678 lines
35 KiB
CSV
678 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,201500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,201400,72847612960,9830,9830,9830,9830,0
|
|
20230808,201300,72847612960,9830,9830,9830,9830,0
|
|
20230808,201200,72847612960,9830,9830,9830,9830,0
|
|
20230808,201100,72847612960,9830,9830,9830,9830,0
|
|
20230808,201000,72847612960,9830,9830,9830,9830,0
|
|
20230808,200900,72847612960,9830,9830,9830,9830,0
|
|
20230808,200800,72847612960,9830,9830,9830,9830,0
|
|
20230808,200700,72847612960,9830,9830,9830,9830,0
|
|
20230808,200600,72847612960,9830,9830,9830,9830,0
|
|
20230808,200500,72847612960,9830,9830,9830,9830,0
|
|
20230808,200400,72847612960,9830,9830,9830,9830,0
|
|
20230808,200300,72847612960,9830,9830,9830,9830,0
|
|
20230808,200200,72847612960,9830,9830,9830,9830,0
|
|
20230808,200100,72847612960,9830,9830,9830,9830,0
|
|
20230808,200000,72847612960,9830,9830,9830,9830,0
|
|
20230808,195900,72847612960,9830,9830,9830,9830,0
|
|
20230808,195800,72847612960,9830,9830,9830,9830,0
|
|
20230808,195700,72847612960,9830,9830,9830,9830,0
|
|
20230808,195600,72847612960,9830,9830,9830,9830,0
|
|
20230808,195500,72847612960,9830,9830,9830,9830,0
|
|
20230808,195400,72847612960,9830,9830,9830,9830,0
|
|
20230808,195300,72847612960,9830,9830,9830,9830,0
|
|
20230808,195200,72847612960,9830,9830,9830,9830,0
|
|
20230808,195100,72847612960,9830,9830,9830,9830,0
|
|
20230808,195000,72847612960,9830,9830,9830,9830,0
|
|
20230808,194900,72847612960,9830,9830,9830,9830,0
|
|
20230808,194800,72847612960,9830,9830,9830,9830,0
|
|
20230808,194700,72847612960,9830,9830,9830,9830,0
|
|
20230808,194600,72847612960,9830,9830,9830,9830,0
|
|
20230808,194500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,194400,72847612960,9830,9830,9830,9830,0
|
|
20230808,194300,72847612960,9830,9830,9830,9830,0
|
|
20230808,194200,72847612960,9830,9830,9830,9830,0
|
|
20230808,194100,72847612960,9830,9830,9830,9830,0
|
|
20230808,194000,72847612960,9830,9830,9830,9830,0
|
|
20230808,193900,72847612960,9830,9830,9830,9830,0
|
|
20230808,193800,72847612960,9830,9830,9830,9830,0
|
|
20230808,193700,72847612960,9830,9830,9830,9830,0
|
|
20230808,193600,72847612960,9830,9830,9830,9830,0
|
|
20230808,193500,72847612960,9830,9830,9830,9830,0
|
|
20230808,193400,72847612960,9830,9830,9830,9830,0
|
|
20230808,193300,72847612960,9830,9830,9830,9830,0
|
|
20230808,193200,72847612960,9830,9830,9830,9830,0
|
|
20230808,193100,72847612960,9830,9830,9830,9830,0
|
|
20230808,193000,72847612960,9830,9830,9830,9830,0
|
|
20230808,192900,72847612960,9830,9830,9830,9830,0
|
|
20230808,192800,72847612960,9830,9830,9830,9830,0
|
|
20230808,192700,72847612960,9830,9830,9830,9830,0
|
|
20230808,192600,72847612960,9830,9830,9830,9830,0
|
|
20230808,192500,72847612960,9830,9830,9830,9830,0
|
|
20230808,192400,72847612960,9830,9830,9830,9830,0
|
|
20230808,192300,72847612960,9830,9830,9830,9830,0
|
|
20230808,192200,72847612960,9830,9830,9830,9830,0
|
|
20230808,192100,72847612960,9830,9830,9830,9830,0
|
|
20230808,192000,72847612960,9830,9830,9830,9830,0
|
|
20230808,191900,72847612960,9830,9830,9830,9830,0
|
|
20230808,191800,72847612960,9830,9830,9830,9830,0
|
|
20230808,191700,72847612960,9830,9830,9830,9830,0
|
|
20230808,191600,72847612960,9830,9830,9830,9830,0
|
|
20230808,191500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,191400,72847612960,9830,9830,9830,9830,0
|
|
20230808,191300,72847612960,9830,9830,9830,9830,0
|
|
20230808,191200,72847612960,9830,9830,9830,9830,0
|
|
20230808,191100,72847612960,9830,9830,9830,9830,0
|
|
20230808,191000,72847612960,9830,9830,9830,9830,0
|
|
20230808,190900,72847612960,9830,9830,9830,9830,0
|
|
20230808,190800,72847612960,9830,9830,9830,9830,0
|
|
20230808,190700,72847612960,9830,9830,9830,9830,0
|
|
20230808,190600,72847612960,9830,9830,9830,9830,0
|
|
20230808,190500,72847612960,9830,9830,9830,9830,0
|
|
20230808,190400,72847612960,9830,9830,9830,9830,0
|
|
20230808,190300,72847612960,9830,9830,9830,9830,0
|
|
20230808,190200,72847612960,9830,9830,9830,9830,0
|
|
20230808,190100,72847612960,9830,9830,9830,9830,0
|
|
20230808,190000,72847612960,9830,9830,9830,9830,0
|
|
20230808,185900,72847612960,9830,9830,9830,9830,0
|
|
20230808,185800,72847612960,9830,9830,9830,9830,0
|
|
20230808,185700,72847612960,9830,9830,9830,9830,0
|
|
20230808,185600,72847612960,9830,9830,9830,9830,0
|
|
20230808,185500,72847612960,9830,9830,9830,9830,0
|
|
20230808,185400,72847612960,9830,9830,9830,9830,0
|
|
20230808,185300,72847612960,9830,9830,9830,9830,0
|
|
20230808,185200,72847612960,9830,9830,9830,9830,0
|
|
20230808,185100,72847612960,9830,9830,9830,9830,0
|
|
20230808,185000,72847612960,9830,9830,9830,9830,0
|
|
20230808,184900,72847612960,9830,9830,9830,9830,0
