678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,201500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,201400,25646830420,9770,9770,9770,9770,0
|
|
20230811,201300,25646830420,9770,9770,9770,9770,0
|
|
20230811,201200,25646830420,9770,9770,9770,9770,0
|
|
20230811,201100,25646830420,9770,9770,9770,9770,0
|
|
20230811,201000,25646830420,9770,9770,9770,9770,0
|
|
20230811,200900,25646830420,9770,9770,9770,9770,0
|
|
20230811,200800,25646830420,9770,9770,9770,9770,0
|
|
20230811,200700,25646830420,9770,9770,9770,9770,0
|
|
20230811,200600,25646830420,9770,9770,9770,9770,0
|
|
20230811,200500,25646830420,9770,9770,9770,9770,0
|
|
20230811,200400,25646830420,9770,9770,9770,9770,0
|
|
20230811,200300,25646830420,9770,9770,9770,9770,0
|
|
20230811,200200,25646830420,9770,9770,9770,9770,0
|
|
20230811,200100,25646830420,9770,9770,9770,9770,0
|
|
20230811,200000,25646830420,9770,9770,9770,9770,0
|
|
20230811,195900,25646830420,9770,9770,9770,9770,0
|
|
20230811,195800,25646830420,9770,9770,9770,9770,0
|
|
20230811,195700,25646830420,9770,9770,9770,9770,0
|
|
20230811,195600,25646830420,9770,9770,9770,9770,0
|
|
20230811,195500,25646830420,9770,9770,9770,9770,0
|
|
20230811,195400,25646830420,9770,9770,9770,9770,0
|
|
20230811,195300,25646830420,9770,9770,9770,9770,0
|
|
20230811,195200,25646830420,9770,9770,9770,9770,0
|
|
20230811,195100,25646830420,9770,9770,9770,9770,0
|
|
20230811,195000,25646830420,9770,9770,9770,9770,0
|
|
20230811,194900,25646830420,9770,9770,9770,9770,0
|
|
20230811,194800,25646830420,9770,9770,9770,9770,0
|
|
20230811,194700,25646830420,9770,9770,9770,9770,0
|
|
20230811,194600,25646830420,9770,9770,9770,9770,0
|
|
20230811,194500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,194400,25646830420,9770,9770,9770,9770,0
|
|
20230811,194300,25646830420,9770,9770,9770,9770,0
|
|
20230811,194200,25646830420,9770,9770,9770,9770,0
|
|
20230811,194100,25646830420,9770,9770,9770,9770,0
|
|
20230811,194000,25646830420,9770,9770,9770,9770,0
|
|
20230811,193900,25646830420,9770,9770,9770,9770,0
|
|
20230811,193800,25646830420,9770,9770,9770,9770,0
|
|
20230811,193700,25646830420,9770,9770,9770,9770,0
|
|
20230811,193600,25646830420,9770,9770,9770,9770,0
|
|
20230811,193500,25646830420,9770,9770,9770,9770,0
|
|
20230811,193400,25646830420,9770,9770,9770,9770,0
|
|
20230811,193300,25646830420,9770,9770,9770,9770,0
|
|
20230811,193200,25646830420,9770,9770,9770,9770,0
|
|
20230811,193100,25646830420,9770,9770,9770,9770,0
|
|
20230811,193000,25646830420,9770,9770,9770,9770,0
|
|
20230811,192900,25646830420,9770,9770,9770,9770,0
|
|
20230811,192800,25646830420,9770,9770,9770,9770,0
|
|
20230811,192700,25646830420,9770,9770,9770,9770,0
|
|
20230811,192600,25646830420,9770,9770,9770,9770,0
|
|
20230811,192500,25646830420,9770,9770,9770,9770,0
|
|
20230811,192400,25646830420,9770,9770,9770,9770,0
|
|
20230811,192300,25646830420,9770,9770,9770,9770,0
|
|
20230811,192200,25646830420,9770,9770,9770,9770,0
|
|
20230811,192100,25646830420,9770,9770,9770,9770,0
|
|
20230811,192000,25646830420,9770,9770,9770,9770,0
|
|
20230811,191900,25646830420,9770,9770,9770,9770,0
|
|
20230811,191800,25646830420,9770,9770,9770,9770,0
|
|
20230811,191700,25646830420,9770,9770,9770,9770,0
|
|
20230811,191600,25646830420,9770,9770,9770,9770,0
|
|
20230811,191500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,191400,25646830420,9770,9770,9770,9770,0
|
|
20230811,191300,25646830420,9770,9770,9770,9770,0
|
|
20230811,191200,25646830420,9770,9770,9770,9770,0
|
|
20230811,191100,25646830420,9770,9770,9770,9770,0
|
|
20230811,191000,25646830420,9770,9770,9770,9770,0
|
|
20230811,190900,25646830420,9770,9770,9770,9770,0
|
|
20230811,190800,25646830420,9770,9770,9770,9770,0
|
|
20230811,190700,25646830420,9770,9770,9770,9770,0
|
|
20230811,190600,25646830420,9770,9770,9770,9770,0
|
|
20230811,190500,25646830420,9770,9770,9770,9770,0
|
|
20230811,190400,25646830420,9770,9770,9770,9770,0
|
|
20230811,190300,25646830420,9770,9770,9770,9770,0
|
|
20230811,190200,25646830420,9770,9770,9770,9770,0
|
|
20230811,190100,25646830420,9770,9770,9770,9770,0
|
|
20230811,190000,25646830420,9770,9770,9770,9770,0
|
|
20230811,185900,25646830420,9770,9770,9770,9770,0
|
|
20230811,185800,25646830420,9770,9770,9770,9770,0
|
|
20230811,185700,25646830420,9770,9770,9770,9770,0
|
|
20230811,185600,25646830420,9770,9770,9770,9770,0
|
|
20230811,185500,25646830420,9770,9770,9770,9770,0
|
|
20230811,185400,25646830420,9770,9770,9770,9770,0
|
|
20230811,185300,25646830420,9770,9770,9770,9770,0
|
|
20230811,185200,25646830420,9770,9770,9770,9770,0
|
|
20230811,185100,25646830420,9770,9770,9770,9770,0
|
|
20230811,185000,25646830420,9770,9770,9770,9770,0
|
|
