673 lines
34 KiB
CSV
673 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,201000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,200900,20986528270,9870,9870,9870,9870,0
|
|
20230809,200800,20986528270,9870,9870,9870,9870,0
|
|
20230809,200700,20986528270,9870,9870,9870,9870,0
|
|
20230809,200600,20986528270,9870,9870,9870,9870,0
|
|
20230809,200500,20986528270,9870,9870,9870,9870,0
|
|
20230809,200400,20986528270,9870,9870,9870,9870,0
|
|
20230809,200300,20986528270,9870,9870,9870,9870,0
|
|
20230809,200200,20986528270,9870,9870,9870,9870,0
|
|
20230809,200100,20986528270,9870,9870,9870,9870,0
|
|
20230809,200000,20986528270,9870,9870,9870,9870,0
|
|
20230809,195900,20986528270,9870,9870,9870,9870,0
|
|
20230809,195800,20986528270,9870,9870,9870,9870,0
|
|
20230809,195700,20986528270,9870,9870,9870,9870,0
|
|
20230809,195600,20986528270,9870,9870,9870,9870,0
|
|
20230809,195500,20986528270,9870,9870,9870,9870,0
|
|
20230809,195400,20986528270,9870,9870,9870,9870,0
|
|
20230809,195300,20986528270,9870,9870,9870,9870,0
|
|
20230809,195200,20986528270,9870,9870,9870,9870,0
|
|
20230809,195100,20986528270,9870,9870,9870,9870,0
|
|
20230809,195000,20986528270,9870,9870,9870,9870,0
|
|
20230809,194900,20986528270,9870,9870,9870,9870,0
|
|
20230809,194800,20986528270,9870,9870,9870,9870,0
|
|
20230809,194700,20986528270,9870,9870,9870,9870,0
|
|
20230809,194600,20986528270,9870,9870,9870,9870,0
|
|
20230809,194500,20986528270,9870,9870,9870,9870,0
|
|
20230809,194400,20986528270,9870,9870,9870,9870,0
|
|
20230809,194300,20986528270,9870,9870,9870,9870,0
|
|
20230809,194200,20986528270,9870,9870,9870,9870,0
|
|
20230809,194100,20986528270,9870,9870,9870,9870,0
|
|
20230809,194000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,193900,20986528270,9870,9870,9870,9870,0
|
|
20230809,193800,20986528270,9870,9870,9870,9870,0
|
|
20230809,193700,20986528270,9870,9870,9870,9870,0
|
|
20230809,193600,20986528270,9870,9870,9870,9870,0
|
|
20230809,193500,20986528270,9870,9870,9870,9870,0
|
|
20230809,193400,20986528270,9870,9870,9870,9870,0
|
|
20230809,193300,20986528270,9870,9870,9870,9870,0
|
|
20230809,193200,20986528270,9870,9870,9870,9870,0
|
|
20230809,193100,20986528270,9870,9870,9870,9870,0
|
|
20230809,193000,20986528270,9870,9870,9870,9870,0
|
|
20230809,192900,20986528270,9870,9870,9870,9870,0
|
|
20230809,192800,20986528270,9870,9870,9870,9870,0
|
|
20230809,192700,20986528270,9870,9870,9870,9870,0
|
|
20230809,192600,20986528270,9870,9870,9870,9870,0
|
|
20230809,192500,20986528270,9870,9870,9870,9870,0
|
|
20230809,192400,20986528270,9870,9870,9870,9870,0
|
|
20230809,192300,20986528270,9870,9870,9870,9870,0
|
|
20230809,192200,20986528270,9870,9870,9870,9870,0
|
|
20230809,192100,20986528270,9870,9870,9870,9870,0
|
|
20230809,192000,20986528270,9870,9870,9870,9870,0
|
|
20230809,191900,20986528270,9870,9870,9870,9870,0
|
|
20230809,191800,20986528270,9870,9870,9870,9870,0
|
|
20230809,191700,20986528270,9870,9870,9870,9870,0
|
|
20230809,191600,20986528270,9870,9870,9870,9870,0
|
|
20230809,191500,20986528270,9870,9870,9870,9870,0
|
|
20230809,191400,20986528270,9870,9870,9870,9870,0
|
|
20230809,191300,20986528270,9870,9870,9870,9870,0
|
|
20230809,191200,20986528270,9870,9870,9870,9870,0
|
|
20230809,191100,20986528270,9870,9870,9870,9870,0
|
|
20230809,191000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,190900,20986528270,9870,9870,9870,9870,0
|
|
20230809,190800,20986528270,9870,9870,9870,9870,0
|
|
20230809,190700,20986528270,9870,9870,9870,9870,0
|
|
20230809,190600,20986528270,9870,9870,9870,9870,0
|
|
20230809,190500,20986528270,9870,9870,9870,9870,0
|
|
20230809,190400,20986528270,9870,9870,9870,9870,0
|
|
20230809,190300,20986528270,9870,9870,9870,9870,0
|
|
20230809,190200,20986528270,9870,9870,9870,9870,0
|
|
20230809,190100,20986528270,9870,9870,9870,9870,0
|
|
20230809,190000,20986528270,9870,9870,9870,9870,0
|
|
20230809,185900,20986528270,9870,9870,9870,9870,0
|
|
20230809,185800,20986528270,9870,9870,9870,9870,0
|
|
20230809,185700,20986528270,9870,9870,9870,9870,0
|
|
20230809,185600,20986528270,9870,9870,9870,9870,0
|
|
20230809,185500,20986528270,9870,9870,9870,9870,0
|
|
20230809,185400,20986528270,9870,9870,9870,9870,0
|
|
20230809,185300,20986528270,9870,9870,9870,9870,0
|
|
20230809,185200,20986528270,9870,9870,9870,9870,0
|
|
20230809,185100,20986528270,9870,9870,9870,9870,0
|
|
20230809,185000,20986528270,9870,9870,9870,9870,0
|
|
20230809,184900,20986528270,9870,9870,9870,9870,0
|
|
20230809,184800,20986528270,9870,9870,9870,9870,0
|
|
20230809,184700,20986528270,9870,9870,9870,9870,0
|
|
20230809,184600,20986528270,9870,9870,9870,9870,0
|
|