|
|
20230808,184800,72847612960,9830,9830,9830,9830,0
|
|
20230808,184700,72847612960,9830,9830,9830,9830,0
|
|
20230808,184600,72847612960,9830,9830,9830,9830,0
|
|
20230808,184500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,184400,72847612960,9830,9830,9830,9830,0
|
|
20230808,184300,72847612960,9830,9830,9830,9830,0
|
|
20230808,184200,72847612960,9830,9830,9830,9830,0
|
|
20230808,184100,72847612960,9830,9830,9830,9830,0
|
|
20230808,184000,72847612960,9830,9830,9830,9830,0
|
|
20230808,183900,72847612960,9830,9830,9830,9830,0
|
|
20230808,183800,72847612960,9830,9830,9830,9830,0
|
|
20230808,183700,72847612960,9830,9830,9830,9830,0
|
|
20230808,183600,72847612960,9830,9830,9830,9830,0
|
|
20230808,183500,72847612960,9830,9830,9830,9830,0
|
|
20230808,183400,72847612960,9830,9830,9830,9830,0
|
|
20230808,183300,72847612960,9830,9830,9830,9830,0
|
|
20230808,183200,72847612960,9830,9830,9830,9830,0
|
|
20230808,183100,72847612960,9830,9830,9830,9830,0
|
|
20230808,183000,72847612960,9830,9830,9830,9830,0
|
|
20230808,182900,72847612960,9830,9830,9830,9830,0
|
|
20230808,182800,72847612960,9830,9830,9830,9830,0
|
|
20230808,182700,72847612960,9830,9830,9830,9830,0
|
|
20230808,182600,72847612960,9830,9830,9830,9830,0
|
|
20230808,182500,72847612960,9830,9830,9830,9830,0
|
|
20230808,182400,72847612960,9830,9830,9830,9830,0
|
|
20230808,182300,72847612960,9830,9830,9830,9830,0
|
|
20230808,182200,72847612960,9830,9830,9830,9830,0
|
|
20230808,182100,72847612960,9830,9830,9830,9830,0
|
|
20230808,182000,72847612960,9830,9830,9830,9830,0
|
|
20230808,181900,72847612960,9830,9830,9830,9830,0
|
|
20230808,181800,72847612960,9830,9830,9830,9830,0
|
|
20230808,181700,72847612960,9830,9830,9830,9830,0
|
|
20230808,181600,72847612960,9830,9830,9830,9830,0
|
|
20230808,181500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,181400,72847612960,9830,9830,9830,9830,0
|
|
20230808,181300,72847612960,9830,9830,9830,9830,0
|
|
20230808,181200,72847612960,9830,9830,9830,9830,0
|
|
20230808,181100,72847612960,9830,9830,9830,9830,0
|
|
20230808,181000,72847612960,9830,9830,9830,9830,0
|
|
20230808,180900,72847612960,9830,9830,9830,9830,0
|
|
20230808,180800,72847612960,9830,9830,9830,9830,0
|
|
20230808,180700,72847612960,9830,9830,9830,9830,0
|
|
20230808,180600,72847612960,9830,9830,9830,9830,0
|
|
20230808,180500,72847612960,9830,9830,9830,9830,0
|
|
20230808,180400,72847612960,9830,9830,9830,9830,0
|
|
20230808,180300,72847612960,9830,9830,9830,9830,0
|
|
20230808,180200,72847612960,9830,9830,9830,9830,0
|
|
20230808,180100,72847612960,9830,9830,9830,9830,0
|
|
20230808,180000,72847612960,9830,9830,9830,9830,0
|
|
20230808,175900,72847612960,9830,9830,9830,9830,0
|
|
20230808,175800,72847612960,9830,9830,9830,9830,0
|
|
20230808,175700,72847612960,9830,9830,9830,9830,0
|
|
20230808,175600,72847612960,9830,9830,9830,9830,0
|
|
20230808,175500,72847612960,9830,9830,9830,9830,0
|
|
20230808,175400,72847612960,9830,9830,9830,9830,0
|
|
20230808,175300,72847612960,9830,9830,9830,9830,0
|
|
20230808,175200,72847612960,9830,9830,9830,9830,0
|
|
20230808,175100,72847612960,9830,9830,9830,9830,0
|
|
20230808,175000,72847612960,9830,9830,9830,9830,0
|
|
20230808,174900,72847612960,9830,9830,9830,9830,0
|
|
20230808,174800,72847612960,9830,9830,9830,9830,0
|
|
20230808,174700,72847612960,9830,9830,9830,9830,0
|
|
20230808,174600,72847612960,9830,9830,9830,9830,0
|
|
20230808,174500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,174400,72847612960,9830,9830,9830,9830,0
|
|
20230808,174300,72847612960,9830,9830,9830,9830,0
|
|
20230808,174200,72847612960,9830,9830,9830,9830,0
|
|
20230808,174100,72847612960,9830,9830,9830,9830,0
|
|
20230808,174000,72847612960,9830,9830,9830,9830,0
|
|
20230808,173900,72847612960,9830,9830,9830,9830,0
|
|
20230808,173800,72847612960,9830,9830,9830,9830,0
|
|
20230808,173700,72847612960,9830,9830,9830,9830,0
|
|
20230808,173600,72847612960,9830,9830,9830,9830,0
|
|
20230808,173500,72847612960,9830,9830,9830,9830,0
|
|
20230808,173400,72847612960,9830,9830,9830,9830,0
|
|
20230808,173300,72847612960,9830,9830,9830,9830,0
|
|
20230808,173200,72847612960,9830,9830,9830,9830,0
|
|
20230808,173100,72847612960,9830,9830,9830,9830,0
|
|
20230808,173000,72847612960,9830,9830,9830,9830,0
|
|
20230808,172900,72847612960,9830,9830,9830,9830,0
|
|
20230808,172800,72847612960,9830,9830,9830,9830,0
|
|
20230808,172700,72847612960,9830,9830,9830,9830,0
|
|
20230808,172600,72847612960,9830,9830,9830,9830,0
|
|
20230808,172500,72847612960,9830,9830,9830,9830,0
|
|
20230808,172400,72847612960,9830,9830,9830,9830,0
|
|
20230808,172300,72847612960,9830,9830,9830,9830,0
|
|
20230808,172200,72847612960,9830,9830,9830,9830,0
|
|
20230808,172100,72847612960,9830,9830,9830,9830,0