20230811,184900,25646830420,9770,9770,9770,9770,0
|
|
20230811,184800,25646830420,9770,9770,9770,9770,0
|
|
20230811,184700,25646830420,9770,9770,9770,9770,0
|
|
20230811,184600,25646830420,9770,9770,9770,9770,0
|
|
20230811,184500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,184400,25646830420,9770,9770,9770,9770,0
|
|
20230811,184300,25646830420,9770,9770,9770,9770,0
|
|
20230811,184200,25646830420,9770,9770,9770,9770,0
|
|
20230811,184100,25646830420,9770,9770,9770,9770,0
|
|
20230811,184000,25646830420,9770,9770,9770,9770,0
|
|
20230811,183900,25646830420,9770,9770,9770,9770,0
|
|
20230811,183800,25646830420,9770,9770,9770,9770,0
|
|
20230811,183700,25646830420,9770,9770,9770,9770,0
|
|
20230811,183600,25646830420,9770,9770,9770,9770,0
|
|
20230811,183500,25646830420,9770,9770,9770,9770,0
|
|
20230811,183400,25646830420,9770,9770,9770,9770,0
|
|
20230811,183300,25646830420,9770,9770,9770,9770,0
|
|
20230811,183200,25646830420,9770,9770,9770,9770,0
|
|
20230811,183100,25646830420,9770,9770,9770,9770,0
|
|
20230811,183000,25646830420,9770,9770,9770,9770,0
|
|
20230811,182900,25646830420,9770,9770,9770,9770,0
|
|
20230811,182800,25646830420,9770,9770,9770,9770,0
|
|
20230811,182700,25646830420,9770,9770,9770,9770,0
|
|
20230811,182600,25646830420,9770,9770,9770,9770,0
|
|
20230811,182500,25646830420,9770,9770,9770,9770,0
|
|
20230811,182400,25646830420,9770,9770,9770,9770,0
|
|
20230811,182300,25646830420,9770,9770,9770,9770,0
|
|
20230811,182200,25646830420,9770,9770,9770,9770,0
|
|
20230811,182100,25646830420,9770,9770,9770,9770,0
|
|
20230811,182000,25646830420,9770,9770,9770,9770,0
|
|
20230811,181900,25646830420,9770,9770,9770,9770,0
|
|
20230811,181800,25646830420,9770,9770,9770,9770,0
|
|
20230811,181700,25646830420,9770,9770,9770,9770,0
|
|
20230811,181600,25646830420,9770,9770,9770,9770,0
|
|
20230811,181500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,181400,25646830420,9770,9770,9770,9770,0
|
|
20230811,181300,25646830420,9770,9770,9770,9770,0
|
|
20230811,181200,25646830420,9770,9770,9770,9770,0
|
|
20230811,181100,25646830420,9770,9770,9770,9770,0
|
|
20230811,181000,25646830420,9770,9770,9770,9770,0
|
|
20230811,180900,25646830420,9770,9770,9770,9770,0
|
|
20230811,180800,25646830420,9770,9770,9770,9770,0
|
|
20230811,180700,25646830420,9770,9770,9770,9770,0
|
|
20230811,180600,25646830420,9770,9770,9770,9770,0
|
|
20230811,180500,25646830420,9770,9770,9770,9770,0
|
|
20230811,180400,25646830420,9770,9770,9770,9770,0
|
|
20230811,180300,25646830420,9770,9770,9770,9770,0
|
|
20230811,180200,25646830420,9770,9770,9770,9770,0
|
|
20230811,180100,25646830420,9770,9770,9770,9770,0
|
|
20230811,180000,25646830420,9770,9770,9770,9770,0
|
|
20230811,175900,25646830420,9770,9770,9770,9770,0
|
|
20230811,175800,25646830420,9770,9770,9770,9770,0
|
|
20230811,175700,25646830420,9770,9770,9770,9770,0
|
|
20230811,175600,25646830420,9770,9770,9770,9770,0
|
|
20230811,175500,25646830420,9770,9770,9770,9770,0
|
|
20230811,175400,25646830420,9770,9770,9770,9770,0
|
|
20230811,175300,25646830420,9770,9770,9770,9770,0
|
|
20230811,175200,25646830420,9770,9770,9770,9770,0
|
|
20230811,175100,25646830420,9770,9770,9770,9770,0
|
|
20230811,175000,25646830420,9770,9770,9770,9770,0
|
|
20230811,174900,25646830420,9770,9770,9770,9770,0
|
|
20230811,174800,25646830420,9770,9770,9770,9770,0
|
|
20230811,174700,25646830420,9770,9770,9770,9770,0
|
|
20230811,174600,25646830420,9770,9770,9770,9770,0
|
|
20230811,174500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,174400,25646830420,9770,9770,9770,9770,0
|
|
20230811,174300,25646830420,9770,9770,9770,9770,0
|
|
20230811,174200,25646830420,9770,9770,9770,9770,0
|
|
20230811,174100,25646830420,9770,9770,9770,9770,0
|
|
20230811,174000,25646830420,9770,9770,9770,9770,0
|
|
20230811,173900,25646830420,9770,9770,9770,9770,0
|
|
20230811,173800,25646830420,9770,9770,9770,9770,0
|
|
20230811,173700,25646830420,9770,9770,9770,9770,0
|
|
20230811,173600,25646830420,9770,9770,9770,9770,0
|
|
20230811,173500,25646830420,9770,9770,9770,9770,0
|
|
20230811,173400,25646830420,9770,9770,9770,9770,0
|
|
20230811,173300,25646830420,9770,9770,9770,9770,0
|
|
20230811,173200,25646830420,9770,9770,9770,9770,0
|
|
20230811,173100,25646830420,9770,9770,9770,9770,0
|
|
20230811,173000,25646830420,9770,9770,9770,9770,0
|
|
20230811,172900,25646830420,9770,9770,9770,9770,0
|
|
20230811,172800,25646830420,9770,9770,9770,9770,0
|
|
20230811,172700,25646830420,9770,9770,9770,9770,0
|
|
20230811,172600,25646830420,9770,9770,9770,9770,0
|
|
20230811,172500,25646830420,9770,9770,9770,9770,0
|
|
20230811,172400,25646830420,9770,9770,9770,9770,0
|
|
20230811,172300,25646830420,9770,9770,9770,9770,0
|
|