20230809,184500,20986528270,9870,9870,9870,9870,0
|
|
20230809,184400,20986528270,9870,9870,9870,9870,0
|
|
20230809,184300,20986528270,9870,9870,9870,9870,0
|
|
20230809,184200,20986528270,9870,9870,9870,9870,0
|
|
20230809,184100,20986528270,9870,9870,9870,9870,0
|
|
20230809,184000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,183900,20986528270,9870,9870,9870,9870,0
|
|
20230809,183800,20986528270,9870,9870,9870,9870,0
|
|
20230809,183700,20986528270,9870,9870,9870,9870,0
|
|
20230809,183600,20986528270,9870,9870,9870,9870,0
|
|
20230809,183500,20986528270,9870,9870,9870,9870,0
|
|
20230809,183400,20986528270,9870,9870,9870,9870,0
|
|
20230809,183300,20986528270,9870,9870,9870,9870,0
|
|
20230809,183200,20986528270,9870,9870,9870,9870,0
|
|
20230809,183100,20986528270,9870,9870,9870,9870,0
|
|
20230809,183000,20986528270,9870,9870,9870,9870,0
|
|
20230809,182900,20986528270,9870,9870,9870,9870,0
|
|
20230809,182800,20986528270,9870,9870,9870,9870,0
|
|
20230809,182700,20986528270,9870,9870,9870,9870,0
|
|
20230809,182600,20986528270,9870,9870,9870,9870,0
|
|
20230809,182500,20986528270,9870,9870,9870,9870,0
|
|
20230809,182400,20986528270,9870,9870,9870,9870,0
|
|
20230809,182300,20986528270,9870,9870,9870,9870,0
|
|
20230809,182200,20986528270,9870,9870,9870,9870,0
|
|
20230809,182100,20986528270,9870,9870,9870,9870,0
|
|
20230809,182000,20986528270,9870,9870,9870,9870,0
|
|
20230809,181900,20986528270,9870,9870,9870,9870,0
|
|
20230809,181800,20986528270,9870,9870,9870,9870,0
|
|
20230809,181700,20986528270,9870,9870,9870,9870,0
|
|
20230809,181600,20986528270,9870,9870,9870,9870,0
|
|
20230809,181500,20986528270,9870,9870,9870,9870,0
|
|
20230809,181400,20986528270,9870,9870,9870,9870,0
|
|
20230809,181300,20986528270,9870,9870,9870,9870,0
|
|
20230809,181200,20986528270,9870,9870,9870,9870,0
|
|
20230809,181100,20986528270,9870,9870,9870,9870,0
|
|
20230809,181000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,180900,20986528270,9870,9870,9870,9870,0
|
|
20230809,180800,20986528270,9870,9870,9870,9870,0
|
|
20230809,180700,20986528270,9870,9870,9870,9870,0
|
|
20230809,180600,20986528270,9870,9870,9870,9870,0
|
|
20230809,180500,20986528270,9870,9870,9870,9870,0
|
|
20230809,180400,20986528270,9870,9870,9870,9870,0
|
|
20230809,180300,20986528270,9870,9870,9870,9870,0
|
|
20230809,180200,20986528270,9870,9870,9870,9870,0
|
|
20230809,180100,20986528270,9870,9870,9870,9870,0
|
|
20230809,180000,20986528270,9870,9870,9870,9870,0
|
|
20230809,175900,20986528270,9870,9870,9870,9870,0
|
|
20230809,175800,20986528270,9870,9870,9870,9870,0
|
|
20230809,175700,20986528270,9870,9870,9870,9870,0
|
|
20230809,175600,20986528270,9870,9870,9870,9870,0
|
|
20230809,175500,20986528270,9870,9870,9870,9870,0
|
|
20230809,175400,20986528270,9870,9870,9870,9870,0
|
|
20230809,175300,20986528270,9870,9870,9870,9870,0
|
|
20230809,175200,20986528270,9870,9870,9870,9870,0
|
|
20230809,175100,20986528270,9870,9870,9870,9870,0
|
|
20230809,175000,20986528270,9870,9870,9870,9870,0
|
|
20230809,174900,20986528270,9870,9870,9870,9870,0
|
|
20230809,174800,20986528270,9870,9870,9870,9870,0
|
|
20230809,174700,20986528270,9870,9870,9870,9870,0
|
|
20230809,174600,20986528270,9870,9870,9870,9870,0
|
|
20230809,174500,20986528270,9870,9870,9870,9870,0
|
|
20230809,174400,20986528270,9870,9870,9870,9870,0
|
|
20230809,174300,20986528270,9870,9870,9870,9870,0
|
|
20230809,174200,20986528270,9870,9870,9870,9870,0
|
|
20230809,174100,20986528270,9870,9870,9870,9870,0
|
|
20230809,174000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,173900,20986528270,9870,9870,9870,9870,0
|
|
20230809,173800,20986528270,9870,9870,9870,9870,0
|
|
20230809,173700,20986528270,9870,9870,9870,9870,0
|
|
20230809,173600,20986528270,9870,9870,9870,9870,0
|
|
20230809,173500,20986528270,9870,9870,9870,9870,0
|
|
20230809,173400,20986528270,9870,9870,9870,9870,0
|
|
20230809,173300,20986528270,9870,9870,9870,9870,0
|
|
20230809,173200,20986528270,9870,9870,9870,9870,0
|
|
20230809,173100,20986528270,9870,9870,9870,9870,0
|
|
20230809,173000,20986528270,9870,9870,9870,9870,0
|
|
20230809,172900,20986528270,9870,9870,9870,9870,0
|
|
20230809,172800,20986528270,9870,9870,9870,9870,0
|
|
20230809,172700,20986528270,9870,9870,9870,9870,0
|
|
20230809,172600,20986528270,9870,9870,9870,9870,0
|
|
20230809,172500,20986528270,9870,9870,9870,9870,0
|
|
20230809,172400,20986528270,9870,9870,9870,9870,0
|
|
20230809,172300,20986528270,9870,9870,9870,9870,0
|
|
20230809,172200,20986528270,9870,9870,9870,9870,0
|
|
20230809,172100,20986528270,9870,9870,9870,9870,0
|
|
20230809,172000,20986528270,9870,9870,9870,9870,0
|
|
20230809,171900,20986528270,9870,9870,9870,9870,0