|
|
20230808,172000,72847612960,9830,9830,9830,9830,0
|
|
20230808,171900,72847612960,9830,9830,9830,9830,0
|
|
20230808,171800,72847612960,9830,9830,9830,9830,0
|
|
20230808,171700,72847612960,9830,9830,9830,9830,0
|
|
20230808,171600,72847612960,9830,9830,9830,9830,0
|
|
20230808,171500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,171400,72847612960,9830,9830,9830,9830,0
|
|
20230808,171300,72847612960,9830,9830,9830,9830,0
|
|
20230808,171200,72847612960,9830,9830,9830,9830,0
|
|
20230808,171100,72847612960,9830,9830,9830,9830,0
|
|
20230808,171000,72847612960,9830,9830,9830,9830,0
|
|
20230808,170900,72847612960,9830,9830,9830,9830,0
|
|
20230808,170800,72847612960,9830,9830,9830,9830,0
|
|
20230808,170700,72847612960,9830,9830,9830,9830,0
|
|
20230808,170600,72847612960,9830,9830,9830,9830,0
|
|
20230808,170500,72847612960,9830,9830,9830,9830,0
|
|
20230808,170400,72847612960,9830,9830,9830,9830,0
|
|
20230808,170300,72847612960,9830,9830,9830,9830,0
|
|
20230808,170200,72847612960,9830,9830,9830,9830,0
|
|
20230808,170100,72847612960,9830,9830,9830,9830,0
|
|
20230808,170000,72847612960,9830,9830,9830,9830,0
|
|
20230808,165900,72847612960,9830,9830,9830,9830,0
|
|
20230808,165800,72847612960,9830,9830,9830,9830,0
|
|
20230808,165700,72847612960,9830,9830,9830,9830,0
|
|
20230808,165600,72847612960,9830,9830,9830,9830,0
|
|
20230808,165500,72847612960,9830,9830,9830,9830,0
|
|
20230808,165400,72847612960,9830,9830,9830,9830,0
|
|
20230808,165300,72847612960,9830,9830,9830,9830,0
|
|
20230808,165200,72847612960,9830,9830,9830,9830,0
|
|
20230808,165100,72847612960,9830,9830,9830,9830,0
|
|
20230808,165000,72847612960,9830,9830,9830,9830,0
|
|
20230808,164900,72847612960,9830,9830,9830,9830,0
|
|
20230808,164800,72847612960,9830,9830,9830,9830,0
|
|
20230808,164700,72847612960,9830,9830,9830,9830,0
|
|
20230808,164600,72847612960,9830,9830,9830,9830,0
|
|
20230808,164500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,164400,72847612960,9830,9830,9830,9830,0
|
|
20230808,164300,72847612960,9830,9830,9830,9830,0
|
|
20230808,164200,72847612960,9830,9830,9830,9830,0
|
|
20230808,164100,72847612960,9830,9830,9830,9830,0
|
|
20230808,164000,72847612960,9830,9830,9830,9830,0
|
|
20230808,163900,72847612960,9830,9830,9830,9830,0
|
|
20230808,163800,72847612960,9830,9830,9830,9830,0
|
|
20230808,163700,72847612960,9830,9830,9830,9830,0
|
|
20230808,163600,72847612960,9830,9830,9830,9830,0
|
|
20230808,163500,72847612960,9830,9830,9830,9830,0
|
|
20230808,163400,72847612960,9830,9830,9830,9830,0
|
|
20230808,163300,72847612960,9830,9830,9830,9830,0
|
|
20230808,163200,72847612960,9830,9830,9830,9830,0
|
|
20230808,163100,72847612960,9830,9830,9830,9830,0
|
|
20230808,163000,72847612960,9830,9830,9830,9830,0
|
|
20230808,162900,72847612960,9830,9830,9830,9830,0
|
|
20230808,162800,72847612960,9830,9830,9830,9830,0
|
|
20230808,162700,72847612960,9830,9830,9830,9830,0
|
|
20230808,162600,72847612960,9830,9830,9830,9830,0
|
|
20230808,162500,72847612960,9830,9830,9830,9830,0
|
|
20230808,162400,72847612960,9830,9830,9830,9830,0
|
|
20230808,162300,72847612960,9830,9830,9830,9830,0
|
|
20230808,162200,72847612960,9830,9830,9830,9830,0
|
|
20230808,162100,72847612960,9830,9830,9830,9830,0
|
|
20230808,162000,72847612960,9830,9830,9830,9830,0
|
|
20230808,161900,72847612960,9830,9830,9830,9830,0
|
|
20230808,161800,72847612960,9830,9830,9830,9830,0
|
|
20230808,161700,72847612960,9830,9830,9830,9830,0
|
|
20230808,161600,72847612960,9830,9830,9830,9830,0
|
|
20230808,161500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,161400,72847612960,9830,9830,9830,9830,0
|
|
20230808,161300,72847612960,9830,9830,9830,9830,0
|
|
20230808,161200,72847612960,9830,9830,9830,9830,0
|
|
20230808,161100,72847612960,9830,9830,9830,9830,0
|
|
20230808,161000,72847612960,9830,9830,9830,9830,0
|
|
20230808,160900,72847612960,9830,9830,9830,9830,0
|
|
20230808,160800,72847612960,9830,9830,9830,9830,0
|
|
20230808,160700,72847612960,9830,9830,9830,9830,0
|
|
20230808,160600,72847612960,9830,9830,9830,9830,0
|
|
20230808,160500,72847612960,9830,9830,9830,9830,0
|
|
20230808,160400,72847612960,9830,9830,9830,9830,0
|
|
20230808,160300,72847612960,9830,9830,9830,9830,0
|
|
20230808,160200,72847612960,9830,9830,9830,9830,0
|
|
20230808,160100,72847612960,9830,9830,9830,9830,0
|
|
20230808,160000,72847612960,9830,9830,9830,9830,0
|
|
20230808,155900,72847612960,9830,9830,9830,9830,0
|
|
20230808,155800,72847612960,9830,9830,9830,9830,0
|
|
20230808,155700,72847612960,9830,9830,9830,9830,0
|
|
20230808,155600,72847612960,9830,9830,9830,9830,0
|
|
20230808,155500,72847612960,9830,9830,9830,9830,0
|
|
20230808,155400,72847612960,9830,9830,9830,9830,0
|
|
20230808,155300,72847612960,9830,9830,9830,9830,0
|