20230811,172200,25646830420,9770,9770,9770,9770,0
|
|
20230811,172100,25646830420,9770,9770,9770,9770,0
|
|
20230811,172000,25646830420,9770,9770,9770,9770,0
|
|
20230811,171900,25646830420,9770,9770,9770,9770,0
|
|
20230811,171800,25646830420,9770,9770,9770,9770,0
|
|
20230811,171700,25646830420,9770,9770,9770,9770,0
|
|
20230811,171600,25646830420,9770,9770,9770,9770,0
|
|
20230811,171500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,171400,25646830420,9770,9770,9770,9770,0
|
|
20230811,171300,25646830420,9770,9770,9770,9770,0
|
|
20230811,171200,25646830420,9770,9770,9770,9770,0
|
|
20230811,171100,25646830420,9770,9770,9770,9770,0
|
|
20230811,171000,25646830420,9770,9770,9770,9770,0
|
|
20230811,170900,25646830420,9770,9770,9770,9770,0
|
|
20230811,170800,25646830420,9770,9770,9770,9770,0
|
|
20230811,170700,25646830420,9770,9770,9770,9770,0
|
|
20230811,170600,25646830420,9770,9770,9770,9770,0
|
|
20230811,170500,25646830420,9770,9770,9770,9770,0
|
|
20230811,170400,25646830420,9770,9770,9770,9770,0
|
|
20230811,170300,25646830420,9770,9770,9770,9770,0
|
|
20230811,170200,25646830420,9770,9770,9770,9770,0
|
|
20230811,170100,25646830420,9770,9770,9770,9770,0
|
|
20230811,170000,25646830420,9770,9770,9770,9770,0
|
|
20230811,165900,25646830420,9770,9770,9770,9770,0
|
|
20230811,165800,25646830420,9770,9770,9770,9770,0
|
|
20230811,165700,25646830420,9770,9770,9770,9770,0
|
|
20230811,165600,25646830420,9770,9770,9770,9770,0
|
|
20230811,165500,25646830420,9770,9770,9770,9770,0
|
|
20230811,165400,25646830420,9770,9770,9770,9770,0
|
|
20230811,165300,25646830420,9770,9770,9770,9770,0
|
|
20230811,165200,25646830420,9770,9770,9770,9770,0
|
|
20230811,165100,25646830420,9770,9770,9770,9770,0
|
|
20230811,165000,25646830420,9770,9770,9770,9770,0
|
|
20230811,164900,25646830420,9770,9770,9770,9770,0
|
|
20230811,164800,25646830420,9770,9770,9770,9770,0
|
|
20230811,164700,25646830420,9770,9770,9770,9770,0
|
|
20230811,164600,25646830420,9770,9770,9770,9770,0
|
|
20230811,164500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,164400,25646830420,9770,9770,9770,9770,0
|
|
20230811,164300,25646830420,9770,9770,9770,9770,0
|
|
20230811,164200,25646830420,9770,9770,9770,9770,0
|
|
20230811,164100,25646830420,9770,9770,9770,9770,0
|
|
20230811,164000,25646830420,9770,9770,9770,9770,0
|
|
20230811,163900,25646830420,9770,9770,9770,9770,0
|
|
20230811,163800,25646830420,9770,9770,9770,9770,0
|
|
20230811,163700,25646830420,9770,9770,9770,9770,0
|
|
20230811,163600,25646830420,9770,9770,9770,9770,0
|
|
20230811,163500,25646830420,9770,9770,9770,9770,0
|
|
20230811,163400,25646830420,9770,9770,9770,9770,0
|
|
20230811,163300,25646830420,9770,9770,9770,9770,0
|
|
20230811,163200,25646830420,9770,9770,9770,9770,0
|
|
20230811,163100,25646830420,9770,9770,9770,9770,0
|
|
20230811,163000,25646830420,9770,9770,9770,9770,0
|
|
20230811,162900,25646830420,9770,9770,9770,9770,0
|
|
20230811,162800,25646830420,9770,9770,9770,9770,0
|
|
20230811,162700,25646830420,9770,9770,9770,9770,0
|
|
20230811,162600,25646830420,9770,9770,9770,9770,0
|
|
20230811,162500,25646830420,9770,9770,9770,9770,0
|
|
20230811,162400,25646830420,9770,9770,9770,9770,0
|
|
20230811,162300,25646830420,9770,9770,9770,9770,0
|
|
20230811,162200,25646830420,9770,9770,9770,9770,0
|
|
20230811,162100,25646830420,9770,9770,9770,9770,0
|
|
20230811,162000,25646830420,9770,9770,9770,9770,0
|
|
20230811,161900,25646830420,9770,9770,9770,9770,0
|
|
20230811,161800,25646830420,9770,9770,9770,9770,0
|
|
20230811,161700,25646830420,9770,9770,9770,9770,0
|
|
20230811,161600,25646830420,9770,9770,9770,9770,0
|
|
20230811,161500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,161400,25646830420,9770,9770,9770,9770,0
|
|
20230811,161300,25646830420,9770,9770,9770,9770,0
|
|
20230811,161200,25646830420,9770,9770,9770,9770,0
|
|
20230811,161100,25646830420,9770,9770,9770,9770,0
|
|
20230811,161000,25646830420,9770,9770,9770,9770,0
|
|
20230811,160900,25646830420,9770,9770,9770,9770,0
|
|
20230811,160800,25646830420,9770,9770,9770,9770,0
|
|
20230811,160700,25646830420,9770,9770,9770,9770,0
|
|
20230811,160600,25646830420,9770,9770,9770,9770,0
|
|
20230811,160500,25646830420,9770,9770,9770,9770,0
|
|
20230811,160400,25646830420,9770,9770,9770,9770,0
|
|
20230811,160300,25646830420,9770,9770,9770,9770,0
|
|
20230811,160200,25646830420,9770,9770,9770,9770,0
|
|
20230811,160100,25646830420,9770,9770,9770,9770,0
|
|
20230811,160000,25646830420,9770,9770,9770,9770,0
|
|
20230811,155900,25646830420,9770,9770,9770,9770,0
|
|
20230811,155800,25646830420,9770,9770,9770,9770,0
|
|
20230811,155700,25646830420,9770,9770,9770,9770,0
|
|
20230811,155600,25646830420,9770,9770,9770,9770,0
|
|