|
|
20230809,171800,20986528270,9870,9870,9870,9870,0
|
|
20230809,171700,20986528270,9870,9870,9870,9870,0
|
|
20230809,171600,20986528270,9870,9870,9870,9870,0
|
|
20230809,171500,20986528270,9870,9870,9870,9870,0
|
|
20230809,171400,20986528270,9870,9870,9870,9870,0
|
|
20230809,171300,20986528270,9870,9870,9870,9870,0
|
|
20230809,171200,20986528270,9870,9870,9870,9870,0
|
|
20230809,171100,20986528270,9870,9870,9870,9870,0
|
|
20230809,171000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,170900,20986528270,9870,9870,9870,9870,0
|
|
20230809,170800,20986528270,9870,9870,9870,9870,0
|
|
20230809,170700,20986528270,9870,9870,9870,9870,0
|
|
20230809,170600,20986528270,9870,9870,9870,9870,0
|
|
20230809,170500,20986528270,9870,9870,9870,9870,0
|
|
20230809,170400,20986528270,9870,9870,9870,9870,0
|
|
20230809,170300,20986528270,9870,9870,9870,9870,0
|
|
20230809,170200,20986528270,9870,9870,9870,9870,0
|
|
20230809,170100,20986528270,9870,9870,9870,9870,0
|
|
20230809,170000,20986528270,9870,9870,9870,9870,0
|
|
20230809,165900,20986528270,9870,9870,9870,9870,0
|
|
20230809,165800,20986528270,9870,9870,9870,9870,0
|
|
20230809,165700,20986528270,9870,9870,9870,9870,0
|
|
20230809,165600,20986528270,9870,9870,9870,9870,0
|
|
20230809,165500,20986528270,9870,9870,9870,9870,0
|
|
20230809,165400,20986528270,9870,9870,9870,9870,0
|
|
20230809,165300,20986528270,9870,9870,9870,9870,0
|
|
20230809,165200,20986528270,9870,9870,9870,9870,0
|
|
20230809,165100,20986528270,9870,9870,9870,9870,0
|
|
20230809,165000,20986528270,9870,9870,9870,9870,0
|
|
20230809,164900,20986528270,9870,9870,9870,9870,0
|
|
20230809,164800,20986528270,9870,9870,9870,9870,0
|
|
20230809,164700,20986528270,9870,9870,9870,9870,0
|
|
20230809,164600,20986528270,9870,9870,9870,9870,0
|
|
20230809,164500,20986528270,9870,9870,9870,9870,0
|
|
20230809,164400,20986528270,9870,9870,9870,9870,0
|
|
20230809,164300,20986528270,9870,9870,9870,9870,0
|
|
20230809,164200,20986528270,9870,9870,9870,9870,0
|
|
20230809,164100,20986528270,9870,9870,9870,9870,0
|
|
20230809,164000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,163900,20986528270,9870,9870,9870,9870,0
|
|
20230809,163800,20986528270,9870,9870,9870,9870,0
|
|
20230809,163700,20986528270,9870,9870,9870,9870,0
|
|
20230809,163600,20986528270,9870,9870,9870,9870,0
|
|
20230809,163500,20986528270,9870,9870,9870,9870,0
|
|
20230809,163400,20986528270,9870,9870,9870,9870,0
|
|
20230809,163300,20986528270,9870,9870,9870,9870,0
|
|
20230809,163200,20986528270,9870,9870,9870,9870,0
|
|
20230809,163100,20986528270,9870,9870,9870,9870,0
|
|
20230809,163000,20986528270,9870,9870,9870,9870,0
|
|
20230809,162900,20986528270,9870,9870,9870,9870,0
|
|
20230809,162800,20986528270,9870,9870,9870,9870,0
|
|
20230809,162700,20986528270,9870,9870,9870,9870,0
|
|
20230809,162600,20986528270,9870,9870,9870,9870,0
|
|
20230809,162500,20986528270,9870,9870,9870,9870,0
|
|
20230809,162400,20986528270,9870,9870,9870,9870,0
|
|
20230809,162300,20986528270,9870,9870,9870,9870,0
|
|
20230809,162200,20986528270,9870,9870,9870,9870,0
|
|
20230809,162100,20986528270,9870,9870,9870,9870,0
|
|
20230809,162000,20986528270,9870,9870,9870,9870,0
|
|
20230809,161900,20986528270,9870,9870,9870,9870,0
|
|
20230809,161800,20986528270,9870,9870,9870,9870,0
|
|
20230809,161700,20986528270,9870,9870,9870,9870,0
|
|
20230809,161600,20986528270,9870,9870,9870,9870,0
|
|
20230809,161500,20986528270,9870,9870,9870,9870,0
|
|
20230809,161400,20986528270,9870,9870,9870,9870,0
|
|
20230809,161300,20986528270,9870,9870,9870,9870,0
|
|
20230809,161200,20986528270,9870,9870,9870,9870,0
|
|
20230809,161100,20986528270,9870,9870,9870,9870,0
|
|
20230809,161000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,160900,20986528270,9870,9870,9870,9870,0
|
|
20230809,160800,20986528270,9870,9870,9870,9870,0
|
|
20230809,160700,20986528270,9870,9870,9870,9870,0
|
|
20230809,160600,20986528270,9870,9870,9870,9870,0
|
|
20230809,160500,20986528270,9870,9870,9870,9870,0
|
|
20230809,160400,20986528270,9870,9870,9870,9870,0
|
|
20230809,160300,20986528270,9870,9870,9870,9870,0
|
|
20230809,160200,20986528270,9870,9870,9870,9870,0
|
|
20230809,160100,20986528270,9870,9870,9870,9870,0
|
|
20230809,160000,20986528270,9870,9870,9870,9870,0
|
|
20230809,155900,20986528270,9870,9870,9870,9870,0
|
|
20230809,155800,20986528270,9870,9870,9870,9870,0
|
|
20230809,155700,20986528270,9870,9870,9870,9870,0
|
|
20230809,155600,20986528270,9870,9870,9870,9870,0
|
|
20230809,155500,20986528270,9870,9870,9870,9870,0
|
|
20230809,155400,20986528270,9870,9870,9870,9870,0
|
|
20230809,155300,20986528270,9870,9870,9870,9870,0
|
|
