679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,201500,17436651000,9630,9630,9630,9630,0
|
|
20230814,201400,17436651000,9630,9630,9630,9630,0
|
|
20230814,201300,17436651000,9630,9630,9630,9630,0
|
|
20230814,201200,17436651000,9630,9630,9630,9630,0
|
|
20230814,201100,17436651000,9630,9630,9630,9630,0
|
|
20230814,201000,17436651000,9630,9630,9630,9630,0
|
|
20230814,200900,17436651000,9630,9630,9630,9630,0
|
|
20230814,200800,17436651000,9630,9630,9630,9630,0
|
|
20230814,200700,17436651000,9630,9630,9630,9630,0
|
|
20230814,200600,17436651000,9630,9630,9630,9630,0
|
|
20230814,200500,17436651000,9630,9630,9630,9630,0
|
|
20230814,200400,17436651000,9630,9630,9630,9630,0
|
|
20230814,200300,17436651000,9630,9630,9630,9630,0
|
|
20230814,200200,17436651000,9630,9630,9630,9630,0
|
|
20230814,200100,17436651000,9630,9630,9630,9630,0
|
|
20230814,200000,17436651000,9630,9630,9630,9630,0
|
|
20230814,195900,17436651000,9630,9630,9630,9630,0
|
|
20230814,195800,17436651000,9630,9630,9630,9630,0
|
|
20230814,195700,17436651000,9630,9630,9630,9630,0
|
|
20230814,195600,17436651000,9630,9630,9630,9630,0
|
|
20230814,195500,17436651000,9630,9630,9630,9630,0
|
|
20230814,195400,17436651000,9630,9630,9630,9630,0
|
|
20230814,195300,17436651000,9630,9630,9630,9630,0
|
|
20230814,195200,17436651000,9630,9630,9630,9630,0
|
|
20230814,195100,17436651000,9630,9630,9630,9630,0
|
|
20230814,195000,17436651000,9630,9630,9630,9630,0
|
|
20230814,194900,17436651000,9630,9630,9630,9630,0
|
|
20230814,194800,17436651000,9630,9630,9630,9630,0
|
|
20230814,194700,17436651000,9630,9630,9630,9630,0
|
|
20230814,194600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,194500,17436651000,9630,9630,9630,9630,0
|
|
20230814,194400,17436651000,9630,9630,9630,9630,0
|
|
20230814,194300,17436651000,9630,9630,9630,9630,0
|
|
20230814,194200,17436651000,9630,9630,9630,9630,0
|
|
20230814,194100,17436651000,9630,9630,9630,9630,0
|
|
20230814,194000,17436651000,9630,9630,9630,9630,0
|
|
20230814,193900,17436651000,9630,9630,9630,9630,0
|
|
20230814,193800,17436651000,9630,9630,9630,9630,0
|
|
20230814,193700,17436651000,9630,9630,9630,9630,0
|
|
20230814,193600,17436651000,9630,9630,9630,9630,0
|
|
20230814,193500,17436651000,9630,9630,9630,9630,0
|
|
20230814,193400,17436651000,9630,9630,9630,9630,0
|
|
20230814,193300,17436651000,9630,9630,9630,9630,0
|
|
20230814,193200,17436651000,9630,9630,9630,9630,0
|
|
20230814,193100,17436651000,9630,9630,9630,9630,0
|
|
20230814,193000,17436651000,9630,9630,9630,9630,0
|
|
20230814,192900,17436651000,9630,9630,9630,9630,0
|
|
20230814,192800,17436651000,9630,9630,9630,9630,0
|
|
20230814,192700,17436651000,9630,9630,9630,9630,0
|
|
20230814,192600,17436651000,9630,9630,9630,9630,0
|
|
20230814,192500,17436651000,9630,9630,9630,9630,0
|
|
20230814,192400,17436651000,9630,9630,9630,9630,0
|
|
20230814,192300,17436651000,9630,9630,9630,9630,0
|
|
20230814,192200,17436651000,9630,9630,9630,9630,0
|
|
20230814,192100,17436651000,9630,9630,9630,9630,0
|
|
20230814,192000,17436651000,9630,9630,9630,9630,0
|
|
20230814,191900,17436651000,9630,9630,9630,9630,0
|
|
20230814,191800,17436651000,9630,9630,9630,9630,0
|
|
20230814,191700,17436651000,9630,9630,9630,9630,0
|
|
20230814,191600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,191500,17436651000,9630,9630,9630,9630,0
|
|
20230814,191400,17436651000,9630,9630,9630,9630,0
|
|
20230814,191300,17436651000,9630,9630,9630,9630,0
|
|
20230814,191200,17436651000,9630,9630,9630,9630,0
|
|
20230814,191100,17436651000,9630,9630,9630,9630,0
|
|
20230814,191000,17436651000,9630,9630,9630,9630,0
|
|
20230814,190900,17436651000,9630,9630,9630,9630,0
|
|
20230814,190800,17436651000,9630,9630,9630,9630,0
|
|
20230814,190700,17436651000,9630,9630,9630,9630,0
|
|
20230814,190600,17436651000,9630,9630,9630,9630,0
|
|
20230814,190500,17436651000,9630,9630,9630,9630,0
|
|
20230814,190400,17436651000,9630,9630,9630,9630,0
|
|
20230814,190300,17436651000,9630,9630,9630,9630,0
|
|
20230814,190200,17436651000,9630,9630,9630,9630,0
|
|
20230814,190100,17436651000,9630,9630,9630,9630,0
|
|