|
20230808,155200,72847612960,9830,9830,9830,9830,0
|
|
20230808,155100,72847612960,9830,9830,9830,9830,0
|
|
20230808,155000,72847612960,9830,9830,9830,9830,0
|
|
20230808,154900,72847612960,9830,9830,9830,9830,0
|
|
20230808,154800,72847612960,9830,9830,9830,9830,0
|
|
20230808,154700,72847612960,9830,9830,9830,9830,0
|
|
20230808,154600,72847612960,9830,9830,9830,9830,0
|
|
20230808,154500,72847612960,9830,9830,9830,9830,30522
|
|
20230808,154400,72847612960,9830,9830,9830,9830,0
|
|
20230808,154300,72847612960,9830,9830,9830,9830,0
|
|
20230808,154200,72847612960,9830,9830,9830,9830,0
|
|
20230808,154100,72847612960,9830,9830,9830,9830,0
|
|
20230808,154000,72847612960,9830,9830,9830,9830,0
|
|
20230808,153900,72847612960,9830,9830,9830,9830,0
|
|
20230808,153800,72847612960,9830,9830,9830,9830,0
|
|
20230808,153700,72847612960,9830,9830,9830,9830,0
|
|
20230808,153600,72847612960,9830,9830,9830,9830,0
|
|
20230808,153500,72847612960,9830,9830,9830,9830,0
|
|
20230808,153400,72847612960,9830,9830,9830,9830,0
|
|
20230808,153300,72847612960,9830,9830,9830,9830,0
|
|
20230808,153200,72847612960,9830,9830,9830,9830,0
|
|
20230808,153100,72847612960,9830,9830,9830,9830,0
|
|
20230808,153000,72847612960,9830,9830,9830,9830,30522
|
|
20230808,152900,72547581700,9850,9850,9850,9850,0
|
|
20230808,152800,72547581700,9850,9850,9850,9850,0
|
|
20230808,152700,72547581700,9850,9850,9850,9850,0
|
|
20230808,152600,72547581700,9850,9850,9850,9850,0
|
|
20230808,152500,72547581700,9850,9850,9850,9850,0
|
|
20230808,152400,72547581700,9850,9850,9850,9850,0
|
|
20230808,152300,72547581700,9850,9850,9850,9850,0
|
|
20230808,152200,72547581700,9850,9850,9850,9850,0
|
|
20230808,152100,72547581700,9850,9850,9850,9850,0
|
|
20230808,152000,72547581700,9850,9850,9850,9850,0
|
|
20230808,151900,72547581700,9850,9860,9890,9850,10252
|
|
20230808,151800,72446477620,9860,9910,9930,9860,17953
|
|
20230808,151700,72268750330,9910,9820,9910,9740,28450
|
|
20230808,151600,71988823900,9810,9850,9850,9810,3007
|
|
20230808,151500,71959279230,9850,9860,9860,9840,7091
|
|
20230808,151400,71889425330,9870,9870,9880,9850,8273
|
|
20230808,151300,71807769060,9870,9850,9880,9830,6148
|
|
20230808,151200,71747129590,9850,9810,9860,9800,8135
|
|
20230808,151100,71667092630,9810,9760,9810,9760,8031
|
|
20230808,151000,71588579700,9760,9730,9770,9730,8532
|
|
20230808,150900,71505320050,9730,9730,9740,9710,3185
|
|
20230808,150800,71474364560,9730,9730,9730,9700,2232
|
|
20230808,150700,71452665170,9730,9730,9760,9730,3648
|
|
20230808,150600,71417109690,9750,9680,9750,9680,3425
|
|
20230808,150500,71383790430,9670,9680,9700,9650,2123
|
|
20230808,150400,71363223770,9660,9660,9680,9640,7561
|
|
20230808,150300,71290245730,9660,9620,9660,9600,4965
|
|
20230808,150200,71242436800,9620,9570,9630,9570,2240
|
|
20230808,150100,71220902780,9570,9600,9630,9570,11532
|
|
20230808,150000,71110220940,9600,9600,9630,9560,6149
|
|
20230808,145900,71051260970,9560,9630,9650,9550,24917
|
|
20230808,145800,70812291070,9600,9620,9630,9590,23107
|
|
20230808,145700,70590457270,9620,9660,9670,9620,11782
|
|
20230808,145600,70476900770,9670,9700,9700,9670,7685
|
|
20230808,145500,70402546970,9690,9710,9710,9680,5442
|
|
20230808,145400,70349801140,9720,9730,9730,9700,6836
|
|
20230808,145300,70283427070,9730,9730,9740,9730,2005
|
|
20230808,145200,70263916440,9730,9750,9750,9730,4092
|
|
20230808,145100,70224057760,9750,9750,9760,9730,5874
|
|
20230808,145000,70166794600,9750,9740,9760,9730,1515
|
|
20230808,144900,70152031930,9740,9770,9770,9740,4223
|
|
20230808,144800,70110864990,9770,9780,9790,9760,2294
|
|
20230808,144700,70088439300,9790,9750,9790,9750,1904
|
|
20230808,144600,70069822550,9750,9710,9760,9710,2412
|
|
20230808,144500,70046371180,9710,9690,9720,9690,6301
|
|
20230808,144400,69985238130,9700,9750,9750,9690,9169
|
|
20230808,144300,69896282650,9750,9720,9760,9720,3510
|
|
20230808,144200,69862074810,9740,9740,9750,9700,8357
|
|
20230808,144100,69780831810,9740,9760,9770,9730,6546
|
|
20230808,144000,69717026730,9760,9710,9760,9700,2329
|
|
20230808,143900,69694376390,9700,9740,9740,9700,10291
|
|
20230808,143800,69594431990,9750,9750,9750,9710,5808
|
|
20230808,143700,69537950470,9750,9760,9760,9730,6196
|
|
20230808,143600,69477579260,9750,9770,9770,9750,4668
|
|
20230808,143500,69432028380,9770,9810,9810,9750,10945
|
|
20230808,143400,69324902050,9800,9810,9810,9800,2969
|
|
20230808,143300,69295800730,9810,9820,9820,9800,8778
|
|
20230808,143200,69209719360,9820,9800,9820,9800,3131
|
|
20230808,143100,69179004950,9810,9830,9830,9810,2252
|
|
20230808,143000,69156906670,9830,9810,9850,9810,3116
|
|
20230808,142900,69126284260,9820,9850,9850,9810,4590
|
|
20230808,142800,69081136350,9810,9770,9860,9770,1852
|
|
