9800,9840,9740,8025
|
|
20230807,130500,17333427810,9790,9840,9840,9790,2156
|
|
20230807,130400,17312276650,9850,9870,9870,9840,872
|
|
20230807,130300,17303679330,9870,9840,9880,9840,2080
|
|
20230807,130200,17283153730,9840,9860,9870,9840,2641
|
|
20230807,130100,17257147300,9860,9830,9860,9830,2538
|
|
20230807,130000,17232167870,9820,9800,9830,9800,1275
|
|
20230807,125900,17219657850,9800,9780,9800,9780,221
|
|
20230807,125800,17217492250,9800,9790,9800,9780,918
|
|
20230807,125700,17208505330,9800,9800,9810,9800,745
|
|
20230807,125600,17201204270,9810,9800,9810,9790,188
|
|
20230807,125500,17199361970,9790,9780,9800,9780,1241
|
|
20230807,125400,17187209230,9790,9790,9800,9780,729
|
|
20230807,125300,17180068360,9790,9790,9790,9780,683
|
|
20230807,125200,17173383790,9790,9790,9790,9760,636
|
|
20230807,125100,17167163490,9790,9750,9790,9750,120
|
|
20230807,125000,17165991630,9750,9760,9780,9750,1707
|
|
20230807,124900,17149337080,9760,9760,9760,9750,320
|
|
20230807,124800,17146215350,9760,9750,9760,9750,1340
|
|
20230807,124700,17133149770,9760,9760,9760,9750,189
|
|
20230807,124600,17131306220,9750,9790,9790,9750,1909
|
|
20230807,124500,17112679990,9780,9740,9780,9740,1723
|
|
20230807,124400,17095851200,9750,9760,9760,9750,757
|
|
20230807,124300,17088469630,9760,9770,9770,9760,652
|
|
20230807,124200,17082105190,9760,9740,9770,9740,239
|
|
20230807,124100,17079773550,9740,9740,9760,9740,1880
|
|
20230807,124000,17061461280,9740,9760,9760,9740,1124
|
|
20230807,123900,17050511010,9760,9780,9780,9760,1774
|
|
20230807,123800,17033185440,9780,9780,9790,9770,1129
|
|
20230807,123700,17022150570,9790,9740,9790,9740,2067
|
|
20230807,123600,17001977340,9740,9740,9760,9740,732
|
|
20230807,123500,16994845160,9760,9750,9760,9740,830
|
|
20230807,123400,16986758690,9750,9740,9760,9740,1162
|
|
20230807,123300,16975422560,9740,9750,9760,9740,1127
|
|
20230807,123200,16964434970,9750,9750,9760,9740,539
|
|
20230807,123100,16959180800,9760,9750,9760,9750,778
|
|
20230807,123000,16951593580,9750,9740,9750,9730,1521
|
|
20230807,122900,16936766640,9740,9730,9740,9730,410
|
|
20230807,122800,16932775830,9730,9720,9730,9720,423
|
|
20230807,122700,16928664060,9720,9720,9740,9710,1581
|
|
20230807,122600,16913286790,9720,9740,9740,9720,4951
|
|
20230807,122500,16865133640,9750,9760,9760,9740,206
|
|
20230807,122400,16863123620,9760,9740,9760,9740,2612
|
|
20230807,122300,16837682020,9740,9720,9740,9720,957
|
|
20230807,122200,16828369930,9730,9730,9730,9720,1675
|
|
20230807,122100,16812080220,9720,9730,9740,9720,1632
|
|
20230807,122000,16796202720,9730,9730,9760,9730,3892
|
|
20230807,121900,16758326500,9740,9740,9740,9730,1257
|
|
20230807,121800,16746088380,9730,9730,9740,9730,1745
|
|
20230807,121700,16729103780,9740,9770,9770,9740,2252
|
|
20230807,121600,16707167870,9770,9770,9780,9740,520
|
|
20230807,121500,16702094910,9780,9750,9780,9750,366
|
|
20230807,121400,16698521780,9770,9760,9770,9740,3525
|
|
20230807,121300,16664182850,9760,9770,9770,9750,960
|
|
20230807,121200,16654804430,9770,9770,9770,9750,1020
|
|
20230807,121100,16644859230,9780,9740,9780,9740,908
|
|
20230807,121000,16636009720,9750,9760,9780,9740,7035
|
|
20230807,120900,16567422690,9770,9770,9790,9760,2242
|
|
20230807,120800,16545528170,9760,9770,9780,9760,543
|
|
20230807,120700,16540227280,9770,9760,9780,9760,649
|
|
20230807,120600,16533892400,9770,9770,9780,9760,957
|
|
20230807,120500,16524551690,9770,9800,9800,9770,8147
|
|
20230807,120400,16444885820,9820,9820,9820,9800,460