20230814,190000,17436651000,9630,9630,9630,9630,0
|
|
20230814,185900,17436651000,9630,9630,9630,9630,0
|
|
20230814,185800,17436651000,9630,9630,9630,9630,0
|
|
20230814,185700,17436651000,9630,9630,9630,9630,0
|
|
20230814,185600,17436651000,9630,9630,9630,9630,0
|
|
20230814,185500,17436651000,9630,9630,9630,9630,0
|
|
20230814,185400,17436651000,9630,9630,9630,9630,0
|
|
20230814,185300,17436651000,9630,9630,9630,9630,0
|
|
20230814,185200,17436651000,9630,9630,9630,9630,0
|
|
20230814,185100,17436651000,9630,9630,9630,9630,0
|
|
20230814,185000,17436651000,9630,9630,9630,9630,0
|
|
20230814,184900,17436651000,9630,9630,9630,9630,0
|
|
20230814,184800,17436651000,9630,9630,9630,9630,0
|
|
20230814,184700,17436651000,9630,9630,9630,9630,0
|
|
20230814,184600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,184500,17436651000,9630,9630,9630,9630,0
|
|
20230814,184400,17436651000,9630,9630,9630,9630,0
|
|
20230814,184300,17436651000,9630,9630,9630,9630,0
|
|
20230814,184200,17436651000,9630,9630,9630,9630,0
|
|
20230814,184100,17436651000,9630,9630,9630,9630,0
|
|
20230814,184000,17436651000,9630,9630,9630,9630,0
|
|
20230814,183900,17436651000,9630,9630,9630,9630,0
|
|
20230814,183800,17436651000,9630,9630,9630,9630,0
|
|
20230814,183700,17436651000,9630,9630,9630,9630,0
|
|
20230814,183600,17436651000,9630,9630,9630,9630,0
|
|
20230814,183500,17436651000,9630,9630,9630,9630,0
|
|
20230814,183400,17436651000,9630,9630,9630,9630,0
|
|
20230814,183300,17436651000,9630,9630,9630,9630,0
|
|
20230814,183200,17436651000,9630,9630,9630,9630,0
|
|
20230814,183100,17436651000,9630,9630,9630,9630,0
|
|
20230814,183000,17436651000,9630,9630,9630,9630,0
|
|
20230814,182900,17436651000,9630,9630,9630,9630,0
|
|
20230814,182800,17436651000,9630,9630,9630,9630,0
|
|
20230814,182700,17436651000,9630,9630,9630,9630,0
|
|
20230814,182600,17436651000,9630,9630,9630,9630,0
|
|
20230814,182500,17436651000,9630,9630,9630,9630,0
|
|
20230814,182400,17436651000,9630,9630,9630,9630,0
|
|
20230814,182300,17436651000,9630,9630,9630,9630,0
|
|
20230814,182200,17436651000,9630,9630,9630,9630,0
|
|
20230814,182100,17436651000,9630,9630,9630,9630,0
|
|
20230814,182000,17436651000,9630,9630,9630,9630,0
|
|
20230814,181900,17436651000,9630,9630,9630,9630,0
|
|
20230814,181800,17436651000,9630,9630,9630,9630,0
|
|
20230814,181700,17436651000,9630,9630,9630,9630,0
|
|
20230814,181600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,181500,17436651000,9630,9630,9630,9630,0
|
|
20230814,181400,17436651000,9630,9630,9630,9630,0
|
|
20230814,181300,17436651000,9630,9630,9630,9630,0
|
|
20230814,181200,17436651000,9630,9630,9630,9630,0
|
|
20230814,181100,17436651000,9630,9630,9630,9630,0
|
|
20230814,181000,17436651000,9630,9630,9630,9630,0
|
|
20230814,180900,17436651000,9630,9630,9630,9630,0
|
|
20230814,180800,17436651000,9630,9630,9630,9630,0
|
|
20230814,180700,17436651000,9630,9630,9630,9630,0
|
|
20230814,180600,17436651000,9630,9630,9630,9630,0
|
|
20230814,180500,17436651000,9630,9630,9630,9630,0
|
|
20230814,180400,17436651000,9630,9630,9630,9630,0
|
|
20230814,180300,17436651000,9630,9630,9630,9630,0
|
|
20230814,180200,17436651000,9630,9630,9630,9630,0
|
|
20230814,180100,17436651000,9630,9630,9630,9630,0
|
|
20230814,180000,17436651000,9630,9630,9630,9630,0
|
|
20230814,175900,17436651000,9630,9630,9630,9630,0
|
|
20230814,175800,17436651000,9630,9630,9630,9630,0
|
|
20230814,175700,17436651000,9630,9630,9630,9630,0
|
|
20230814,175600,17436651000,9630,9630,9630,9630,0
|
|
20230814,175500,17436651000,9630,9630,9630,9630,0
|
|
20230814,175400,17436651000,9630,9630,9630,9630,0
|
|
20230814,175300,17436651000,9630,9630,9630,9630,0
|
|
20230814,175200,17436651000,9630,9630,9630,9630,0
|
|
20230814,175100,17436651000,9630,9630,9630,9630,0
|
|
20230814,175000,17436651000,9630,9630,9630,9630,0
|
|
20230814,174900,17436651000,9630,9630,9630,9630,0
|
|
20230814,174800,17436651000,9630,9630,9630,9630,0
|
|
20230814,174700,17436651000,9630,9630,9630,9630,0
|
|
20230814,174600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,174500,17436651000,9630,9630,9630,9630,0
|
|