20230811,155500,25646830420,9770,9770,9770,9770,0
|
|
20230811,155400,25646830420,9770,9770,9770,9770,0
|
|
20230811,155300,25646830420,9770,9770,9770,9770,0
|
|
20230811,155200,25646830420,9770,9770,9770,9770,0
|
|
20230811,155100,25646830420,9770,9770,9770,9770,0
|
|
20230811,155000,25646830420,9770,9770,9770,9770,0
|
|
20230811,154900,25646830420,9770,9770,9770,9770,0
|
|
20230811,154800,25646830420,9770,9770,9770,9770,0
|
|
20230811,154700,25646830420,9770,9770,9770,9770,0
|
|
20230811,154600,25646830420,9770,9770,9770,9770,0
|
|
20230811,154500,25646830420,9770,9770,9770,9770,43033
|
|
20230811,154400,25646830420,9770,9770,9770,9770,0
|
|
20230811,154300,25646830420,9770,9770,9770,9770,0
|
|
20230811,154200,25646830420,9770,9770,9770,9770,0
|
|
20230811,154100,25646830420,9770,9770,9770,9770,0
|
|
20230811,154000,25646830420,9770,9770,9770,9770,0
|
|
20230811,153900,25646830420,9770,9770,9770,9770,0
|
|
20230811,153800,25646830420,9770,9770,9770,9770,0
|
|
20230811,153700,25646830420,9770,9770,9770,9770,0
|
|
20230811,153600,25646830420,9770,9770,9770,9770,0
|
|
20230811,153500,25646830420,9770,9770,9770,9770,0
|
|
20230811,153400,25646830420,9770,9770,9770,9770,0
|
|
20230811,153300,25646830420,9770,9770,9770,9770,0
|
|
20230811,153200,25646830420,9770,9770,9770,9770,0
|
|
20230811,153100,25646830420,9770,9770,9770,9770,0
|
|
20230811,153000,25646830420,9770,9770,9770,9770,43033
|
|
20230811,152900,25226398010,9780,9780,9780,9780,0
|
|
20230811,152800,25226398010,9780,9780,9780,9780,0
|
|
20230811,152700,25226398010,9780,9780,9780,9780,0
|
|
20230811,152600,25226398010,9780,9780,9780,9780,0
|
|
20230811,152500,25226398010,9780,9780,9780,9780,0
|
|
20230811,152400,25226398010,9780,9780,9780,9780,0
|
|
20230811,152300,25226398010,9780,9780,9780,9780,0
|
|
20230811,152200,25226398010,9780,9780,9780,9780,0
|
|
20230811,152100,25226398010,9780,9780,9780,9780,0
|
|
20230811,152000,25226398010,9780,9780,9780,9780,0
|
|
20230811,151900,25226398010,9780,9770,9780,9760,6996
|
|
20230811,151800,25158053000,9780,9750,9780,9750,5067
|
|
20230811,151700,25108573010,9750,9740,9750,9740,3249
|
|
20230811,151600,25076919050,9760,9760,9760,9730,18585
|
|
20230811,151500,24895805050,9760,9760,9770,9760,6450
|
|
20230811,151400,24832845940,9770,9760,9770,9760,5603
|
|
20230811,151300,24778146310,9770,9770,9770,9760,4734
|
|
20230811,151200,24731920110,9770,9770,9770,9760,1465
|
|
20230811,151100,24717613950,9760,9750,9770,9730,8851
|
|
20230811,151000,24631358000,9750,9750,9760,9740,5418
|
|
20230811,150900,24578568120,9750,9780,9780,9750,5482
|
|
20230811,150800,24525060850,9780,9750,9780,9750,1798
|
|
20230811,150700,24507486400,9770,9720,9770,9710,13432
|
|
20230811,150600,24376739470,9710,9750,9760,9710,19697
|
|
20230811,150500,24185111560,9750,9750,9750,9740,10111
|
|
20230811,150400,24086547980,9750,9760,9770,9750,15098
|
|
20230811,150300,23939295080,9770,9780,9790,9760,12808
|
|
20230811,150200,23814123060,9790,9780,9790,9770,9854
|
|
20230811,150100,23717743500,9790,9790,9790,9780,7557
|
|
20230811,150000,23643829990,9790,9810,9810,9780,6083
|
|
20230811,145900,23584267400,9810,9820,9820,9800,1758
|
|
20230811,145800,23567029370,9820,9800,9820,9800,2286
|
|
20230811,145700,23544602110,9810,9810,9820,9790,9838
|
|
20230811,145600,23448172660,9810,9810,9820,9800,2829
|
|
20230811,145500,23420431180,9800,9800,9830,9800,1942
|
|
20230811,145400,23401397340,9800,9830,9830,9800,4935
|
|
20230811,145300,23353015330,9820,9790,9820,9780,2357
|
|
20230811,145200,23329927330,9790,9760,9790,9730,16228
|
|
20230811,145100,23171725170,9750,9830,9840,9750,68630
|
|
20230811,145000,22499234410,9830,9840,9850,9830,5169
|
|
20230811,144900,22448374450,9840,9830,9840,9830,1995
|
|
20230811,144800,22428762100,9830,9830,9830,9820,3268
|
|
20230811,144700,22396637720,9830,9840,9840,9830,3713
|
|
20230811,144600,22360127230,9840,9840,9850,9840,423
|
|
20230811,144500,22355964550,9840,9840,9850,9840,2582
|
|
20230811,144400,22330556290,9840,9820,9840,9820,1031
|
|
20230811,144300,22320420860,9820,9830,9830,9820,3666
|
|
20230811,144200,22284415240,9820,9820,9830,9820,1266
|
|
20230811,144100,22271982780,9830,9840,9840,9830,3251
|
|
20230811,144000,22240013220,9840,9840,9850,9820,10346
|
|
20230811,143900,22138297710,9840,9850,9850,9840,1481
|
|
20230811,143800,22123722510,9850,9850,9850,9840,898
|
|
20230811,143700,22114877670,9850,9840,9860,9840,4883
|
|
20230811,143600,22066806070,9850,9850,9860,9840,1134
|
|
20230811,143500,22055638460,9850,9840,9850,9840,2455
|
|
20230811,143400,22031470450,9840,9840,9850,9840,4321
|
|
20230811,143300,21988946870,9840,9840,9850,9840,983
|
|
20230811,143200,21979274100,9840,9860,9860,9840,2729
|
|
20230811,143100,21952394850,9850,9870,9870,9850,2599