|
|
20230807,120300,16440370490,9820,9830,9830,9790,328
|
|
20230807,120200,16437152590,9830,9800,9830,9800,469
|
|
20230807,120100,16432550330,9830,9800,9830,9800,503
|
|
20230807,120000,16427614870,9800,9800,9810,9800,378
|
|
20230807,115900,16423910320,9800,9830,9830,9800,1308
|
|
20230807,115800,16411090840,9830,9820,9830,9800,529
|
|
20230807,115700,16405904030,9820,9800,9830,9800,526
|
|
20230807,115600,16400748470,9810,9820,9820,9800,524
|
|
20230807,115500,16395609870,9820,9840,9840,9810,2482
|
|
20230807,115400,16371221640,9840,9800,9840,9800,1915
|
|
20230807,115300,16352447690,9800,9780,9800,9780,1000
|
|
20230807,115200,16342662620,9780,9790,9790,9770,332
|
|
20230807,115100,16339414540,9790,9770,9790,9770,648
|
|
20230807,115000,16333082400,9760,9760,9770,9760,4659
|
|
20230807,114900,16287599390,9760,9780,9780,9760,1758
|
|
20230807,114800,16270429850,9770,9770,9790,9770,881
|
|
20230807,114700,16261819480,9770,9800,9800,9770,1721
|
|
20230807,114600,16244995190,9800,9790,9800,9790,637
|
|
20230807,114500,16238758330,9800,9780,9800,9770,557
|
|
20230807,114400,16233306670,9790,9770,9790,9770,951
|
|
20230807,114300,16224009010,9770,9800,9800,9770,115
|
|
20230807,114200,16222885030,9800,9790,9800,9760,3874
|
|
20230807,114100,16185031290,9790,9800,9800,9790,1066
|
|
20230807,114000,16174587460,9810,9810,9810,9800,396
|
|
20230807,113900,16170704710,9800,9800,9810,9800,53
|
|
20230807,113800,16170185300,9790,9830,9830,9790,913
|
|
20230807,113700,16161222790,9820,9800,9850,9800,3531
|
|
20230807,113600,16126527930,9810,9790,9810,9790,328
|
|
20230807,113500,16123313730,9790,9760,9790,9760,11245
|
|
20230807,113400,16013451610,9760,9760,9770,9760,611
|
|
20230807,113300,16007487750,9760,9760,9780,9760,1257
|
|
20230807,113200,15995214630,9760,9750,9780,9750,784
|
|
20230807,113100,15987561910,9750,9750,9760,9750,1529
|
|
20230807,113000,15972650600,9750,9760,9760,9750,1043
|
|
20230807,112900,15962474970,9760,9760,9770,9750,2366
|
|
20230807,112800,15939382950,9760,9770,9790,9760,1865
|
|
20230807,112700,15921175230,9790,9780,9790,9760,3394
|
|
20230807,112600,15888016620,9790,9790,9800,9780,1839
|
|
20230807,112500,15870024900,9790,9780,9790,9780,1321
|
|
20230807,112400,15857104640,9780,9790,9790,9780,1025
|
|
20230807,112300,15847079680,9790,9800,9820,9790,2626
|
|
20230807,112200,15821354860,9800,9790,9800,9790,2136
|
|
20230807,112100,15800435100,9790,9820,9820,9790,855
|
|
20230807,112000,15792055220,9820,9830,9850,9800,1026
|
|
20230807,111900,15781983730,9850,9830,9870,9820,2128
|
|
20230807,111800,15761017540,9830,9790,9850,9790,6977
|
|
20230807,111700,15692632140,9790,9790,9790,9780,628
|
|
20230807,111600,15686490100,9780,9810,9810,9780,2392
|
|
20230807,111500,15663077050,9820,9830,9840,9820,1881
|
|
20230807,111400,15644579550,9830,9810,9830,9790,2455
|
|
20230807,111300,15620512100,9810,9810,9820,9790,822
|
|
20230807,111200,15612458000,9810,9800,9810,9790,1703
|
|
20230807,111100,15595777800,9810,9800,9810,9760,5850
|
|
20230807,111000,15538564030,9800,9800,9820,9800,1181
|
|
20230807,110900,15526983740,9810,9780,9810,9780,818
|
|
20230807,110800,15518975580,9790,9790,9820,9780,1424
|
|
20230807,110700,15505039670,9790,9800,9820,9780,1004
|
|
20230807,110600,15495212210,9820,9780,9820,9780,32
|
|
20230807,110500,15494898090,9800,9800,9820,9760,3222
|
|
20230807,110400,15463401390,9800,9810,9830,9780,442
|
|
20230807,110300,15459072490,9810,9790,9810,9770,378
|
|
20230807,110200,15455375410,9780,9750,9780,9740,2723