20230814,174400,17436651000,9630,9630,9630,9630,0
|
|
20230814,174300,17436651000,9630,9630,9630,9630,0
|
|
20230814,174200,17436651000,9630,9630,9630,9630,0
|
|
20230814,174100,17436651000,9630,9630,9630,9630,0
|
|
20230814,174000,17436651000,9630,9630,9630,9630,0
|
|
20230814,173900,17436651000,9630,9630,9630,9630,0
|
|
20230814,173800,17436651000,9630,9630,9630,9630,0
|
|
20230814,173700,17436651000,9630,9630,9630,9630,0
|
|
20230814,173600,17436651000,9630,9630,9630,9630,0
|
|
20230814,173500,17436651000,9630,9630,9630,9630,0
|
|
20230814,173400,17436651000,9630,9630,9630,9630,0
|
|
20230814,173300,17436651000,9630,9630,9630,9630,0
|
|
20230814,173200,17436651000,9630,9630,9630,9630,0
|
|
20230814,173100,17436651000,9630,9630,9630,9630,0
|
|
20230814,173000,17436651000,9630,9630,9630,9630,0
|
|
20230814,172900,17436651000,9630,9630,9630,9630,0
|
|
20230814,172800,17436651000,9630,9630,9630,9630,0
|
|
20230814,172700,17436651000,9630,9630,9630,9630,0
|
|
20230814,172600,17436651000,9630,9630,9630,9630,0
|
|
20230814,172500,17436651000,9630,9630,9630,9630,0
|
|
20230814,172400,17436651000,9630,9630,9630,9630,0
|
|
20230814,172300,17436651000,9630,9630,9630,9630,0
|
|
20230814,172200,17436651000,9630,9630,9630,9630,0
|
|
20230814,172100,17436651000,9630,9630,9630,9630,0
|
|
20230814,172000,17436651000,9630,9630,9630,9630,0
|
|
20230814,171900,17436651000,9630,9630,9630,9630,0
|
|
20230814,171800,17436651000,9630,9630,9630,9630,0
|
|
20230814,171700,17436651000,9630,9630,9630,9630,0
|
|
20230814,171600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,171500,17436651000,9630,9630,9630,9630,0
|
|
20230814,171400,17436651000,9630,9630,9630,9630,0
|
|
20230814,171300,17436651000,9630,9630,9630,9630,0
|
|
20230814,171200,17436651000,9630,9630,9630,9630,0
|
|
20230814,171100,17436651000,9630,9630,9630,9630,0
|
|
20230814,171000,17436651000,9630,9630,9630,9630,0
|
|
20230814,170900,17436651000,9630,9630,9630,9630,0
|
|
20230814,170800,17436651000,9630,9630,9630,9630,0
|
|
20230814,170700,17436651000,9630,9630,9630,9630,0
|
|
20230814,170600,17436651000,9630,9630,9630,9630,0
|
|
20230814,170500,17436651000,9630,9630,9630,9630,0
|
|
20230814,170400,17436651000,9630,9630,9630,9630,0
|
|
20230814,170300,17436651000,9630,9630,9630,9630,0
|
|
20230814,170200,17436651000,9630,9630,9630,9630,0
|
|
20230814,170100,17436651000,9630,9630,9630,9630,0
|
|
20230814,170000,17436651000,9630,9630,9630,9630,0
|
|
20230814,165900,17436651000,9630,9630,9630,9630,0
|
|
20230814,165800,17436651000,9630,9630,9630,9630,0
|
|
20230814,165700,17436651000,9630,9630,9630,9630,0
|
|
20230814,165600,17436651000,9630,9630,9630,9630,0
|
|
20230814,165500,17436651000,9630,9630,9630,9630,0
|
|
20230814,165400,17436651000,9630,9630,9630,9630,0
|
|
20230814,165300,17436651000,9630,9630,9630,9630,0
|
|
20230814,165200,17436651000,9630,9630,9630,9630,0
|
|
20230814,165100,17436651000,9630,9630,9630,9630,0
|
|
20230814,165000,17436651000,9630,9630,9630,9630,0
|
|
20230814,164900,17436651000,9630,9630,9630,9630,0
|
|
20230814,164800,17436651000,9630,9630,9630,9630,0
|
|
20230814,164700,17436651000,9630,9630,9630,9630,0
|
|
20230814,164600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,164500,17436651000,9630,9630,9630,9630,0
|
|
20230814,164400,17436651000,9630,9630,9630,9630,0
|
|
20230814,164300,17436651000,9630,9630,9630,9630,0
|
|
20230814,164200,17436651000,9630,9630,9630,9630,0
|
|
20230814,164100,17436651000,9630,9630,9630,9630,0
|
|
20230814,164000,17436651000,9630,9630,9630,9630,0
|
|
20230814,163900,17436651000,9630,9630,9630,9630,0
|
|
20230814,163800,17436651000,9630,9630,9630,9630,0
|
|
20230814,163700,17436651000,9630,9630,9630,9630,0
|
|
20230814,163600,17436651000,9630,9630,9630,9630,0
|
|
20230814,163500,17436651000,9630,9630,9630,9630,0
|
|
20230814,163400,17436651000,9630,9630,9630,9630,0
|
|
20230814,163300,17436651000,9630,9630,9630,9630,0
|
|
20230814,163200,17436651000,9630,9630,9630,9630,0
|
|
20230814,163100,17436651000,9630,9630,9630,9630,0
|
|
20230814,163000,17436651000,9630,9630,9630,9630,0
|
|
20230814,162900,17436651000,9630,9630,9630,9630,0
|
|