20230809,155200,20986528270,9870,9870,9870,9870,0
|
|
20230809,155100,20986528270,9870,9870,9870,9870,0
|
|
20230809,155000,20986528270,9870,9870,9870,9870,0
|
|
20230809,154900,20986528270,9870,9870,9870,9870,0
|
|
20230809,154800,20986528270,9870,9870,9870,9870,0
|
|
20230809,154700,20986528270,9870,9870,9870,9870,0
|
|
20230809,154600,20986528270,9870,9870,9870,9870,0
|
|
20230809,154500,20986528270,9870,9870,9870,9870,0
|
|
20230809,154400,20986528270,9870,9870,9870,9870,0
|
|
20230809,154300,20986528270,9870,9870,9870,9870,0
|
|
20230809,154200,20986528270,9870,9870,9870,9870,0
|
|
20230809,154100,20986528270,9870,9870,9870,9870,0
|
|
20230809,154000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,153900,20986528270,9870,9870,9870,9870,0
|
|
20230809,153800,20986528270,9870,9870,9870,9870,0
|
|
20230809,153700,20986528270,9870,9870,9870,9870,0
|
|
20230809,153600,20986528270,9870,9870,9870,9870,0
|
|
20230809,153500,20986528270,9870,9870,9870,9870,0
|
|
20230809,153400,20986528270,9870,9870,9870,9870,0
|
|
20230809,153300,20986528270,9870,9870,9870,9870,0
|
|
20230809,153200,20986528270,9870,9870,9870,9870,0
|
|
20230809,153100,20986528270,9870,9870,9870,9870,0
|
|
20230809,153000,20986528270,9870,9870,9870,9870,27603
|
|
20230809,152900,20714086660,9900,9900,9900,9900,0
|
|
20230809,152800,20714086660,9900,9900,9900,9900,0
|
|
20230809,152700,20714086660,9900,9900,9900,9900,0
|
|
20230809,152600,20714086660,9900,9900,9900,9900,0
|
|
20230809,152500,20714086660,9900,9900,9900,9900,0
|
|
20230809,152400,20714086660,9900,9900,9900,9900,0
|
|
20230809,152300,20714086660,9900,9900,9900,9900,0
|
|
20230809,152200,20714086660,9900,9900,9900,9900,0
|
|
20230809,152100,20714086660,9900,9900,9900,9900,0
|
|
20230809,152000,20714086660,9900,9900,9900,9900,0
|
|
20230809,151900,20714086660,9900,9880,9920,9870,8440
|
|
20230809,151800,20630527110,9880,9900,9900,9850,12925
|
|
20230809,151700,20502914100,9900,9930,9960,9900,7867
|
|
20230809,151600,20424849040,9940,9970,9970,9940,7352
|
|
20230809,151500,20351669980,9970,9930,9970,9930,6055
|
|
20230809,151400,20291429940,9940,9950,9950,9920,3600
|
|
20230809,151300,20255631120,9940,9930,9940,9920,7100
|
|
20230809,151200,20185144050,9920,9910,9920,9910,3138
|
|
20230809,151100,20154028470,9910,9920,9930,9910,4349
|
|
20230809,151000,20110903840,9920,9930,9940,9920,3479
|
|
20230809,150900,20076374010,9930,9940,9940,9910,4424
|
|
20230809,150800,20032466930,9930,9940,9950,9920,3641
|
|
20230809,150700,19996306600,9950,9940,9960,9910,8094
|
|
20230809,150600,19915912870,9930,9950,9970,9930,6142
|
|
20230809,150500,19854802550,9940,9940,9970,9940,3328
|
|
20230809,150400,19821670600,9940,9960,9970,9940,4289
|
|
20230809,150300,19778974570,9960,9970,9970,9960,3996
|
|
20230809,150200,19739141520,9970,9980,9980,9970,1444
|
|
20230809,150100,19724740850,9980,9970,9980,9960,1501
|
|
20230809,150000,19709779440,9970,9960,9980,9960,2350
|
|
20230809,145900,19686342210,9970,9970,9970,9950,5977
|
|
20230809,145800,19626769140,9960,9990,10000,9950,8349
|
|
20230809,145700,19543426010,9990,9930,10020,9930,17535
|
|
20230809,145600,19368452200,9930,9910,9940,9900,16290
|
|
20230809,145500,19206946620,9920,9920,9920,9910,1123
|
|
20230809,145400,19195811270,9920,9910,9930,9910,1889
|
|
20230809,145300,19177072630,9910,9910,9930,9910,2254
|
|
20230809,145200,19154718060,9910,9900,9930,9900,3198
|
|
20230809,145100,19123008440,9900,9880,9910,9880,2209
|
|
20230809,145000,19101143230,9880,9850,9880,9830,3945
|
|
20230809,144900,19062291240,9850,9880,9890,9840,2711
|
|
20230809,144800,19035581740,9870,9860,9890,9840,2712
|
|
20230809,144700,19008839590,9860,9880,9880,9820,8078
|
|
20230809,144600,18929303730,9860,9890,9910,9860,4461
|
|
20230809,144500,18885222950,9900,9910,9930,9800,57717
|
|
20230809,144400,18317155140,9910,9960,9970,9860,28409
|
|
20230809,144300,18035947250,9940,10040,10130,9890,154311
|
|
20230809,144200,16486902790,10040,9970,10040,9970,33358
|
|
20230809,144100,16153024710,9980,9990,9990,9970,2479
|
|
20230809,144000,16128280940,9990,10000,10000,9980,4218
|
|
20230809,143900,16086149040,10000,9970,10000,9960,5207
|
|
20230809,143800,16034192720,9970,9980,9980,9970,1509
|
|
20230809,143700,16019147900,9980,9960,9980,9940,3747
|
|
20230809,143600,15981817340,9960,9950,9960,9940,1109
|
|
20230809,143500,15970786720,9950,9940,9950,9940,926
|
|
20230809,143400,15961579720,9940,9940,9950,9930,1073
|
|
20230809,143300,15950916860,9930,9970,9970,9930,3283
|
|
20230809,143200,15918271120,9960,9990,9990,9950,3214
|
|
20230809,143100,15886222840,9990,9960,10000,9960,14506
|
|
20230809,143000,15741346440,9960,9960,9970,9950,7408
|
|
20230809,142900,15667535510,9970,9980,9990,9960,14905