|
|
20230811,143000,21926765280,9870,9880,9880,9870,2556
|
|
20230811,142900,21901523810,9880,9890,9900,9880,816
|
|
20230811,142800,21893453840,9890,9890,9910,9880,1459
|
|
20230811,142700,21879016730,9890,9900,9900,9890,4824
|
|
20230811,142600,21831274180,9900,9910,9910,9900,2990
|
|
20230811,142500,21801667810,9910,9900,9910,9890,2414
|
|
20230811,142400,21777760860,9900,9880,9900,9870,3001
|
|
20230811,142300,21748091620,9880,9870,9880,9870,1606
|
|
20230811,142200,21732234150,9870,9860,9870,9860,545
|
|
20230811,142100,21726857810,9870,9860,9870,9860,1218
|
|
20230811,142000,21714841500,9860,9860,9880,9850,2342
|
|
20230811,141900,21691733850,9850,9880,9880,9850,1577
|
|
20230811,141800,21676177470,9870,9850,9880,9850,2249
|
|
20230811,141700,21653992010,9860,9850,9860,9850,1954
|
|
20230811,141600,21634743050,9850,9840,9850,9830,1665
|
|
20230811,141500,21618366650,9840,9840,9840,9830,1019
|
|
20230811,141400,21608341140,9840,9840,9840,9840,1629
|
|
20230811,141300,21592311780,9840,9840,9840,9830,1497
|
|
20230811,141200,21577588340,9840,9830,9840,9830,1498
|
|
20230811,141100,21562862690,9820,9830,9830,9820,2103
|
|
20230811,141000,21542196310,9830,9840,9840,9830,607
|
|
20230811,140900,21536229490,9830,9830,9830,9830,943
|
|
20230811,140800,21526959800,9830,9840,9840,9820,168
|
|
20230811,140700,21525309610,9840,9820,9840,9810,2020
|
|
20230811,140600,21505471710,9820,9850,9850,9810,2293
|
|
20230811,140500,21482936120,9850,9840,9860,9810,8561
|
|
20230811,140400,21398801780,9850,9860,9860,9840,591
|
|
20230811,140300,21392980420,9850,9860,9860,9840,1321
|
|
20230811,140200,21379959580,9850,9850,9860,9840,2779
|
|
20230811,140100,21352608300,9850,9840,9860,9830,2534
|
|
20230811,140000,21327656020,9840,9840,9840,9830,1596
|
|
20230811,135900,21311958620,9840,9840,9840,9820,1842
|
|
20230811,135800,21293850940,9840,9840,9840,9820,2540
|
|
20230811,135700,21268885690,9840,9820,9850,9820,2139
|
|
20230811,135600,21247852430,9820,9820,9830,9820,3679
|
|
20230811,135500,21211719350,9830,9830,9830,9820,2471
|
|
20230811,135400,21187446530,9830,9850,9850,9830,4168
|
|
20230811,135300,21146456750,9840,9860,9860,9840,1574
|
|
20230811,135200,21130950870,9850,9860,9860,9850,483
|
|
20230811,135100,21126189190,9860,9850,9860,9850,1587
|
|
20230811,135000,21110548360,9850,9860,9860,9840,862
|
|
20230811,134900,21102054680,9850,9840,9850,9840,2056
|
|
20230811,134800,21081813360,9840,9820,9850,9820,557
|
|
20230811,134700,21076340840,9820,9810,9830,9810,5703
|
|
20230811,134600,21020384980,9810,9820,9820,9810,2974
|
|
20230811,134500,20991194490,9810,9830,9830,9800,21403
|
|
20230811,134400,20781247930,9820,9840,9850,9820,5706
|
|
20230811,134300,20725196740,9850,9860,9860,9840,1394
|
|
20230811,134200,20711473630,9850,9850,9860,9840,2078
|
|
20230811,134100,20691006230,9860,9840,9870,9840,1531
|
|
20230811,134000,20675919830,9840,9850,9850,9830,1438
|
|
20230811,133900,20661772440,9850,9850,9860,9840,1880
|
|
20230811,133800,20643254300,9850,9860,9860,9850,1789
|
|
20230811,133700,20625631590,9850,9850,9860,9850,626
|
|
20230811,133600,20619463140,9860,9840,9860,9840,1174
|
|
20230811,133500,20607904960,9830,9850,9850,9820,4973
|
|
20230811,133400,20559009460,9850,9830,9850,9820,2125
|
|
20230811,133300,20538117160,9830,9810,9840,9810,2863
|
|
20230811,133200,20509978560,9810,9820,9820,9810,9538
|
|
20230811,133100,20416372970,9810,9840,9840,9810,39059
|
|
20230811,133000,20032535470,9840,9850,9860,9840,9495
|
|
20230811,132900,19939022540,9880,9890,9900,9850,15367
|
|
20230811,132800,19787288140,9900,9900,9900,9890,2814
|
|
20230811,132700,19759450870,9890,9890,9900,9890,1467
|
|
20230811,132600,19744933150,9890,9890,9900,9890,1211
|
|
20230811,132500,19732947440,9890,9890,9900,9890,1156
|
|
20230811,132400,19721511940,9890,9880,9890,9880,1086
|
|
20230811,132300,19710779730,9890,9890,9890,9880,786
|
|
20230811,132200,19703006670,9880,9890,9890,9880,749
|
|
20230811,132100,19695602160,9890,9870,9890,9860,6275
|
|
20230811,132000,19633616790,9870,9870,9880,9860,2442
|
|
20230811,131900,19609524850,9870,9870,9870,9860,2285
|
|
20230811,131800,19586981440,9870,9880,9880,9870,1240
|
|
20230811,131700,19574742430,9880,9870,9880,9860,2413
|
|
20230811,131600,19550921560,9870,9890,9890,9870,2036
|
|
20230811,131500,19530819780,9890,9880,9890,9870,734
|
|
20230811,131400,19523572700,9880,9870,9890,9870,2022
|
|
20230811,131300,19503606640,9870,9880,9880,9870,707
|
|
20230811,131200,19496627710,9880,9870,9890,9870,523
|
|
20230811,131100,19491455410,9870,9880,9890,9870,646
|
|
20230811,131000,19485073010,9880,9870,9880,9870,2298
|
|
20230811,130900,19462391470,9870,9880,9880,9860,8174
|
|
20230811,130800,19381687380,9880,9890,9890,9880,641