20230814,162800,17436651000,9630,9630,9630,9630,0
|
|
20230814,162700,17436651000,9630,9630,9630,9630,0
|
|
20230814,162600,17436651000,9630,9630,9630,9630,0
|
|
20230814,162500,17436651000,9630,9630,9630,9630,0
|
|
20230814,162400,17436651000,9630,9630,9630,9630,0
|
|
20230814,162300,17436651000,9630,9630,9630,9630,0
|
|
20230814,162200,17436651000,9630,9630,9630,9630,0
|
|
20230814,162100,17436651000,9630,9630,9630,9630,0
|
|
20230814,162000,17436651000,9630,9630,9630,9630,0
|
|
20230814,161900,17436651000,9630,9630,9630,9630,0
|
|
20230814,161800,17436651000,9630,9630,9630,9630,0
|
|
20230814,161700,17436651000,9630,9630,9630,9630,0
|
|
20230814,161600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,161500,17436651000,9630,9630,9630,9630,0
|
|
20230814,161400,17436651000,9630,9630,9630,9630,0
|
|
20230814,161300,17436651000,9630,9630,9630,9630,0
|
|
20230814,161200,17436651000,9630,9630,9630,9630,0
|
|
20230814,161100,17436651000,9630,9630,9630,9630,0
|
|
20230814,161000,17436651000,9630,9630,9630,9630,0
|
|
20230814,160900,17436651000,9630,9630,9630,9630,0
|
|
20230814,160800,17436651000,9630,9630,9630,9630,0
|
|
20230814,160700,17436651000,9630,9630,9630,9630,0
|
|
20230814,160600,17436651000,9630,9630,9630,9630,0
|
|
20230814,160500,17436651000,9630,9630,9630,9630,0
|
|
20230814,160400,17436651000,9630,9630,9630,9630,0
|
|
20230814,160300,17436651000,9630,9630,9630,9630,0
|
|
20230814,160200,17436651000,9630,9630,9630,9630,0
|
|
20230814,160100,17436651000,9630,9630,9630,9630,0
|
|
20230814,160000,17436651000,9630,9630,9630,9630,0
|
|
20230814,155900,17436651000,9630,9630,9630,9630,0
|
|
20230814,155800,17436651000,9630,9630,9630,9630,0
|
|
20230814,155700,17436651000,9630,9630,9630,9630,0
|
|
20230814,155600,17436651000,9630,9630,9630,9630,0
|
|
20230814,155500,17436651000,9630,9630,9630,9630,0
|
|
20230814,155400,17436651000,9630,9630,9630,9630,0
|
|
20230814,155300,17436651000,9630,9630,9630,9630,0
|
|
20230814,155200,17436651000,9630,9630,9630,9630,0
|
|
20230814,155100,17436651000,9630,9630,9630,9630,0
|
|
20230814,155000,17436651000,9630,9630,9630,9630,0
|
|
20230814,154900,17436651000,9630,9630,9630,9630,0
|
|
20230814,154800,17436651000,9630,9630,9630,9630,0
|
|
20230814,154700,17436651000,9630,9630,9630,9630,0
|
|
20230814,154600,17436651000,9630,9630,9630,9630,69361
|
|
20230814,154500,17436651000,9630,9630,9630,9630,0
|
|
20230814,154400,17436651000,9630,9630,9630,9630,0
|
|
20230814,154300,17436651000,9630,9630,9630,9630,0
|
|
20230814,154200,17436651000,9630,9630,9630,9630,0
|
|
20230814,154100,17436651000,9630,9630,9630,9630,0
|
|
20230814,154000,17436651000,9630,9630,9630,9630,0
|
|
20230814,153900,17436651000,9630,9630,9630,9630,0
|
|
20230814,153800,17436651000,9630,9630,9630,9630,0
|
|
20230814,153700,17436651000,9630,9630,9630,9630,0
|
|
20230814,153600,17436651000,9630,9630,9630,9630,0
|
|
20230814,153500,17436651000,9630,9630,9630,9630,0
|
|
20230814,153400,17436651000,9630,9630,9630,9630,0
|
|
20230814,153300,17436651000,9630,9630,9630,9630,0
|
|
20230814,153200,17436651000,9630,9630,9630,9630,0
|
|
20230814,153100,17436651000,9630,9630,9630,9630,0
|
|
20230814,153000,17436651000,9630,9630,9630,9630,69361
|
|
20230814,152900,16768704570,9690,9690,9690,9690,0
|
|
20230814,152800,16768704570,9690,9690,9690,9690,0
|
|
20230814,152700,16768704570,9690,9690,9690,9690,0
|
|
20230814,152600,16768704570,9690,9690,9690,9690,0
|
|
20230814,152500,16768704570,9690,9690,9690,9690,0
|
|
20230814,152400,16768704570,9690,9690,9690,9690,0
|
|
20230814,152300,16768704570,9690,9690,9690,9690,0
|
|
20230814,152200,16768704570,9690,9690,9690,9690,0
|
|
20230814,152100,16768704570,9690,9690,9690,9690,0
|
|
20230814,152000,16768704570,9690,9690,9690,9690,0
|
|
20230814,151900,16768704570,9690,9750,9760,9670,16395
|
|
20230814,151800,16609608390,9740,9700,9750,9690,9179
|
|
20230814,151700,16520365190,9700,9690,9700,9670,7247
|
|
20230814,151600,16450146350,9660,9670,9690,9660,5186
|
|
20230814,151500,16400015540,9670,9660,9680,9660,4067
|
|
20230814,151400,16360715910,9670,9670,9670,9660,8611
|
|
20230814,151300,16277490460,9660,9680,9680,9660,6920
|