|
|
20230807,110100,15428785820,9750,9760,9770,9740,389
|
|
20230807,110000,15424996280,9750,9770,9770,9740,2181
|
|
20230807,105900,15403726390,9770,9770,9780,9750,1533
|
|
20230807,105800,15388752620,9770,9750,9770,9740,749
|
|
20230807,105700,15381443920,9740,9740,9740,9730,3147
|
|
20230807,105600,15350810830,9740,9740,9740,9730,2488
|
|
20230807,105500,15326595530,9750,9760,9760,9740,1547
|
|
20230807,105400,15311511650,9760,9760,9770,9750,4093
|
|
20230807,105300,15271585060,9760,9790,9800,9760,3777
|
|
20230807,105200,15234650610,9800,9820,9820,9790,3853
|
|
20230807,105100,15196887350,9830,9850,9860,9810,2185
|
|
20230807,105000,15175404160,9830,9860,9860,9830,3215
|
|
20230807,104900,15143736520,9850,9780,9850,9780,4998
|
|
20230807,104800,15094593550,9780,9840,9850,9770,2571
|
|
20230807,104700,15069371460,9850,9800,9850,9780,1337
|
|
20230807,104600,15056247180,9780,9770,9820,9740,4450
|
|
20230807,104500,15012790720,9730,9760,9760,9720,1854
|
|
20230807,104400,14994743030,9760,9750,9780,9750,562
|
|
20230807,104300,14989260270,9750,9750,9760,9710,6716
|
|
20230807,104200,14923923970,9750,9760,9810,9750,1650
|
|
20230807,104100,14907804970,9760,9810,9820,9760,6154
|
|
20230807,104000,14847600180,9800,9780,9810,9780,2621
|
|
20230807,103900,14821932690,9770,9780,9780,9770,1986
|
|
20230807,103800,14802521820,9780,9780,9780,9770,3836
|
|
20230807,103700,14765039250,9780,9770,9800,9740,2271
|
|
20230807,103600,14742845880,9760,9730,9790,9730,3189
|
|
20230807,103500,14711797800,9730,9710,9790,9700,7325
|
|
20230807,103400,14640664090,9720,9750,9770,9720,7699
|
|
20230807,103300,14565726040,9750,9740,9760,9730,5684
|
|
20230807,103200,14510381150,9730,9760,9790,9730,12847
|
|
20230807,103100,14385116960,9760,9810,9820,9750,14412
|
|
20230807,103000,14244111740,9810,9810,9860,9810,2202
|
|
20230807,102900,14222476400,9860,9860,9860,9810,8555
|
|
20230807,102800,14138286280,9870,9860,9870,9810,5485
|
|
20230807,102700,14084252340,9860,9810,9860,9800,3562
|
|
20230807,102600,14049293780,9800,9850,9860,9800,9166
|
|
20230807,102500,13959274390,9850,9800,9860,9790,4551
|
|
20230807,102400,13914603830,9810,9900,9900,9800,24390
|
|
20230807,102300,13674607060,9900,9870,9900,9860,3114
|
|
20230807,102200,13643842650,9870,9890,9900,9860,9809
|
|
20230807,102100,13546954220,9890,9930,9930,9830,13086
|
|
20230807,102000,13417731280,9930,9970,9980,9890,14745
|
|
20230807,101900,13271477020,9940,9970,9990,9880,29700
|
|
20230807,101800,12976589880,9970,10000,10020,9970,12091
|
|
20230807,101700,12855794920,10000,10010,10020,9980,8841
|
|
20230807,101600,12767396820,9980,10080,10090,9980,21779
|
|
20230807,101500,12549176410,10080,10130,10140,10070,24943
|
|
20230807,101400,12297039210,10130,10020,10140,10000,17626
|
|
20230807,101300,12119306820,10020,10060,10070,9960,34208
|
|
20230807,101200,11777084970,10040,10140,10150,10030,21245
|
|
20230807,101100,11563114550,10140,10170,10200,10050,52337
|
|
20230807,101000,11032303620,10180,10160,10190,10080,56554
|
|
20230807,100900,10458084510,10180,10070,10200,10020,66187
|
|
20230807,100800,9786883220,10070,10110,10150,9970,26552
|
|
20230807,100700,9518981550,10110,10010,10110,9970,40938
|
|
20230807,100600,9108285300,10010,9990,10010,9970,13520
|
|
20230807,100500,8973138000,9990,9880,9990,9850,15781
|
|
20230807,100400,8815932880,9880,9830,9880,9820,1567
|
|
20230807,100300,8800505240,9820,9900,9910,9800,10691
|
|
20230807,100200,8695287150,9890,9900,9900,9850,5177
|
|