|
|
20230809,142800,15518772760,9980,9930,9990,9920,10455
|
|
20230809,142700,15414546980,9920,9920,9930,9910,1030
|
|
20230809,142600,15404328430,9930,9950,9950,9930,3342
|
|
20230809,142500,15371109650,9940,9930,9950,9930,1056
|
|
20230809,142400,15360615650,9910,9930,9930,9900,1666
|
|
20230809,142300,15344100430,9910,9910,9920,9910,1992
|
|
20230809,142200,15324346760,9910,9880,9910,9880,3495
|
|
20230809,142100,15289740770,9890,9880,9890,9880,513
|
|
20230809,142000,15284669800,9880,9890,9890,9880,387
|
|
20230809,141900,15280844540,9890,9890,9890,9890,194
|
|
20230809,141800,15278925880,9890,9870,9890,9870,190
|
|
20230809,141700,15277050380,9890,9880,9890,9850,4445
|
|
20230809,141600,15233234850,9870,9880,9880,9860,2175
|
|
20230809,141500,15211773030,9880,9880,9880,9880,838
|
|
20230809,141400,15203493590,9870,9880,9900,9850,4774
|
|
20230809,141300,15156407450,9870,9880,9900,9870,1928
|
|
20230809,141200,15137369650,9900,9900,9920,9890,1548
|
|
20230809,141100,15122040510,9900,9890,9920,9890,1639
|
|
20230809,141000,15105808710,9890,9880,9890,9870,1759
|
|
20230809,140900,15088434020,9870,9890,9900,9870,2140
|
|
20230809,140800,15067289590,9900,9900,9900,9890,447
|
|
20230809,140700,15062865900,9900,9920,9920,9890,1523
|
|
20230809,140600,15047794580,9910,9900,9920,9900,697
|
|
20230809,140500,15040891720,9920,9900,9920,9900,592
|
|
20230809,140400,15035029470,9890,9880,9890,9880,641
|
|
20230809,140300,15028690590,9890,9880,9890,9870,581
|
|
20230809,140200,15022950980,9870,9880,9880,9870,1710
|
|
20230809,140100,15006072210,9870,9900,9900,9870,8008
|
|
20230809,140000,14926903970,9900,9890,9920,9880,5145
|
|
20230809,135900,14875985510,9890,9900,9900,9890,1550
|
|
20230809,135800,14860640710,9910,9920,9930,9900,754
|
|
20230809,135700,14853170920,9900,9900,9910,9900,1107
|
|
20230809,135600,14842210610,9900,9900,9900,9900,807
|
|
20230809,135500,14834221310,9900,9900,9920,9900,776
|
|
20230809,135400,14826538460,9900,9930,9940,9880,2051
|
|
20230809,135300,14806205200,9930,9960,9970,9930,4389
|
|
20230809,135200,14762548130,9970,9940,9980,9940,4475
|
|
20230809,135100,14717945730,9940,9900,9970,9900,8096
|
|
20230809,135000,14637526650,9900,9890,9900,9880,654
|
|
20230809,134900,14631062150,9880,9890,9900,9870,1240
|
|
20230809,134800,14618810780,9900,9890,9900,9890,438
|
|
20230809,134700,14614478950,9900,9900,9900,9890,725
|
|
20230809,134600,14607303560,9900,9890,9900,9880,1512
|
|
20230809,134500,14592335440,9890,9890,9900,9890,1332
|
|
20230809,134400,14579160020,9900,9900,9900,9880,2237
|
|
20230809,134300,14557040440,9900,9890,9900,9890,597
|
|
20230809,134200,14551134140,9890,9860,9890,9860,235
|
|
20230809,134100,14548811320,9850,9870,9870,9850,1902
|
|
20230809,134000,14530073610,9850,9850,9850,9840,1673
|
|
20230809,133900,14513594570,9850,9880,9880,9850,2043
|
|
20230809,133800,14493457230,9880,9870,9900,9870,374
|
|
20230809,133700,14489762840,9880,9900,9920,9880,1164
|
|
20230809,133600,14478246560,9900,9940,9950,9900,8710
|
|
20230809,133500,14391749840,9940,9890,9950,9890,3193
|
|
20230809,133400,14360037880,9880,9900,9900,9880,1942
|
|
20230809,133300,14340818730,9890,9870,9890,9870,3280
|
|
20230809,133200,14308427530,9870,9850,9870,9850,1509
|
|
20230809,133100,14293551960,9850,9860,9870,9850,763
|
|
20230809,133000,14286031540,9860,9870,9880,9860,2336
|
|
20230809,132900,14262975780,9870,9840,9880,9840,1686
|
|
20230809,132800,14246349070,9840,9850,9850,9830,3419
|
|
20230809,132700,14212704790,9850,9840,9850,9830,1924
|
|
20230809,132600,14193772720,9850,9860,9860,9840,1500
|
|
20230809,132500,14179006890,9860,9860,9880,9860,1000
|
|
20230809,132400,14169144580,9860,9890,9890,9830,9689
|
|
20230809,132300,14073650360,9890,9890,9900,9890,651
|
|
20230809,132200,14067207590,9900,9900,9900,9900,263
|
|
20230809,132100,14064603890,9900,9900,9910,9890,1759
|
|
20230809,132000,14047195490,9900,9900,9900,9890,1694
|
|
20230809,131900,14030433090,9900,9910,9910,9900,533
|
|
20230809,131800,14025152610,9910,9900,9910,9890,2292
|
|
20230809,131700,14002480600,9900,9890,9910,9890,1756
|
|
20230809,131600,13985105300,9900,9890,9900,9890,949
|
|
20230809,131500,13975714420,9890,9900,9910,9890,5423
|
|
20230809,131400,13922031050,9910,9910,9920,9900,1736
|
|
20230809,131300,13904831920,9920,9910,9920,9900,812
|
|
20230809,131200,13896785480,9910,9910,9920,9900,2028
|
|
20230809,131100,13876694920,9910,9920,9920,9910,1831
|
|
20230809,131000,13858546430,9920,9930,9930,9920,3019
|
|
20230809,130900,13828591030,9930,9930,9950,9930,1570
|
|
20230809,130800,13812998920,9930,9950,9950,9920,1566
|
|
20230809,130700,13797442820,9950,9990,9990,9950,3738
|
|