|
20230814,151200,16210611990,9670,9680,9680,9670,2098
|
|
20230814,151100,16190316620,9680,9670,9690,9670,1909
|
|
20230814,151000,16171839460,9670,9690,9690,9670,2549
|
|
20230814,150900,16147184820,9690,9690,9700,9680,1816
|
|
20230814,150800,16129588640,9700,9660,9700,9660,1742
|
|
20230814,150700,16112739900,9660,9710,9710,9660,15855
|
|
20230814,150600,15959367300,9700,9700,9710,9700,3894
|
|
20230814,150500,15921592150,9700,9710,9710,9690,3762
|
|
20230814,150400,15885098570,9700,9700,9710,9690,1652
|
|
20230814,150300,15869075500,9700,9720,9720,9700,2892
|
|
20230814,150200,15841022400,9720,9720,9720,9700,1183
|
|
20230814,150100,15829535280,9720,9710,9720,9690,1724
|
|
20230814,150000,15812818850,9710,9690,9710,9690,2854
|
|
20230814,145900,15785148620,9700,9700,9700,9680,7680
|
|
20230814,145800,15710729220,9690,9700,9700,9690,1761
|
|
20230814,145700,15693661120,9700,9700,9700,9690,1157
|
|
20230814,145600,15682444150,9690,9690,9700,9690,2595
|
|
20230814,145500,15657290040,9690,9700,9700,9680,1957
|
|
20230814,145400,15638322010,9700,9700,9700,9680,2746
|
|
20230814,145300,15611730680,9690,9680,9700,9680,2346
|
|
20230814,145200,15589009980,9680,9710,9720,9650,35317
|
|
20230814,145100,15247228510,9710,9710,9720,9710,1667
|
|
20230814,145000,15231041920,9710,9720,9720,9710,8173
|
|
20230814,144900,15151681430,9710,9730,9730,9710,945
|
|
20230814,144800,15142495380,9720,9720,9730,9710,320
|
|
20230814,144700,15139384960,9710,9710,9720,9700,1007
|
|
20230814,144600,15129606120,9710,9710,9720,9700,2062
|
|
20230814,144500,15109590930,9700,9720,9720,9700,4758
|
|
20230814,144400,15063406700,9710,9720,9720,9710,900
|
|
20230814,144300,15054665220,9720,9720,9730,9710,3101
|
|
20230814,144200,15024524200,9720,9740,9740,9720,2330
|
|
20230814,144100,15001866210,9740,9760,9760,9720,2205
|
|
20230814,144000,14980401960,9770,9770,9780,9760,2973
|
|
20230814,143900,14951336680,9770,9780,9780,9750,1659
|
|
20230814,143800,14935116270,9780,9750,9780,9750,699
|
|
20230814,143700,14928300390,9780,9740,9790,9710,4057
|
|
20230814,143600,14888702070,9740,9700,9740,9700,5856
|
|
20230814,143500,14831819640,9700,9720,9720,9700,2130
|
|
20230814,143400,14811144640,9710,9710,9720,9700,2233
|
|
20230814,143300,14789468500,9710,9710,9720,9700,811
|
|
20230814,143200,14781593800,9720,9730,9730,9700,6539
|
|
20230814,143100,14718131140,9720,9720,9740,9720,723
|
|
20230814,143000,14711103190,9720,9710,9750,9710,189
|
|
20230814,142900,14709265070,9750,9750,9760,9700,7113
|
|
20230814,142800,14640112450,9760,9770,9770,9750,900
|
|
20230814,142700,14631332110,9760,9750,9770,9740,2354
|
|
20230814,142600,14608388520,9750,9790,9790,9740,5955
|
|
20230814,142500,14550270180,9790,9790,9790,9770,957
|
|
20230814,142400,14540910620,9790,9780,9790,9780,577
|
|
20230814,142300,14535267450,9780,9760,9780,9760,1068
|
|
20230814,142200,14524833870,9760,9770,9770,9750,1812
|
|
20230814,142100,14507138160,9760,9750,9760,9740,1433
|
|
20230814,142000,14493170130,9740,9740,9750,9740,1460
|
|
20230814,141900,14478948510,9740,9740,9740,9730,828
|
|
20230814,141800,14470887630,9740,9750,9770,9740,1695
|
|
20230814,141700,14454367630,9750,9750,9750,9740,506
|
|
20230814,141600,14449436230,9740,9770,9770,9740,1065
|
|
20230814,141500,14439056100,9760,9760,9770,9760,2550
|
|
20230814,141400,14414168030,9760,9760,9770,9760,475
|
|
20230814,141300,14409532010,9760,9770,9780,9760,519
|
|
20230814,141200,14404466470,9770,9800,9800,9770,1376
|
|
20230814,141100,14391014740,9780,9780,9800,9770,799
|
|
20230814,141000,14383202710,9770,9790,9800,9770,857
|
|
20230814,140900,14374821500,9800,9800,9800,9780,2073
|
|
20230814,140800,14354527620,9810,9790,9810,9790,1042
|
|
20230814,140700,14344315630,9790,9810,9820,9790,2731
|
|
20230814,140600,14317543250,9810,9810,9810,9800,3759
|
|
20230814,140500,14280667480,9800,9820,9820,9800,1787
|
|
20230814,140400,14263122760,9820,9820,9820,9780,2309
|
|
20230814,140300,14240497810,9820,9840,9850,9800,2927
|
|
20230814,140200,14211730510,9840,9820,9850,9820,7152
|
|
20230814,140100,14141395670,9820,9770,9820,9760,9807
|
|
20230814,140000,14045406380,9770,9760,9770,9760,498