20230807,100100,8644177780,9900,9900,9930,9900,4425
|
|
20230807,100000,8600346550,9900,9930,9930,9890,2729
|
|
20230807,095900,8573314100,9940,9970,9970,9910,2082
|
|
20230807,095800,8552608600,9960,9930,9960,9900,3734
|
|
20230807,095700,8515531080,9940,9940,9980,9910,12216
|
|
20230807,095600,8393865440,9940,9890,9940,9890,4190
|
|
20230807,095500,8352306300,9890,9950,9950,9880,6731
|
|
20230807,095400,8285589960,9950,9840,9950,9840,9444
|
|
20230807,095300,8191989380,9860,9840,9860,9760,15133
|
|
20230807,095200,8043639020,9770,9660,9860,9650,11249
|
|
20230807,095100,7934293970,9660,9660,9670,9650,12012
|
|
20230807,095000,7818268420,9660,9680,9680,9640,10578
|
|
20230807,094900,7716176070,9680,9740,9740,9650,21084
|
|
20230807,094800,7512104730,9700,9820,9820,9680,55823
|
|
20230807,094700,6968064930,9830,9870,9880,9830,4307
|
|
20230807,094600,6925680310,9870,9880,9880,9860,5051
|
|
20230807,094500,6875859980,9880,9900,9910,9880,1288
|
|
20230807,094400,6863113540,9900,9910,9920,9880,4355
|
|
20230807,094300,6820012140,9910,9930,9950,9910,7873
|
|
20230807,094200,6741964460,9930,9910,9960,9890,5665
|
|
20230807,094100,6685753400,9910,9830,9920,9820,6420
|
|
20230807,094000,6622516730,9830,9840,9900,9820,10925
|
|
20230807,093900,6515099400,9840,9820,9910,9820,11058
|
|
20230807,093800,6405958150,9820,9900,9910,9810,21605
|
|
20230807,093700,6192708690,9900,9920,9930,9890,6199
|
|
20230807,093600,6131300310,9920,9920,9920,9890,9882
|
|
20230807,093500,6033418300,9930,9930,9930,9920,5353
|
|
20230807,093400,5980299970,9920,9970,9980,9920,4447
|
|
20230807,093300,5936126810,9970,9960,9970,9900,7332
|
|
20230807,093200,5863291160,9960,9940,9990,9940,2216
|
|
20230807,093100,5841210440,9940,9920,9980,9910,7367
|
|
20230807,093000,5767995810,9930,9900,9960,9880,5359
|
|
20230807,092900,5714754670,9900,9910,9920,9880,12816
|
|
20230807,092800,5587878140,9920,9920,9960,9870,11690
|
|
20230807,092700,5472187130,9940,9970,9970,9920,4845
|
|
20230807,092600,5424028440,9980,9960,10030,9910,4186
|
|
20230807,092500,5382241900,9960,9930,9990,9880,3841
|
|
20230807,092400,5344141390,9930,9960,9960,9880,19481
|
|
20230807,092300,5150953110,9960,10000,10060,9960,9042
|
|
20230807,092200,5060461570,10000,10010,10010,9970,7837
|
|
20230807,092100,4982154230,10000,9970,10050,9970,8396
|
|
20230807,092000,4898041540,9970,9970,9970,9930,13846
|
|
20230807,091900,4760212280,9970,9980,10010,9950,4494
|
|
20230807,091800,4715348270,9990,10030,10070,9970,10185
|
|
20230807,091700,4613205030,10030,9900,10050,9900,10954
|
|
20230807,091600,4503803450,9890,9930,9930,9870,12911
|
|
20230807,091500,4376035120,9930,9990,9990,9920,3969
|
|
20230807,091400,4336602900,9980,9950,9990,9890,10096
|
|
20230807,091300,4236161650,9960,9930,9980,9920,4466
|
|
20230807,091200,4191684800,9920,9980,9980,9870,14226
|
|
20230807,091100,4050684030,9980,10050,10060,9940,23835
|
|
20230807,091000,3812145480,10050,10060,10150,10010,33095
|
|
20230807,090900,3478414450,10060,10020,10080,9960,21016
|
|
20230807,090800,3267953830,10030,10010,10030,9960,14242
|
|
20230807,090700,3125568290,10000,9850,10050,9850,22230
|
|
20230807,090600,2904340950,9870,9850,9900,9800,12603
|
|
20230807,090500,2780428900,9850,9790,9900,9760,17359
|
|
20230807,090400,2610141370,9780,9750,9850,9730,26240
|
|
20230807,090300,2353920890,9760,9870,10000,9750,38470
|
|
20230807,090200,1975108340,9860,10120,10150,9860,52533
|
|
20230807,090100,1449254400,10110,9950,10240,9940,59954
|
|
20230807,090000,842826460,9940,9870,10000,9860,65859
|