|
|
20230811,130700,19375353100,9890,9890,9890,9880,1954
|
|
20230811,130600,19356028880,9890,9890,9890,9880,1534
|
|
20230811,130500,19340867620,9890,9890,9890,9880,1207
|
|
20230811,130400,19328935680,9880,9890,9890,9880,1361
|
|
20230811,130300,19315488110,9880,9890,9890,9880,194
|
|
20230811,130200,19313570340,9890,9880,9890,9880,872
|
|
20230811,130100,19304947770,9880,9880,9880,9880,1522
|
|
20230811,130000,19289910410,9880,9880,9890,9880,673
|
|
20230811,125900,19283260690,9880,9880,9880,9880,1166
|
|
20230811,125800,19271740610,9880,9870,9880,9870,174
|
|
20230811,125700,19270021850,9880,9880,9900,9870,375
|
|
20230811,125600,19266316660,9870,9900,9900,9870,1677
|
|
20230811,125500,19249747940,9900,9900,9900,9890,1180
|
|
20230811,125400,19238069030,9870,9870,9890,9870,3326
|
|
20230811,125300,19205218150,9870,9870,9870,9860,1931
|
|
20230811,125200,19186172090,9860,9890,9900,9860,7359
|
|
20230811,125100,19113484590,9890,9880,9890,9870,3613
|
|
20230811,125000,19077758680,9880,9880,9880,9880,254
|
|
20230811,124900,19075249160,9880,9880,9880,9870,436
|
|
20230811,124800,19070942880,9870,9870,9870,9860,1283
|
|
20230811,124700,19058280680,9870,9880,9880,9870,1680
|
|
20230811,124600,19041697350,9870,9880,9880,9860,1102
|
|
20230811,124500,19030820910,9880,9870,9880,9870,663
|
|
20230811,124400,19024276770,9870,9870,9870,9860,5257
|
|
20230811,124300,18972414220,9880,9870,9880,9870,1682
|
|
20230811,124200,18955811980,9880,9870,9880,9870,83
|
|
20230811,124100,18954991980,9870,9880,9880,9870,1349
|
|
20230811,124000,18941665530,9870,9880,9880,9870,511
|
|
20230811,123900,18936620950,9870,9870,9880,9870,2414
|
|
20230811,123800,18912787010,9870,9890,9890,9870,4031
|
|
20230811,123700,18872975770,9880,9880,9890,9880,2198
|
|
20230811,123600,18851256410,9880,9880,9890,9870,1627
|
|
20230811,123500,18835180980,9880,9860,9880,9860,1849
|
|
20230811,123400,18816942780,9860,9870,9890,9860,9041
|
|
20230811,123300,18727755620,9870,9890,9890,9870,3452
|
|
20230811,123200,18693674560,9900,9880,9900,9880,744
|
|
20230811,123100,18686322450,9880,9890,9910,9860,14055
|
|
20230811,123000,18547431700,9900,9870,9910,9860,7944
|
|
20230811,122900,18468966550,9860,9850,9860,9850,3062
|
|
20230811,122800,18438775780,9850,9850,9860,9850,608
|
|
20230811,122700,18432786910,9850,9850,9850,9840,5671
|
|
20230811,122600,18376932130,9850,9840,9850,9830,4492
|
|
20230811,122500,18332727150,9840,9860,9860,9840,12512
|
|
20230811,122400,18209582160,9850,9840,9860,9840,6290
|
|
20230811,122300,18147656260,9840,9850,9850,9840,6217
|
|
20230811,122200,18086462260,9850,9860,9860,9840,11220
|
|
20230811,122100,17975930950,9860,9860,9870,9850,2387
|
|
20230811,122000,17952393810,9870,9870,9870,9850,5047
|
|
20230811,121900,17902646540,9870,9870,9870,9860,695
|
|
20230811,121800,17895790650,9870,9870,9870,9860,3173
|
|
20230811,121700,17864492310,9880,9880,9880,9870,1686
|
|
20230811,121600,17847843130,9870,9880,9880,9860,2293
|
|
20230811,121500,17825222290,9880,9860,9880,9860,4665
|
|
20230811,121400,17779199330,9860,9870,9880,9860,9603
|
|
20230811,121300,17684454480,9880,9890,9890,9870,3211
|
|
20230811,121200,17652757090,9890,9880,9890,9880,1540
|
|
20230811,121100,17637539270,9880,9900,9900,9880,378
|
|
20230811,121000,17633801010,9900,9880,9900,9870,2268
|
|
20230811,120900,17611405420,9880,9890,9900,9880,3235
|
|
20230811,120800,17579437860,9890,9890,9890,9880,683
|
|
20230811,120700,17572687990,9900,9890,9900,9890,743
|
|
20230811,120600,17565339710,9890,9890,9890,9880,474
|
|
20230811,120500,17560653860,9890,9920,9920,9890,1815
|
|
20230811,120400,17542676440,9920,9910,9930,9910,475
|
|
20230811,120300,17537963710,9910,9890,9930,9890,2925
|
|
20230811,120200,17508984720,9890,9880,9890,9880,555
|
|
20230811,120100,17503499400,9880,9890,9900,9880,712
|
|
20230811,120000,17496462270,9880,9870,9880,9870,5950
|
|
20230811,115900,17437694920,9870,9880,9880,9870,3100
|
|
20230811,115800,17407075080,9880,9870,9880,9870,3074
|
|
20230811,115700,17376733170,9870,9880,9890,9870,1434
|
|
20230811,115600,17362574240,9890,9870,9890,9860,6737
|
|
20230811,115500,17296084780,9890,9890,9890,9880,7580
|
|
20230811,115400,17221181700,9890,9910,9910,9890,10949
|
|
20230811,115300,17112865560,9910,9910,9930,9910,240
|
|
20230811,115200,17110487120,9910,9910,9910,9900,475
|
|
20230811,115100,17105780870,9910,9910,9930,9900,400
|
|
20230811,115000,17101820220,9910,9930,9930,9890,7987
|
|
20230811,114900,17022751530,9930,9920,9930,9910,1719
|
|
20230811,114800,17005715900,9930,9910,9930,9900,462
|
|
20230811,114700,17001135500,9900,9910,9930,9900,2919
|
|
20230811,114600,16972211320,9920,9920,9930,9910,4031
|
|
20230811,114500,16932260440,9920,9920,9920,9900,1488