|
|
20230814,135900,14040541120,9770,9780,9780,9760,2186
|
|
20230814,135800,14019183460,9780,9780,9780,9770,1058
|
|
20230814,135700,14008837680,9780,9780,9790,9780,154
|
|
20230814,135600,14007330950,9790,9780,9790,9770,1649
|
|
20230814,135500,13991207100,9790,9780,9790,9780,1293
|
|
20230814,135400,13978560370,9780,9780,9790,9780,2490
|
|
20230814,135300,13954208100,9790,9790,9790,9780,1031
|
|
20230814,135200,13944122760,9790,9780,9800,9770,3656
|
|
20230814,135100,13908343570,9780,9760,9780,9750,2323
|
|
20230814,135000,13885647820,9760,9760,9760,9750,528
|
|
20230814,134900,13880494870,9760,9760,9760,9730,761
|
|
20230814,134800,13873072710,9760,9720,9760,9690,1859
|
|
20230814,134700,13855029410,9720,9770,9770,9720,904
|
|
20230814,134600,13846220270,9770,9760,9770,9750,1443
|
|
20230814,134500,13832134730,9760,9760,9770,9760,174
|
|
20230814,134400,13830436020,9760,9770,9770,9760,8137
|
|
20230814,134300,13751016650,9770,9790,9790,9770,1158
|
|
20230814,134200,13739700020,9790,9780,9800,9770,2216
|
|
20230814,134100,13718011560,9780,9760,9780,9760,3191
|
|
20230814,134000,13686816030,9760,9740,9770,9740,2855
|
|
20230814,133900,13658955310,9740,9760,9760,9740,3766
|
|
20230814,133800,13622263610,9760,9710,9770,9710,2274
|
|
20230814,133700,13600103910,9700,9680,9710,9680,2492
|
|
20230814,133600,13575956390,9670,9670,9680,9660,2759
|
|
20230814,133500,13549276820,9670,9670,9670,9660,5467
|
|
20230814,133400,13496444970,9660,9670,9680,9660,7093
|
|
20230814,133300,13427855850,9670,9680,9690,9670,5733
|
|
20230814,133200,13372389650,9680,9710,9710,9680,8410
|
|
20230814,133100,13290873460,9700,9710,9710,9700,2571
|
|
20230814,133000,13265928030,9700,9720,9720,9700,1058
|
|
20230814,132900,13255658580,9720,9720,9730,9720,147
|
|
20230814,132800,13254229730,9720,9730,9730,9720,479
|
|
20230814,132700,13249571160,9740,9740,9740,9740,172
|
|
20230814,132600,13247895880,9730,9710,9750,9700,1497
|
|
20230814,132500,13233340250,9710,9720,9720,9700,1233
|
|
20230814,132400,13221365380,9720,9710,9720,9710,1098
|
|
20230814,132300,13210702890,9710,9710,9710,9710,145
|
|
20230814,132200,13209294940,9710,9710,9720,9700,2892
|
|
20230814,132100,13181231710,9720,9720,9720,9710,710
|
|
20230814,132000,13174334950,9710,9710,9720,9710,3276
|
|
20230814,131900,13142523430,9710,9720,9720,9710,1557
|
|
20230814,131800,13127401170,9720,9730,9730,9720,1109
|
|
20230814,131700,13116617390,9720,9720,9730,9720,1021
|
|
20230814,131600,13106690330,9730,9710,9730,9700,4608
|
|
20230814,131500,13061971930,9710,9740,9740,9710,6202
|
|
20230814,131400,13001640570,9740,9750,9760,9740,1464
|
|
20230814,131300,12987368990,9740,9760,9760,9740,1995
|
|
20230814,131200,12967921920,9760,9760,9760,9750,1292
|
|
20230814,131100,12955313140,9750,9760,9760,9740,820
|
|
20230814,131000,12947316390,9760,9760,9760,9740,203
|
|
20230814,130900,12945338730,9760,9740,9760,9740,915
|
|
20230814,130800,12936420220,9740,9760,9770,9740,1924
|
|
20230814,130700,12917659320,9770,9760,9770,9750,3504
|
|
20230814,130600,12883482700,9760,9770,9770,9760,2302
|
|
20230814,130500,12861013940,9770,9770,9780,9760,2999
|
|
20230814,130400,12831713190,9770,9770,9790,9770,1119
|
|
20230814,130300,12820767740,9770,9780,9780,9770,469
|
|
20230814,130200,12816184910,9790,9780,9790,9770,1039
|
|
20230814,130100,12806024240,9780,9790,9790,9780,1337
|
|
20230814,130000,12792946500,9790,9780,9800,9780,2869
|
|
20230814,125900,12764884960,9780,9790,9800,9780,1465
|
|
20230814,125800,12750542590,9790,9790,9800,9790,941
|
|
20230814,125700,12741327480,9790,9780,9800,9780,647
|
|
20230814,125600,12734994910,9780,9800,9810,9780,3177
|
|
20230814,125500,12703897820,9810,9810,9810,9790,953
|
|
20230814,125400,12694558010,9800,9810,9820,9800,1556
|
|
20230814,125300,12679295250,9810,9810,9820,9800,669
|
|
20230814,125200,12672733470,9820,9800,9820,9800,1118
|
|
20230814,125100,12661774450,9810,9820,9820,9800,2789
|
|
20230814,125000,12634413140,9820,9820,9830,9810,268
|
|
20230814,124900,12631780550,9810,9810,9820,9810,1380
|
|
20230814,124800,12618237590,9810,9820,9820,9810,328
|
|