20230809,130600,13760198170,9990,9960,10000,9960,5500
|
|
20230809,130500,13705298070,9970,9960,9980,9960,3120
|
|
20230809,130400,13674180220,9960,9940,9970,9940,1306
|
|
20230809,130300,13661179960,9930,9930,9950,9920,540
|
|
20230809,130200,13655814430,9910,9900,9910,9890,1217
|
|
20230809,130100,13643760810,9890,9910,9910,9890,2043
|
|
20230809,130000,13623547360,9910,9900,9910,9900,2619
|
|
20230809,125900,13597618240,9900,9900,9910,9900,1151
|
|
20230809,125800,13586217460,9900,9900,9920,9900,1520
|
|
20230809,125700,13571162970,9900,9920,9930,9900,4084
|
|
20230809,125600,13530718900,9920,9920,9920,9910,2021
|
|
20230809,125500,13510678940,9920,9960,9960,9920,2132
|
|
20230809,125400,13489512580,9960,9930,9960,9920,2297
|
|
20230809,125300,13466665690,9920,9920,9920,9900,7891
|
|
20230809,125200,13388499980,9920,9930,9940,9910,1018
|
|
20230809,125100,13378396450,9930,9910,9930,9910,3196
|
|
20230809,125000,13346719000,9920,9950,9950,9900,12364
|
|
20230809,124900,13224008610,9960,9960,9960,9960,1064
|
|
20230809,124800,13213411170,9960,9970,9970,9960,200
|
|
20230809,124700,13211418150,9970,9950,9970,9950,236
|
|
20230809,124600,13209067630,9950,9960,9960,9950,516
|
|
20230809,124500,13203931520,9960,9950,9960,9950,481
|
|
20230809,124400,13199145010,9950,9950,9950,9950,318
|
|
20230809,124300,13195980910,9960,9950,9960,9950,1250
|
|
20230809,124200,13183537910,9960,9950,9960,9950,11084
|
|
20230809,124100,13073247810,9950,9960,9970,9950,3467
|
|
20230809,124000,13038716680,9970,9980,9980,9960,2116
|
|
20230809,123900,13017623590,9970,9970,9980,9970,1050
|
|
20230809,123800,13007153720,9980,9990,10000,9970,2349
|
|
20230809,123700,12983706840,9990,9990,10000,9990,1565
|
|
20230809,123600,12968071480,10000,10000,10000,9990,2312
|
|
20230809,123500,12944964430,10000,10000,10000,9990,1531
|
|
20230809,123400,12929660970,10000,10000,10010,10000,1946
|
|
20230809,123300,12910186740,10000,10000,10000,9990,129
|
|
20230809,123200,12908896850,9990,9980,10000,9980,1879
|
|
20230809,123100,12890125370,9990,9990,10000,9990,1434
|
|
20230809,123000,12875799670,9990,10010,10020,9990,6265
|
|
20230809,122900,12813099840,10020,10010,10020,10010,1037
|
|
20230809,122800,12802718390,10010,10030,10030,10010,4458
|
|
20230809,122700,12758039920,10030,10010,10030,10010,1444
|
|
20230809,122600,12743566660,10010,10040,10040,10000,6593
|
|
20230809,122500,12677422660,10040,9970,10040,9970,6193
|
|
20230809,122400,12615393710,9970,9970,9990,9970,2385
|
|
20230809,122300,12591587720,9970,9990,9990,9970,1749
|
|
20230809,122200,12574129420,9980,9980,9990,9980,1065
|
|
20230809,122100,12563499730,9980,9990,9990,9980,630
|
|
20230809,122000,12557207820,9990,9990,9990,9990,233
|
|
20230809,121900,12554880150,10000,10000,10000,9990,285
|
|
20230809,121800,12552031790,10000,9990,10000,9990,1686
|
|
20230809,121700,12535176240,9990,9970,9990,9970,984
|
|
20230809,121600,12525356000,9970,9970,9980,9960,1213
|
|
20230809,121500,12513255360,9970,9960,9970,9960,1094
|
|
20230809,121400,12502357280,9970,9970,9970,9950,4083
|
|
20230809,121300,12461691810,9970,9980,9980,9960,4925
|
|
20230809,121200,12412609190,9970,9990,9990,9970,1831
|
|
20230809,121100,12394323140,9970,9980,9990,9970,1370
|
|
20230809,121000,12380649580,9980,9990,9990,9980,773
|
|
20230809,120900,12372929980,9990,9980,9990,9980,1522
|
|
20230809,120800,12357735360,9980,10000,10000,9980,748
|
|
20230809,120700,12350265380,10000,9990,10000,9980,1067
|
|
20230809,120600,12339595990,9980,9970,10000,9970,2235
|
|
20230809,120500,12317274140,9970,9970,9990,9970,1369
|
|
20230809,120400,12303618790,9990,9980,10000,9960,1361
|
|
20230809,120300,12290043870,9990,9960,10010,9950,1795
|
|
20230809,120200,12272170680,9960,10020,10020,9950,17156
|
|
20230809,120100,12101036440,10030,10020,10040,10020,2790
|
|
20230809,120000,12073054170,10020,9990,10020,9990,9976
|
|
20230809,115900,11973336600,9990,9990,10000,9980,3864
|
|
20230809,115800,11934740800,10000,10020,10020,9980,7438
|
|
20230809,115700,11860405990,10030,10020,10030,10020,11202
|
|
20230809,115600,11748090530,10020,10020,10030,10020,6286
|
|
20230809,115500,11685104460,10020,10020,10030,10000,2851
|
|
20230809,115400,11656564990,10030,10040,10040,10000,6370
|
|
20230809,115300,11592686390,10040,10010,10060,10010,24878
|
|
20230809,115200,11342931430,10010,10010,10010,9980,5128
|
|
20230809,115100,11291679890,10000,10010,10010,9990,1152
|
|
20230809,115000,11280168300,10010,9990,10010,9990,1797
|
|
20230809,114900,11262198530,10000,9970,10000,9970,2705
|
|
20230809,114800,11235184370,10020,9950,10020,9950,1794
|
|
20230809,114700,11217259400,9950,9970,9980,9940,15206
|
|
20230809,114600,11066042000,9980,9980,9990,9970,1222