|
|
20230811,114400,16917516070,9910,9920,9920,9900,3950
|
|
20230811,114300,16878384560,9920,9900,9920,9900,2205
|
|
20230811,114200,16856552160,9900,9910,9910,9900,2663
|
|
20230811,114100,16830162530,9910,9920,9920,9910,7106
|
|
20230811,114000,16759701970,9920,9930,9930,9920,5054
|
|
20230811,113900,16709542270,9940,9940,9940,9930,1122
|
|
20230811,113800,16698394640,9940,9950,9950,9940,829
|
|
20230811,113700,16690151360,9950,9950,9950,9930,781
|
|
20230811,113600,16682382910,9950,9950,9950,9920,4154
|
|
20230811,113500,16641091390,9950,9940,9950,9940,1298
|
|
20230811,113400,16628181050,9930,9940,9940,9930,2075
|
|
20230811,113300,16607574180,9940,9940,9940,9930,429
|
|
20230811,113200,16603312930,9940,9930,9940,9930,454
|
|
20230811,113100,16598804590,9920,9930,9930,9910,4418
|
|
20230811,113000,16554970240,9930,9940,9940,9930,2879
|
|
20230811,112900,16526378440,9930,9940,9940,9930,359
|
|
20230811,112800,16522813560,9940,9940,9940,9930,1674
|
|
20230811,112700,16506183550,9940,9940,9950,9930,1876
|
|
20230811,112600,16487539770,9940,9930,9950,9930,1768
|
|
20230811,112500,16469968780,9940,9950,9960,9940,3793
|
|
20230811,112400,16432246260,9950,9950,9960,9950,2385
|
|
20230811,112300,16408515040,9950,9930,9950,9930,2172
|
|
20230811,112200,16386923720,9940,9930,9940,9930,4665
|
|
20230811,112100,16340580640,9930,9920,9940,9920,1608
|
|
20230811,112000,16324613840,9920,9920,9940,9920,1940
|
|
20230811,111900,16305365540,9920,9920,9930,9910,677
|
|
20230811,111800,16298648800,9910,9910,9910,9900,1318
|
|
20230811,111700,16285590000,9900,9910,9920,9900,2357
|
|
20230811,111600,16262250940,9900,9920,9930,9900,2770
|
|
20230811,111500,16234811680,9920,9900,9920,9890,1765
|
|
20230811,111400,16217339140,9900,9890,9920,9890,2926
|
|
20230811,111300,16188363120,9890,9940,9940,9880,15333
|
|
20230811,111200,16036575940,9920,9910,9930,9910,2320
|
|
20230811,111100,16013555390,9910,9910,9920,9910,2814
|
|
20230811,111000,15985667110,9910,9910,9920,9900,1367
|
|
20230811,110900,15972120670,9930,9930,9930,9890,26635
|
|
20230811,110800,15708308470,9930,9940,9940,9930,764
|
|
20230811,110700,15700721290,9920,9920,9940,9910,2857
|
|
20230811,110600,15672378630,9930,9930,9940,9920,387
|
|
20230811,110500,15668537610,9930,9960,9960,9930,6893
|
|
20230811,110400,15600006860,9960,9970,9970,9960,2094
|
|
20230811,110300,15579140740,9980,9980,9980,9970,2758
|
|
20230811,110200,15551625960,9980,9960,9980,9950,2235
|
|
20230811,110100,15529360640,9970,9970,9970,9950,1689
|
|
20230811,110000,15512523880,9970,9940,9970,9930,1793
|
|
20230811,105900,15494698530,9930,9940,9940,9930,3000
|
|
20230811,105800,15464888960,9940,9940,9940,9930,2293
|
|
20230811,105700,15442107000,9940,9950,9950,9940,3862
|
|
20230811,105600,15403708950,9950,9940,9950,9940,1261
|
|
20230811,105500,15391172850,9940,9940,9950,9940,857
|
|
20230811,105400,15382654260,9940,9930,9950,9930,2131
|
|
20230811,105300,15361472550,9930,9930,9940,9930,2069
|
|
20230811,105200,15340907370,9940,9930,9940,9930,1718
|
|
20230811,105100,15323843700,9930,9920,9940,9910,785
|
|
20230811,105000,15316047080,9920,9930,9940,9920,1984
|
|
20230811,104900,15296363820,9940,9920,9940,9910,3138
|
|
20230811,104800,15265192670,9910,9910,9920,9900,1379
|
|
20230811,104700,15251532540,9900,9920,9920,9900,7867
|
|
20230811,104600,15173579930,9920,9910,9920,9910,1466
|
|
20230811,104500,15159047080,9910,9930,9940,9910,4987
|
|
20230811,104400,15109572240,9930,9950,9950,9930,2530
|
|
20230811,104300,15084431050,9950,9950,9960,9940,717
|
|
20230811,104200,15077294930,9950,9960,9970,9950,3116
|
|
20230811,104100,15046281790,9960,9960,9970,9960,2283
|
|
20230811,104000,15023542840,9960,9970,9970,9960,3619
|
|
20230811,103900,14987486720,9970,9970,9970,9950,2668
|
|
20230811,103800,14960925070,9970,9970,9980,9950,4938
|
|
20230811,103700,14911717400,9970,10010,10030,9960,11113
|
|
20230811,103600,14800646450,10010,9970,10020,9970,11438
|
|
20230811,103500,14686378730,9960,9960,9980,9950,6589
|
|
20230811,103400,14620731250,9960,9960,9960,9960,1720
|
|
20230811,103300,14603600050,9950,9960,9960,9940,5019
|
|
20230811,103200,14553649660,9960,9940,9960,9940,1968
|
|
20230811,103100,14534071800,9940,9930,9940,9930,1128
|
|
20230811,103000,14522866560,9920,9940,9940,9910,2786
|
|
20230811,102900,14495214550,9930,9940,9950,9930,2109
|
|
20230811,102800,14474241980,9940,9940,9950,9940,1155
|
|
20230811,102700,14462760780,9940,9930,9940,9920,2717
|
|
20230811,102600,14435772480,9930,9920,9930,9910,3271
|
|
20230811,102500,14403327890,9910,9920,9920,9910,1971
|
|
20230811,102400,14383787040,9920,9910,9920,9900,3294
|
|
20230811,102300,14351148420,9910,9910,9910,9900,3982
|
|
20230811,102200,14311711720,9910,9940,9940,9910,4375