20230808,142700,69062946310,9790,9770,9810,9750,6643
|
|
20230808,142600,68998135160,9760,9770,9770,9760,3894
|
|
20230808,142500,68960109230,9760,9760,9780,9750,5526
|
|
20230808,142400,68906179840,9760,9720,9810,9720,10107
|
|
20230808,142300,68807517300,9730,9830,9830,9720,17482
|
|
20230808,142200,68636788550,9830,9880,9880,9810,2151
|
|
20230808,142100,68615647070,9880,9900,9900,9840,8450
|
|
20230808,142000,68532375960,9900,9900,9910,9890,3466
|
|
20230808,141900,68498087620,9900,9930,9940,9900,2420
|
|
20230808,141800,68474070600,9940,9940,9960,9870,8774
|
|
20230808,141700,68387064220,9950,9980,9990,9940,5999
|
|
20230808,141600,68327277360,9990,9900,9990,9890,20178
|
|
20230808,141500,68126501110,9900,9870,9910,9870,6279
|
|
20230808,141400,68064377210,9870,9840,9870,9800,6719
|
|
20230808,141300,67998378740,9800,9830,9880,9800,8104
|
|
20230808,141200,67918774810,9830,9880,9880,9800,11805
|
|
20230808,141100,67802698430,9890,9870,9890,9870,3511
|
|
20230808,141000,67768033310,9880,9860,9890,9850,3032
|
|
20230808,140900,67738135220,9860,9890,9910,9860,2744
|
|
20230808,140800,67711028830,9880,9920,9920,9870,1776
|
|
20230808,140700,67693465340,9920,9940,9940,9910,1338
|
|
20230808,140600,67680186810,9930,9860,9940,9850,5658
|
|
20230808,140500,67624041120,9860,9880,9890,9860,2383
|
|
20230808,140400,67600519250,9880,9890,9890,9870,2177
|
|
20230808,140300,67579026350,9890,9900,9920,9880,3748
|
|
20230808,140200,67541963300,9900,9870,9930,9870,5217
|
|
20230808,140100,67490295940,9870,9900,9900,9870,7037
|
|
20230808,140000,67420773160,9900,9920,9940,9900,3745
|
|
20230808,135900,67383643190,9930,9970,9970,9930,2324
|
|
20230808,135800,67360537910,9980,9930,9980,9930,2315
|
|
20230808,135700,67337490090,9930,9920,9940,9920,2150
|
|
20230808,135600,67316133080,9910,9920,9940,9900,2632
|
|
20230808,135500,67290032550,9910,9940,9950,9910,3112
|
|
20230808,135400,67259154000,9940,9930,9940,9920,1909
|
|
20230808,135300,67240205660,9930,9940,9960,9930,4103
|
|
20230808,135200,67199410250,9940,9930,9950,9900,4332
|
|
20230808,135100,67156432310,9950,9970,9970,9870,19487
|
|
20230808,135000,66963168120,9970,10000,10010,9960,7712
|
|
20230808,134900,66886109020,10000,9980,10010,9980,11033
|
|
20230808,134800,66775931700,9990,10010,10020,9990,11309
|
|
20230808,134700,66662813930,10020,9950,10020,9950,13770
|
|
20230808,134600,66525249210,9950,10010,10010,9950,9573
|
|
20230808,134500,66429771640,10000,9950,10020,9940,46499
|
|
20230808,134400,65965418730,9950,9950,9990,9900,21840
|
|
20230808,134300,65747857370,9970,9890,10000,9890,55924
|
|
20230808,134200,65190748750,9910,9850,9920,9840,23978
|
|
20230808,134100,64953852300,9860,9790,9870,9790,9306
|
|
20230808,134000,64862270540,9790,9760,9800,9750,2322
|
|
20230808,133900,64839581300,9770,9800,9800,9760,2895
|
|
20230808,133800,64811285390,9790,9800,9800,9780,5594
|
|
20230808,133700,64756517620,9800,9750,9820,9740,5797
|
|
20230808,133600,64699848370,9750,9720,9750,9720,3554
|
|
20230808,133500,64665249780,9730,9700,9730,9700,1411
|
|
20230808,133400,64651537450,9710,9710,9720,9710,1518
|
|
20230808,133300,64636794180,9710,9680,9710,9640,4042
|
|
20230808,133200,64597666370,9690,9670,9690,9650,1317
|
|
20230808,133100,64584934460,9670,9640,9680,9630,829
|
|
20230808,133000,64576940230,9630,9640,9680,9630,1964
|
|
20230808,132900,64558012320,9640,9640,9640,9630,4108
|
|
20230808,132800,64518438520,9640,9650,9650,9630,2249
|
|
20230808,132700,64496759850,9650,9670,9670,9650,5120
|
|
20230808,132600,64447307400,9660,9690,9690,9660,7847
|
|
20230808,132500,64371386130,9690,9690,9690,9670,2621
|
|
20230808,132400,64346014250,9690,9690,9690,9670,3939
|
|
20230808,132300,64307871480,9690,9660,9690,9660,2313
|
|
20230808,132200,64285521530,9670,9690,9690,9660,2335
|
|
20230808,132100,64262938360,9680,9650,9680,9650,1118
|
|
20230808,132000,64252138040,9650,9640,9650,9620,2647
|
|
20230808,131900,64226632740,9640,9660,9660,9620,3682
|
|
20230808,131800,64191169050,9630,9600,9660,9600,11695
|
|
20230808,131700,64078586640,9620,9620,9630,9590,22162
|
|
20230808,131600,63865729910,9620,9630,9640,9620,7566
|
|
20230808,131500,63792865510,9640,9650,9660,9630,26791
|
|
20230808,131400,63534557200,9650,9680,9720,9650,10461
|
|
20230808,131300,63433502720,9720,9770,9770,9650,72370
|
|
20230808,131200,62731006080,9760,9770,9780,9760,5101
|
|
20230808,131100,62681217480,9770,9770,9780,9760,1283
|
|
20230808,131000,62668684510,9780,9780,9780,9770,2565
|
|
20230808,130900,62643622540,9770,9770,9780,9770,2308
|
|
20230808,130800,62621066220,9770,9780,9780,9770,4121
|
|
20230808,130700,62580792150,9780,9810,9810,9780,1772
|
|
20230808,130600,62563450350,9790,9830,9830,9770,9243
|
|
20230808,130500,62473044400,9830,9820,9840,9780,5543
|
|