20230814,124700,12615019720,9820,9800,9830,9800,679
|
|
20230814,124600,12608347130,9830,9790,9830,9790,545
|
|
20230814,124500,12603004450,9780,9780,9820,9780,428
|
|
20230814,124400,12598812020,9780,9820,9820,9780,663
|
|
20230814,124300,12592319140,9790,9780,9820,9780,2091
|
|
20230814,124200,12571841160,9770,9780,9780,9760,6045
|
|
20230814,124100,12512807170,9780,9820,9830,9780,5483
|
|
20230814,124000,12459090270,9820,9830,9840,9820,760
|
|
20230814,123900,12451620420,9840,9850,9850,9820,521
|
|
20230814,123800,12446496580,9810,9880,9880,9800,6498
|
|
20230814,123700,12382590630,9880,9850,9880,9850,2543
|
|
20230814,123600,12357507290,9860,9870,9890,9850,6021
|
|
20230814,123500,12298051650,9860,9910,9910,9820,6053
|
|
20230814,123400,12238290690,9910,9910,9920,9860,9760
|
|
20230814,123300,12141763050,9910,9880,9940,9860,26420
|
|
20230814,123200,11880020840,9880,9830,9880,9820,12132
|
|
20230814,123100,11760559370,9830,9800,9830,9790,2179
|
|
20230814,123000,11739155360,9800,9800,9810,9800,2112
|
|
20230814,122900,11718457030,9800,9790,9800,9790,554
|
|
20230814,122800,11713028270,9800,9800,9810,9800,144
|
|
20230814,122700,11711617040,9810,9810,9810,9810,1043
|
|
20230814,122600,11701385210,9810,9780,9810,9780,685
|
|
20230814,122500,11694676080,9790,9820,9820,9790,1865
|
|
20230814,122400,11676416780,9790,9820,9820,9790,1080
|
|
20230814,122300,11665830970,9820,9820,9840,9810,2147
|
|
20230814,122200,11644746340,9820,9780,9820,9780,3623
|
|
20230814,122100,11609192660,9810,9780,9810,9780,1229
|
|
20230814,122000,11597151940,9780,9790,9790,9780,1225
|
|
20230814,121900,11585164070,9790,9790,9800,9780,2487
|
|
20230814,121800,11560794660,9780,9790,9800,9780,1359
|
|
20230814,121700,11547493770,9790,9780,9790,9770,1095
|
|
20230814,121600,11536783790,9780,9760,9780,9760,2656
|
|
20230814,121500,11510841950,9760,9760,9760,9750,1157
|
|
20230814,121400,11499551700,9750,9750,9760,9730,786
|
|
20230814,121300,11491888170,9750,9720,9750,9720,82
|
|
20230814,121200,11491091060,9720,9740,9750,9720,1757
|
|
20230814,121100,11473994320,9740,9740,9750,9730,577
|
|
20230814,121000,11468374090,9730,9730,9740,9730,50
|
|
20230814,120900,11467887580,9740,9740,9740,9720,606
|
|
20230814,120800,11461990660,9740,9740,9740,9720,319
|
|
20230814,120700,11458886880,9740,9730,9740,9720,646
|
|
20230814,120600,11452601190,9720,9730,9730,9710,326
|
|
20230814,120500,11449430500,9730,9730,9730,9730,219
|
|
20230814,120400,11447299630,9730,9730,9730,9730,328
|
|
20230814,120300,11444108190,9700,9710,9710,9700,1118
|
|
20230814,120200,11433258220,9710,9710,9730,9710,403
|
|
20230814,120100,11429344940,9730,9710,9730,9710,1835
|
|
20230814,120000,11411509910,9710,9710,9720,9710,613
|
|
20230814,115900,11405556180,9710,9710,9720,9700,790
|
|
20230814,115800,11397887400,9720,9700,9720,9680,1275
|
|
20230814,115700,11385543510,9680,9720,9720,9680,2844
|
|
20230814,115600,11357978210,9730,9730,9730,9730,52
|
|
20230814,115500,11357472250,9730,9730,9740,9690,3311
|
|
20230814,115400,11325368920,9730,9740,9740,9710,1194
|
|
20230814,115300,11313751390,9740,9690,9740,9690,2580
|
|
20230814,115200,11288673710,9700,9720,9720,9700,1244
|
|
20230814,115100,11276604120,9730,9690,9730,9680,1932
|
|
20230814,115000,11257887110,9680,9680,9690,9670,550
|
|
20230814,114900,11252563670,9670,9670,9690,9670,778
|
|
20230814,114800,11245040220,9670,9670,9670,9660,4680
|
|
20230814,114700,11199788480,9670,9680,9680,9670,1944
|
|
20230814,114600,11180989600,9680,9680,9690,9670,3322
|
|
20230814,114500,11148833370,9690,9700,9700,9680,2901
|
|
20230814,114400,11120723640,9700,9710,9710,9690,2901
|
|
20230814,114300,11092607120,9700,9670,9700,9660,4082
|
|
20230814,114200,11053123020,9670,9700,9700,9660,22192
|
|
20230814,114100,10838381570,9710,9720,9730,9700,8981
|
|
20230814,114000,10751222530,9710,9790,9790,9710,10356
|
|
20230814,113900,10650313530,9780,9780,9790,9780,1897
|
|
20230814,113800,10631760470,9780,9800,9800,9780,1267
|
|
20230814,113700,10619355640,9800,9810,9810,9800,675
|
|
20230814,113600,10612740600,9810,9790,9820,9790,1689
|
|
20230814,113500,10596178650,9790,9780,9790,9770,1099
|