|
|
20230809,114500,11053847420,9980,9990,10020,9950,3663
|
|
20230809,114400,11017197700,9990,9950,9990,9940,4887
|
|
20230809,114300,10968565870,9950,9960,9960,9950,2157
|
|
20230809,114200,10947087340,9970,9970,9980,9960,8930
|
|
20230809,114100,10858069580,9970,9980,9990,9960,2158
|
|
20230809,114000,10836546930,9980,9960,9990,9960,2844
|
|
20230809,113900,10808208820,9960,9970,9970,9960,5027
|
|
20230809,113800,10758124590,9970,9970,10000,9940,15874
|
|
20230809,113700,10600020440,9970,9990,10000,9960,5253
|
|
20230809,113600,10547658820,9990,10020,10020,9980,6970
|
|
20230809,113500,10478017730,10020,10000,10020,9990,3982
|
|
20230809,113400,10438162790,9990,9990,10000,9980,6945
|
|
20230809,113300,10368798710,9990,10020,10020,9980,5649
|
|
20230809,113200,10312305010,10020,10040,10040,10020,10255
|
|
20230809,113100,10209401020,10040,10000,10040,9990,12400
|
|
20230809,113000,10085087590,9990,10010,10030,9990,4343
|
|
20230809,112900,10041627030,10020,10040,10050,10010,9457
|
|
20230809,112800,9946752510,10030,10030,10050,10010,10855
|
|
20230809,112700,9837827370,10030,10000,10050,9990,18577
|
|
20230809,112600,9651619570,10000,9960,10000,9960,7059
|
|
20230809,112500,9581174960,9970,9930,9970,9930,1386
|
|
20230809,112400,9567383730,9940,9970,9980,9940,3197
|
|
20230809,112300,9535579140,9980,9940,9980,9940,5709
|
|
20230809,112200,9478733320,9950,9940,9950,9930,2528
|
|
20230809,112100,9453626330,9940,9960,9960,9940,4279
|
|
20230809,112000,9411051760,9950,9940,9960,9940,1873
|
|
20230809,111900,9392417460,9940,9930,9950,9930,1404
|
|
20230809,111800,9378459410,9930,9950,9970,9930,7256
|
|
20230809,111700,9306180900,9950,9980,10000,9910,27498
|
|
20230809,111600,9031940120,9990,9960,10020,9960,31373
|
|
20230809,111500,8718315250,9970,9950,9970,9940,5429
|
|
20230809,111400,8664284240,9940,9940,9950,9920,1899
|
|
20230809,111300,8645407360,9910,9930,9950,9900,5338
|
|
20230809,111200,8592441540,9930,9970,9970,9910,6920
|
|
20230809,111100,8523638230,9950,9960,10000,9920,26160
|
|
20230809,111000,8262690300,9960,9870,9970,9870,21418
|
|
20230809,110900,8049873850,9860,9870,9870,9860,1168
|
|
20230809,110800,8038345720,9870,9870,9870,9860,2996
|
|
20230809,110700,8008777110,9870,9870,9880,9860,1151
|
|
20230809,110600,7997412860,9870,9870,9880,9870,1391
|
|
20230809,110500,7983683460,9870,9870,9880,9860,3383
|
|
20230809,110400,7950312780,9870,9870,9900,9860,1001
|
|
20230809,110300,7940428770,9870,9890,9900,9860,1993
|
|
20230809,110200,7920732040,9890,9910,9910,9890,2462
|
|
20230809,110100,7896357080,9910,9910,9920,9880,2973
|
|
20230809,110000,7866912030,9900,9870,9910,9870,1569
|
|
20230809,105900,7851395380,9870,9880,9880,9870,947
|
|
20230809,105800,7842045720,9880,9880,9890,9870,2214
|
|
20230809,105700,7820183370,9890,9850,9890,9850,1275
|
|
20230809,105600,7807586250,9880,9860,9880,9850,2580
|
|
20230809,105500,7782150060,9860,9850,9860,9850,1402
|
|
20230809,105400,7768335440,9850,9870,9870,9840,5098
|
|
20230809,105300,7718130730,9880,9880,9890,9860,2040
|
|
20230809,105200,7697986200,9880,9900,9920,9880,5742
|
|
20230809,105100,7641137940,9900,9910,9920,9900,3043
|
|
20230809,105000,7610992890,9920,9910,9930,9900,5962
|
|
20230809,104900,7551876170,9910,9920,9930,9890,9459
|
|
20230809,104800,7458138890,9920,9930,9940,9890,5800
|
|
20230809,104700,7400600320,9930,9870,9940,9870,23902
|
|
20230809,104600,7163537610,9860,9860,9870,9850,2543
|
|
20230809,104500,7138475720,9860,9870,9870,9860,1751
|
|
20230809,104400,7121204740,9870,9860,9870,9860,436
|
|
20230809,104300,7116904080,9870,9890,9890,9860,353
|
|
20230809,104200,7113420590,9890,9890,9890,9850,1254
|
|
20230809,104100,7101023120,9890,9860,9890,9850,2446
|
|
20230809,104000,7076906820,9860,9890,9890,9850,2872
|
|
20230809,103900,7048556950,9890,9880,9900,9880,5873
|
|
20230809,103800,6990443510,9880,9870,9890,9830,4253
|
|
20230809,103700,6948478950,9870,9830,9870,9820,2022
|
|
20230809,103600,6928571920,9830,9790,9830,9790,708
|
|
20230809,103500,6921637170,9790,9800,9810,9780,818
|
|
20230809,103400,6913628240,9810,9790,9810,9790,1227
|
|
20230809,103300,6901604140,9790,9810,9810,9780,9576
|
|
20230809,103200,6807804110,9810,9820,9820,9810,707
|
|
20230809,103100,6800861520,9800,9830,9830,9800,1634
|
|
20230809,103000,6784831770,9830,9840,9880,9830,2388
|
|
20230809,102900,6761306400,9840,9810,9840,9810,1320
|
|
20230809,102800,6748350020,9810,9830,9830,9810,415
|
|
20230809,102700,6744271550,9830,9770,9840,9760,3535
|
|
20230809,102600,6709619410,9770,9780,9780,9760,7080
|
|
20230809,102500,6640394710,9790,9770,9830,9770,3377
|
|
20230809,102400,6607363700,9780,9810,9810,9770,8861
|
|
20230809,102300,6520566670,9810,9820,9830,9810,1040