20230808,130400,62418740800,9820,9780,9820,9770,1599
|
|
20230808,130300,62403090540,9780,9760,9790,9760,1950
|
|
20230808,130200,62384017560,9780,9770,9780,9760,770
|
|
20230808,130100,62376496720,9770,9760,9780,9760,3052
|
|
20230808,130000,62346693130,9770,9760,9780,9760,3312
|
|
20230808,125900,62314357600,9760,9770,9780,9760,1715
|
|
20230808,125800,62297609910,9770,9760,9780,9760,5066
|
|
20230808,125700,62248156050,9760,9780,9790,9760,6949
|
|
20230808,125600,62180251570,9790,9790,9800,9780,3133
|
|
20230808,125500,62149602700,9790,9800,9800,9790,3100
|
|
20230808,125400,62119250510,9790,9800,9800,9790,4731
|
|
20230808,125300,62072924220,9800,9800,9820,9790,941
|
|
20230808,125200,62063702360,9820,9800,9820,9790,2055
|
|
20230808,125100,62043571970,9790,9800,9840,9790,1977
|
|
20230808,125000,62024212730,9790,9800,9810,9790,9648
|
|
20230808,124900,61929729500,9800,9810,9850,9800,4331
|
|
20230808,124800,61887269210,9810,9800,9810,9790,4845
|
|
20230808,124700,61839801840,9800,9810,9820,9800,7757
|
|
20230808,124600,61763746420,9810,9830,9830,9810,4640
|
|
20230808,124500,61718185400,9830,9850,9850,9820,4208
|
|
20230808,124400,61676824540,9840,9860,9860,9840,4480
|
|
20230808,124300,61632711620,9870,9870,9870,9850,973
|
|
20230808,124200,61623125200,9850,9880,9890,9850,1771
|
|
20230808,124100,61605651300,9890,9880,9890,9880,333
|
|
20230808,124000,61602360800,9880,9850,9880,9850,562
|
|
20230808,123900,61596815150,9850,9850,9860,9840,1506
|
|
20230808,123800,61581981120,9840,9850,9860,9830,1820
|
|
20230808,123700,61564065880,9830,9840,9850,9830,2680
|
|
20230808,123600,61537710560,9830,9870,9870,9830,4259
|
|
20230808,123500,61495774580,9870,9890,9890,9870,1310
|
|
20230808,123400,61482839030,9900,9870,9900,9870,934
|
|
20230808,123300,61473599040,9870,9860,9870,9850,1849
|
|
20230808,123200,61455374560,9860,9910,9910,9860,1143
|
|
20230808,123100,61444077640,9890,9870,9910,9870,1601
|
|
20230808,123000,61428237250,9870,9840,9870,9830,1580
|
|
20230808,122900,61412692070,9840,9820,9870,9810,2937
|
|
20230808,122800,61383844140,9820,9840,9850,9820,3276
|
|
20230808,122700,61351622870,9850,9850,9870,9850,3287
|
|
20230808,122600,61319245380,9850,9890,9890,9850,3303
|
|
20230808,122500,61286661380,9890,9900,9920,9880,828
|
|
20230808,122400,61278466650,9900,9890,9900,9880,954
|
|
20230808,122300,61269037370,9880,9900,9910,9880,1545
|
|
20230808,122200,61253753160,9900,9930,9930,9890,1739
|
|
20230808,122100,61236537320,9930,9900,9930,9890,6932
|
|
20230808,122000,61167832320,9900,9890,9900,9890,4491
|
|
20230808,121900,61123377030,9890,9880,9890,9880,4077
|
|
20230808,121800,61083069020,9870,9870,9880,9850,899
|
|
20230808,121700,61074194900,9870,9860,9870,9840,2659
|
|
20230808,121600,61047993690,9850,9890,9890,9850,631
|
|
20230808,121500,61041774740,9890,9870,9890,9850,1846
|
|
20230808,121400,61023528410,9870,9830,9890,9820,2626
|
|
20230808,121300,60997658650,9830,9840,9850,9830,3752
|
|
20230808,121200,60960761810,9850,9850,9870,9840,2112
|
|
20230808,121100,60939953520,9850,9880,9880,9850,2017
|
|
20230808,121000,60920061840,9880,9880,9900,9880,1775
|
|
20230808,120900,60902510650,9890,9860,9890,9860,2666
|
|
20230808,120800,60876186090,9860,9860,9870,9860,661
|
|
20230808,120700,60869668490,9860,9860,9870,9860,1073
|
|
20230808,120600,60859088620,9860,9860,9860,9840,1613
|
|
20230808,120500,60843196260,9850,9860,9870,9850,2555
|
|
20230808,120400,60818013170,9860,9850,9870,9850,2754
|
|
20230808,120300,60790868110,9850,9910,9910,9850,5827
|
|
20230808,120200,60733329950,9900,9900,9930,9900,5040
|
|
20230808,120100,60683355010,9900,9900,9910,9890,3519
|
|
20230808,120000,60648516800,9900,9830,9910,9820,5436
|
|
20230808,115900,60594878350,9820,9800,9830,9780,1478
|
|
20230808,115800,60580387320,9770,9790,9810,9770,10019
|
|
20230808,115700,60482430580,9800,9820,9830,9800,10098
|
|
20230808,115600,60383383430,9820,9830,9840,9820,2639
|
|
20230808,115500,60357445870,9830,9830,9840,9820,1731
|
|
20230808,115400,60340430220,9830,9850,9850,9830,1945
|
|
20230808,115300,60321285900,9850,9820,9850,9820,3999
|
|
20230808,115200,60281967710,9820,9820,9830,9810,3703
|
|
20230808,115100,60245620210,9830,9770,9840,9750,11557
|
|
20230808,115000,60132596710,9760,9770,9770,9750,8564
|
|
20230808,114900,60049016010,9770,9780,9780,9750,10817
|
|
20230808,114800,59943446340,9770,9780,9780,9760,15401
|
|
20230808,114700,59793078460,9770,9780,9810,9770,22630
|
|
20230808,114600,59571854090,9780,9820,9820,9780,50308
|
|
20230808,114500,59078618160,9820,9870,9870,9820,28055
|
|
20230808,114400,58802524060,9870,9880,9900,9870,7191
|
|
20230808,114300,58731507810,9880,9900,9900,9880,11415
|
|
20230808,114200,58618664220,9890,9910,9920,9890,7612
|
|
20230808,114100,58543312010,9910,9930,9930,9910,2498
|
|