|
|
20230811,102100,14268303910,9950,9940,9950,9930,3725
|
|
20230811,102000,14231252480,9940,9920,9950,9920,5359
|
|
20230811,101900,14178023700,9920,9930,9940,9920,2611
|
|
20230811,101800,14152100400,9930,9930,9940,9920,1836
|
|
20230811,101700,14133870760,9940,9920,9940,9900,3699
|
|
20230811,101600,14097190550,9920,9920,9930,9920,1343
|
|
20230811,101500,14083862050,9930,9930,9960,9930,12003
|
|
20230811,101400,13964478580,9940,9890,9950,9890,5936
|
|
20230811,101300,13905520680,9890,9890,9890,9870,1342
|
|
20230811,101200,13892256140,9890,9860,9900,9860,2499
|
|
20230811,101100,13867571230,9860,9860,9880,9860,2731
|
|
20230811,101000,13840640140,9860,9890,9900,9860,5346
|
|
20230811,100900,13787810010,9890,9890,9900,9890,1569
|
|
20230811,100800,13772288100,9900,9930,9930,9880,4993
|
|
20230811,100700,13722836930,9920,9890,9930,9880,5481
|
|
20230811,100600,13668516310,9890,9830,9890,9820,11923
|
|
20230811,100500,13551282460,9830,9860,9860,9830,12836
|
|
20230811,100400,13424867260,9860,9870,9880,9850,8012
|
|
20230811,100300,13345843590,9880,9870,9880,9860,2538
|
|
20230811,100200,13320784900,9870,9850,9870,9840,4994
|
|
20230811,100100,13271591360,9850,9830,9850,9830,4288
|
|
20230811,100000,13229388770,9830,9800,9830,9800,28356
|
|
20230811,095900,12951375180,9800,9870,9870,9800,88881
|
|
20230811,095800,12077580830,9860,9890,9890,9860,5339
|
|
20230811,095700,12024895020,9890,9870,9890,9860,11126
|
|
20230811,095600,11915163240,9880,9880,9900,9860,21646
|
|
20230811,095500,11701436530,9880,9890,9900,9880,5676
|
|
20230811,095400,11645327140,9890,9890,9900,9880,2931
|
|
20230811,095300,11616337550,9890,9910,9910,9890,7612
|
|
20230811,095200,11541033720,9900,9900,9910,9900,3856
|
|
20230811,095100,11502841940,9900,9910,9910,9890,9164
|
|
20230811,095000,11412100940,9920,9920,9940,9910,1887
|
|
20230811,094900,11393387230,9920,9920,9940,9910,8220
|
|
20230811,094800,11311826390,9920,9930,9940,9920,1574
|
|
20230811,094700,11296202800,9930,9910,9950,9910,7234
|
|
20230811,094600,11224367480,9920,9910,9920,9900,3289
|
|
20230811,094500,11191775000,9900,9900,9920,9900,3227
|
|
20230811,094400,11159794640,9900,9890,9900,9880,6056
|
|
20230811,094300,11099915000,9890,9870,9890,9860,8027
|
|
20230811,094200,11020663410,9870,9870,9880,9860,5704
|
|
20230811,094100,10964364290,9870,9860,9870,9850,16698
|
|
20230811,094000,10799732210,9860,9890,9920,9860,24017
|
|
20230811,093900,10562539840,9890,9910,9920,9880,28796
|
|
20230811,093800,10277622940,9910,9910,9930,9900,9918
|
|
20230811,093700,10179348400,9920,9930,9940,9910,17187
|
|
20230811,093600,10008882400,9930,9950,9960,9930,10268
|
|
20230811,093500,9906801980,9960,9960,9970,9950,3507
|
|
20230811,093400,9871882310,9970,9950,9980,9930,2100
|
|
20230811,093300,9850988350,9950,10000,10000,9950,13253
|
|
20230811,093200,9718806360,10000,9950,10000,9940,6525
|
|
20230811,093100,9653754430,9950,9960,9960,9920,2772
|
|
20230811,093000,9626236740,9920,9940,9970,9920,7562
|
|
20230811,092900,9551116540,9930,9960,9980,9930,6083
|
|
20230811,092800,9490603060,9960,9930,9960,9920,6753
|
|
20230811,092700,9423560100,9930,9900,9940,9900,4665
|
|
20230811,092600,9377307460,9900,9990,10030,9900,15159
|
|
20230811,092500,9226345870,10030,10040,10040,9970,18686
|
|
20230811,092400,9039474790,10020,9970,10090,9960,15841
|
|
20230811,092300,8880732180,9970,9980,9980,9950,8447
|
|
20230811,092200,8796569460,9980,9940,9980,9930,9578
|
|
20230811,092100,8701188140,9940,9900,9940,9890,6793
|
|
20230811,092000,8633883240,9890,9870,9920,9870,8220
|
|
20230811,091900,8552624440,9860,9920,9920,9860,46974
|
|
20230811,091800,8088324030,9920,9930,9950,9910,18987
|
|
20230811,091700,7900026650,9920,9990,9990,9910,18705
|
|
20230811,091600,7713917120,9990,9990,9990,9920,5517
|
|
20230811,091500,7658931730,9950,9920,10000,9920,12341
|
|
20230811,091400,7536106170,9930,9910,9950,9900,11002
|
|
20230811,091300,7426847920,9910,9930,9950,9910,20243
|
|
20230811,091200,7225854510,9930,9980,9990,9930,15784
|
|
20230811,091100,7068723660,9980,9940,10000,9930,18891
|
|
20230811,091000,6880765650,9940,10000,10000,9930,31127
|
|
20230811,090900,6570488620,10000,9990,10010,9960,21114
|
|
20230811,090800,6359726290,9980,9920,10010,9900,32347
|
|
20230811,090700,6037787930,9920,9870,9930,9860,15557
|
|
20230811,090600,5884017070,9890,9890,9890,9840,26178
|
|
20230811,090500,5625836980,9860,9910,9920,9830,76680
|
|
20230811,090400,4869348450,9910,9920,9950,9890,42216
|
|
20230811,090300,4450611280,9920,10000,10000,9860,80604
|
|
20230811,090200,3652085760,10000,10100,10110,9830,137951
|
|
20230811,090100,2273479580,10100,10150,10230,10100,63241
|
|
20230811,090000,1631105750,10180,10230,10230,10090,158260
|