|
|
20230809,102200,6510355550,9820,9820,9830,9820,1335
|
|
20230809,102100,6497243960,9830,9840,9840,9810,2128
|
|
20230809,102000,6476326460,9840,9850,9870,9830,1452
|
|
20230809,101900,6462035960,9850,9810,9860,9810,4103
|
|
20230809,101800,6421736380,9810,9820,9820,9810,2933
|
|
20230809,101700,6392938580,9820,9840,9870,9820,5205
|
|
20230809,101600,6341726410,9840,9840,9860,9840,1061
|
|
20230809,101500,6331285560,9840,9840,9840,9820,3402
|
|
20230809,101400,6297832520,9830,9860,9870,9830,7512
|
|
20230809,101300,6223824140,9860,9910,9910,9860,11616
|
|
20230809,101200,6109087480,9910,9930,9950,9910,13194
|
|
20230809,101100,5978036700,9920,9920,9930,9900,2446
|
|
20230809,101000,5953781260,9920,9910,9930,9910,5450
|
|
20230809,100900,5899721590,9920,9930,9930,9910,7942
|
|
20230809,100800,5820909810,9930,9870,9940,9870,10204
|
|
20230809,100700,5719773550,9870,9870,9870,9860,2613
|
|
20230809,100600,5693983890,9880,9880,9880,9860,2991
|
|
20230809,100500,5664465310,9880,9900,9910,9870,3704
|
|
20230809,100400,5627850710,9910,9870,9920,9870,13086
|
|
20230809,100300,5498257880,9870,9850,9890,9850,3995
|
|
20230809,100200,5458814910,9850,9860,9860,9850,701
|
|
20230809,100100,5451909750,9870,9890,9900,9850,2782
|
|
20230809,100000,5424421540,9900,9830,9900,9820,7660
|
|
20230809,095900,5348844670,9820,9800,9830,9800,2174
|
|
20230809,095800,5327524710,9800,9820,9830,9800,4382
|
|
20230809,095700,5284535480,9820,9890,9890,9810,10793
|
|
20230809,095600,5178273470,9890,9840,9890,9830,16908
|
|
20230809,095500,5011646020,9830,9820,9840,9810,3579
|
|
20230809,095400,4976471750,9830,9830,9830,9820,327
|
|
20230809,095300,4973258610,9820,9850,9850,9810,2050
|
|
20230809,095200,4953107150,9850,9840,9850,9840,1332
|
|
20230809,095100,4939997730,9840,9790,9840,9750,12305
|
|
20230809,095000,4819451640,9790,9810,9810,9790,2845
|
|
20230809,094900,4791577140,9810,9830,9840,9810,1723
|
|
20230809,094800,4774649600,9820,9810,9830,9810,1178
|
|
20230809,094700,4763074730,9820,9820,9820,9810,1121
|
|
20230809,094600,4752072150,9820,9830,9830,9810,1235
|
|
20230809,094500,4739943630,9830,9850,9860,9820,6806
|
|
20230809,094400,4672980180,9840,9860,9860,9840,2830
|
|
20230809,094300,4645112640,9860,9840,9860,9820,2515
|
|
20230809,094200,4620350510,9800,9850,9860,9800,3316
|
|
20230809,094100,4587778000,9850,9800,9850,9800,3505
|
|
20230809,094000,4553341880,9790,9750,9800,9740,7688
|
|
20230809,093900,4478149420,9750,9760,9780,9740,1643
|
|
20230809,093800,4462113640,9730,9710,9790,9710,4366
|
|
20230809,093700,4419519140,9700,9770,9770,9700,10693
|
|
20230809,093600,4315574550,9770,9720,9770,9720,1522
|
|
20230809,093500,4300773360,9720,9720,9740,9710,3596
|
|
20230809,093400,4265825460,9720,9780,9780,9720,6549
|
|
20230809,093300,4202033280,9770,9740,9770,9740,2310
|
|
20230809,093200,4179486550,9740,9790,9790,9740,8256
|
|
20230809,093100,4098901650,9790,9840,9840,9780,4609
|
|
20230809,093000,4053751580,9840,9850,9860,9800,1520
|
|
20230809,092900,4038806610,9850,9800,9860,9800,5727
|
|
20230809,092800,3982435700,9800,9820,9820,9760,10015
|
|
20230809,092700,3884428260,9810,9760,9810,9740,6412
|
|
20230809,092600,3821865460,9750,9800,9800,9750,6777
|
|
20230809,092500,3755575440,9800,9890,9900,9790,10595
|
|
20230809,092400,3651424950,9890,9870,9900,9870,4102
|
|
20230809,092300,3610846810,9870,9820,9870,9820,4760
|
|
20230809,092200,3564023640,9820,9850,9850,9810,12432
|
|
20230809,092100,3441882540,9840,9840,9850,9840,3290
|
|
20230809,092000,3409503290,9840,9830,9880,9830,5556
|
|
20230809,091900,3354784690,9830,9910,9910,9830,11752
|
|
20230809,091800,3238757970,9910,9900,9910,9860,7404
|
|
20230809,091700,3165531250,9900,9920,9920,9890,13810
|
|
20230809,091600,3028718440,9920,9900,9950,9900,23935
|
|
20230809,091500,2791169320,9900,9830,9900,9830,13324
|
|
20230809,091400,2659750490,9820,9850,9850,9780,16396
|
|
20230809,091300,2498619110,9850,9860,9860,9830,27564
|
|
20230809,091200,2227192310,9860,9720,9860,9720,12752
|
|
20230809,091100,2101938250,9720,9770,9770,9710,7853
|
|
20230809,091000,2025510330,9770,9730,9810,9730,9838
|
|
20230809,090900,1929386410,9720,9670,9720,9650,8426
|
|
20230809,090800,1847861150,9690,9660,9690,9640,12995
|
|
20230809,090700,1722409330,9660,9660,9700,9650,8141
|
|
20230809,090600,1643698420,9650,9680,9680,9650,11771
|
|
20230809,090500,1529947790,9680,9740,9760,9680,14263
|
|
20230809,090400,1391630040,9760,9720,9760,9650,20308
|
|
20230809,090300,1194721260,9710,9590,9760,9590,16703
|
|
20230809,090200,1032908880,9620,9530,9620,9500,17851
|
|
20230809,090100,862679250,9520,9600,9610,9500,49926
|
|
20230809,090000,386945970,9610,9640,9660,9600,39953
|