20230808,114000,58518536030,9930,9960,9960,9920,2149
|
|
20230808,113900,58497185140,9960,9960,9990,9940,5314
|
|
20230808,113800,58444186380,9970,9920,9970,9910,5193
|
|
20230808,113700,58392579410,9920,9900,9930,9900,2404
|
|
20230808,113600,58368765730,9900,9910,9910,9900,4464
|
|
20230808,113500,58324567040,9910,9910,9920,9900,6159
|
|
20230808,113400,58263551270,9920,9920,9930,9910,1065
|
|
20230808,113300,58252986640,9930,9930,9930,9910,647
|
|
20230808,113200,58246571460,9930,9930,9940,9900,2075
|
|
20230808,113100,58226000900,9910,9900,9940,9900,2232
|
|
20230808,113000,58203838050,9930,9910,9930,9900,12129
|
|
20230808,112900,58083653680,9910,9900,9920,9900,1805
|
|
20230808,112800,58065766700,9910,9880,9920,9870,2861
|
|
20230808,112700,58037445520,9880,9870,9890,9860,4748
|
|
20230808,112600,57990578110,9870,9900,9910,9870,8492
|
|
20230808,112500,57906581770,9910,9950,9950,9900,3843
|
|
20230808,112400,57868463410,9940,9950,9950,9930,4271
|
|
20230808,112300,57826002590,9950,9930,9960,9920,5766
|
|
20230808,112200,57768645460,9920,9900,9930,9890,4468
|
|
20230808,112100,57724375160,9890,9850,9900,9850,9770
|
|
20230808,112000,57627931360,9870,9880,9880,9840,22351
|
|
20230808,111900,57407750130,9880,9880,9900,9850,15735
|
|
20230808,111800,57252512420,9860,9890,9890,9850,32452
|
|
20230808,111700,56932379390,9890,9980,9980,9850,78482
|
|
20230808,111600,56154671080,9980,9960,9980,9950,19280
|
|
20230808,111500,55962668300,9970,10000,10000,9960,20063
|
|
20230808,111400,55762524950,10000,10000,10030,9990,7305
|
|
20230808,111300,55689478060,10010,9990,10040,9990,4130
|
|
20230808,111200,55648092760,9990,9980,10000,9980,7618
|
|
20230808,111100,55572021660,9990,9980,10000,9980,12021
|
|
20230808,111000,55452011880,9980,10000,10000,9970,13530
|
|
20230808,110900,55316980720,10000,10010,10020,9980,8744
|
|
20230808,110800,55229572670,9990,9980,10010,9970,12416
|
|
20230808,110700,55105548260,9990,9990,10010,9960,16789
|
|
20230808,110600,54937987640,10000,10010,10020,9940,45611
|
|
20230808,110500,54483417300,10010,10080,10100,10010,28668
|
|
20230808,110400,54195888260,10080,10110,10130,10080,32043
|
|
20230808,110300,53871820390,10100,10000,10120,10000,17820
|
|
20230808,110200,53692360860,10020,9970,10030,9970,24548
|
|
20230808,110100,53446996900,9970,10030,10050,9970,38497
|
|
20230808,110000,53062058140,10040,10090,10090,10010,22536
|
|
20230808,105900,52835706460,10080,10000,10090,10000,13540
|
|
20230808,105800,52699790720,10010,10090,10090,10000,32111
|
|
20230808,105700,52377321740,10080,9940,10160,9930,58397
|
|
20230808,105600,51789711510,9950,10120,10130,9940,85501
|
|
20230808,105500,50931135610,10120,10090,10130,10060,48583
|
|
20230808,105400,50441319480,10080,10150,10150,9950,179327
|
|
20230808,105300,48641788400,10140,10270,10270,10000,212043
|
|
20230808,105200,46490460430,10270,10500,10500,10270,157947
|
|
20230808,105100,44850457820,10500,10420,10600,10400,175585
|
|
20230808,105000,43002904480,10410,10470,10480,10350,109149
|
|
20230808,104900,41867220460,10480,10530,10540,10410,117779
|
|
20230808,104800,40635137310,10530,10640,10660,10450,218560
|
|
20230808,104700,38335813410,10660,10690,10700,10550,177293
|
|
20230808,104600,36450191600,10680,10670,10750,10650,174590
|
|
20230808,104500,34581940380,10680,10620,10840,10590,457239
|
|
20230808,104400,29672608260,10600,10620,10780,10570,283963
|
|
20230808,104300,26643605070,10610,10340,10780,10330,551631
|
|
20230808,104200,20795993490,10350,10130,10450,10110,375490
|
|
20230808,104100,16927589710,10130,10070,10130,10070,16999
|
|
20230808,104000,16755840770,10080,10110,10120,10030,22991
|
|
20230808,103900,16524396560,10120,10090,10120,10030,18455
|
|
20230808,103800,16338473410,10090,10060,10130,10060,43144
|
|
20230808,103700,15902691840,10070,10020,10070,10010,2355
|
|
20230808,103600,15879058090,10030,10030,10050,10020,2380
|
|
20230808,103500,15855187440,10030,10040,10060,10030,7208
|
|
20230808,103400,15782829380,10020,10090,10100,10020,9729
|
|
20230808,103300,15684848380,10080,10080,10100,10070,7618
|
|
20230808,103200,15607995710,10080,10030,10090,10020,11692
|
|
20230808,103100,15490322900,10020,10020,10050,10020,4599
|
|
20230808,103000,15444220810,10020,10050,10050,10010,3598
|
|
20230808,102900,15408158110,10040,10020,10050,10010,4098
|
|
20230808,102800,15367063580,10030,10010,10030,10010,2476
|
|
20230808,102700,15342260840,10000,10050,10050,10000,11395
|
|
20230808,102600,15228153120,10050,10080,10080,10040,5530
|
|
20230808,102500,15172532830,10080,10050,10090,10050,9003
|
|
20230808,102400,15081859890,10030,10050,10060,10020,6592
|
|
20230808,102300,15015620370,10060,9980,10060,9970,10046
|
|
20230808,102200,14915094450,9980,9980,10010,9960,2547
|
|
20230808,102100,14889701550,10010,9960,10010,9930,8143
|
|
20230808,102000,14808438720,9950,9930,9970,9930,2756
|
|
20230808,101900,14781033790,9930,9990,10000,9920,9021
|
|
20230808,101800,14691317990,9990,9940,10000,9920,8704
|
|
20230808,101700,14604691660,9940,9950,9960,9940,5539
|
|
20230808,101600,14549586220,9960,9960,9970,9940,5703
|
|
20230808,101500,14492806660,9960,9940,9980,9940,3897
|
|
20230808,101400,14453956570,9950,9960,9990,9930,13413
|
|
20230808,101300,14320507760,9970,10030,10030,9960,11207
|
|
20230808,101200,14208612170,10030,10000,10040,9980,12761
|
|
20230808,101100,14081040550,10000,10040,10060,9990,24632
|
|
20230808,101000,13834221440,10040,10080,10090,10020,10809
|
|
20230808,100900,13725648290,10080,10130,10150,10070,31161
|
|
20230808,100800,13410508690,10140,10110,10140,10110,18461
|
|
20230808,100700,13223479140,10130,10090,10130,10070,28655
|
|
20230808,100600,12934148060,10080,10120,10130,10040,15298
|
|
20230808,100500,12779952640,10110,10090,10110,10070,8726
|
|
20230808,100400,12691901760,10090,10110,10130,10060,9116
|
|
20230808,100300,12599811510,10110,10100,10120,10040,16211
|
|
20230808,100200,12436423390,10100,10100,10110,10050,13235
|
|
20230808,100100,12302803490,10100,10090,10140,10080,23345
|
|
20230808,100000,12066839950,10090,10080,10150,10080,33661
|
|
20230808,095900,11726373870,10080,10080,10100,10060,20003
|
|
20230808,095800,11524700420,10070,10070,10100,10040,19328
|
|
20230808,095700,11329950260,10070,9990,10070,9980,22869
|
|
20230808,095600,11100816460,9990,9940,10010,9930,11450
|
|
20230808,095500,10986667960,9940,9850,9950,9850,7387
|
|
20230808,095400,10913687990,9860,9880,9880,9860,4325
|
|
20230808,095300,10871025870,9880,9900,9900,9870,4575
|
|
20230808,095200,10825784680,9900,9900,9920,9900,893
|
|
20230808,095100,10816937830,9900,9880,9910,9880,2869
|
|
20230808,095000,10788542540,9890,9860,9890,9860,5951
|
|
20230808,094900,10729840020,9850,9860,9860,9850,4811
|
|
20230808,094800,10682425740,9860,9870,9870,9850,4473
|
|
20230808,094700,10638321890,9870,9840,9870,9820,9484
|
|
20230808,094600,10544971430,9840,9890,9910,9830,19395
|
|
20230808,094500,10353703940,9890,9930,9930,9890,12724
|
|
20230808,094400,10227745420,9920,9910,9950,9910,8119
|
|
20230808,094300,10147138300,9930,9950,9950,9900,21256
|
|
20230808,094200,9936352280,9940,9980,9980,9940,8907
|
|
20230808,094100,9847661270,9980,10010,10010,9980,7597
|
|
20230808,094000,9771683960,10010,9960,10020,9960,4816
|
|
20230808,093900,9723586300,9960,9980,10020,9950,11653
|
|
20230808,093800,9607291900,9990,10020,10030,9990,5273
|
|
20230808,093700,9554545310,10020,10010,10030,9960,4802
|
|
20230808,093600,9506514910,10010,10030,10040,9930,10340
|
|
20230808,093500,9403163550,10030,9960,10040,9900,26073
|
|
20230808,093400,9143936420,9960,9990,10000,9960,18429
|
|
20230808,093300,8959973360,9990,10020,10050,9970,18810
|
|
20230808,093200,8772058220,10020,10060,10070,9940,32659
|
|
20230808,093100,8445024580,10060,10100,10100,10040,23662
|
|
20230808,093000,8206755010,10090,10180,10190,10080,60568
|
|
20230808,092900,7592416240,10180,10060,10190,10050,54606
|
|
20230808,092800,7039316700,10080,10100,10120,10050,21873
|
|
20230808,092700,6818436810,10120,10040,10120,10010,29075
|
|
20230808,092600,6525699870,10050,10050,10060,10020,9988
|
|
20230808,092500,6425435310,10050,10090,10120,10010,28337
|
|
20230808,092400,6139850740,10070,10070,10140,10060,46409
|
|
20230808,092300,5671222090,10070,9990,10070,9960,41319
|
|
20230808,092200,5257221490,9990,9940,9990,9940,13271
|
|
20230808,092100,5125065210,9940,9870,9940,9870,12148
|
|
20230808,092000,5004815660,9870,9900,9910,9850,5582
|
|
20230808,091900,4949701460,9930,9940,9950,9880,11505
|
|
20230808,091800,4835819080,9870,9860,9940,9840,13992
|
|
20230808,091700,4697559020,9860,9890,9920,9860,4919
|
|
20230808,091600,4648892960,9890,9900,9920,9870,5004
|
|
20230808,091500,4599430070,9900,9970,9990,9900,9326
|
|
20230808,091400,4506698330,9980,9930,10000,9930,8116
|
|
20230808,091300,4425835990,9930,9810,9960,9810,8269
|
|
20230808,091200,4344109790,9810,9780,9860,9770,9869
|
|
20230808,091100,4247286150,9780,9880,9890,9770,16386
|
|
20230808,091000,4086506410,9820,9850,9890,9810,22127
|
|
20230808,090900,3868777060,9850,9960,9970,9850,29222
|
|
20230808,090800,3579093180,9950,9990,10000,9950,14440
|
|
20230808,090700,3435109280,9980,10060,10070,9970,13698
|
|
20230808,090600,3297973880,10050,9940,10100,9940,29381
|
|
20230808,090500,3003069070,9940,10000,10010,9900,19958
|
|
20230808,090400,2804577350,10000,10040,10090,9990,31045
|
|
20230808,090300,2492854720,10030,10000,10050,9930,35122
|
|
20230808,090200,2142363590,10010,10070,10100,9990,40168
|
|
20230808,090100,1739039720,10050,10160,10160,10020,65327
|
|
20230808,090000,1079402490,10150,9970,10250,9910,106555
|