|
20230814,113400,10585428880,9780,9780,9790,9770,270
|
|
20230814,113300,10582788400,9780,9760,9780,9760,384
|
|
20230814,113200,10579034890,9760,9760,9770,9760,642
|
|
20230814,113100,10572768960,9760,9760,9760,9760,366
|
|
20230814,113000,10569196800,9760,9760,9770,9760,586
|
|
20230814,112900,10563477420,9760,9770,9770,9760,373
|
|
20230814,112800,10559833360,9770,9750,9770,9750,1297
|
|
20230814,112700,10547187020,9750,9730,9750,9730,276
|
|
20230814,112600,10544501130,9730,9730,9750,9720,2119
|
|
20230814,112500,10523866520,9720,9740,9740,9720,2530
|
|
20230814,112400,10499263150,9740,9750,9750,9740,441
|
|
20230814,112300,10494967760,9750,9740,9750,9730,3092
|
|
20230814,112200,10464867660,9760,9750,9760,9740,3224
|
|
20230814,112100,10433429320,9750,9770,9770,9750,1340
|
|
20230814,112000,10420340820,9770,9770,9770,9750,1639
|
|
20230814,111900,10404354120,9770,9750,9770,9750,437
|
|
20230814,111800,10400093050,9750,9750,9760,9750,146
|
|
20230814,111700,10398669450,9750,9760,9760,9750,3084
|
|
20230814,111600,10368599910,9750,9760,9780,9750,727
|
|
20230814,111500,10361502870,9760,9780,9780,9750,8611
|
|
20230814,111400,10277483940,9770,9790,9790,9770,3995
|
|
20230814,111300,10238414810,9790,9790,9800,9790,466
|
|
20230814,111200,10233852650,9790,9790,9800,9790,1055
|
|
20230814,111100,10223522740,9790,9800,9810,9780,813
|
|
20230814,111000,10215559290,9770,9780,9800,9770,2347
|
|
20230814,110900,10192607350,9780,9770,9780,9770,741
|
|
20230814,110800,10185365010,9760,9750,9760,9750,1809
|
|
20230814,110700,10167718410,9730,9710,9730,9710,1155
|
|
20230814,110600,10156482230,9710,9750,9750,9710,8797
|
|
20230814,110500,10070924300,9750,9750,9750,9740,2141
|
|
20230814,110400,10050059970,9750,9740,9750,9740,1828
|
|
20230814,110300,10032245190,9740,9740,9770,9740,2047
|
|
20230814,110200,10012288590,9750,9750,9770,9740,1367
|
|
20230814,110100,9998968240,9750,9780,9780,9750,7403
|
|
20230814,110000,9926695810,9780,9780,9780,9770,2531
|
|
20230814,105900,9901965040,9780,9780,9780,9770,618
|
|
20230814,105800,9895926070,9780,9790,9790,9780,2577
|
|
20230814,105700,9870721760,9790,9780,9800,9770,1240
|
|
20230814,105600,9858596220,9780,9790,9790,9770,5209
|
|
20230814,105500,9807677440,9780,9800,9810,9770,12039
|
|
20230814,105400,9689822340,9800,9810,9810,9800,2665
|
|
20230814,105300,9663689890,9810,9810,9810,9800,1876
|
|
20230814,105200,9645292180,9800,9810,9820,9800,4174
|
|
20230814,105100,9604373180,9820,9810,9820,9800,2035
|
|
20230814,105000,9584411080,9810,9820,9820,9810,708
|
|
20230814,104900,9577458680,9840,9820,9840,9810,1221
|
|
20230814,104800,9565476180,9820,9820,9820,9820,774
|
|
20230814,104700,9557875500,9820,9870,9870,9820,921
|
|
20230814,104600,9548810890,9880,9840,9880,9820,425
|
|
20230814,104500,9544630470,9840,9880,9890,9820,2328
|
|
20230814,104400,9521720570,9830,9830,9890,9830,1389
|
|
20230814,104300,9508024750,9820,9810,9820,9810,2931
|
|
20230814,104200,9479262360,9810,9810,9820,9810,2655
|
|
20230814,104100,9453216760,9810,9810,9820,9810,1821
|
|
20230814,104000,9435350460,9810,9810,9820,9800,1979
|
|
20230814,103900,9415945890,9810,9840,9850,9810,9394
|
|
20230814,103800,9323733210,9850,9830,9850,9830,254
|
|
20230814,103700,9321234600,9850,9830,9850,9830,1400
|
|
20230814,103600,9307472530,9830,9830,9850,9830,171
|
|
20230814,103500,9305790600,9820,9840,9860,9820,3586
|
|
20230814,103400,9270564890,9840,9860,9860,9820,2412
|
|
20230814,103300,9246856800,9870,9870,9870,9830,5413
|
|
20230814,103200,9193594780,9870,9860,9870,9860,340
|
|
20230814,103100,9190242030,9870,9900,9900,9870,973
|
|
20230814,103000,9180638310,9900,9890,9900,9870,1717
|
|
20230814,102900,9163658990,9890,9890,9900,9890,778
|
|
20230814,102800,9155959600,9890,9890,9900,9870,1967
|
|
20230814,102700,9136522590,9900,9900,9910,9900,2433
|
|
20230814,102600,9112435680,9920,9910,9920,9910,587
|
|
20230814,102500,9106613600,9920,9920,9920,9900,3232
|
|
20230814,102400,9074588180,9920,9920,9940,9910,5773
|
|
20230814,102300,9017298180,9930,9900,9930,9850,7224
|
|
20230814,102200,8945735240,9900,9900,9900,9870,1902
|
|
20230814,102100,8926944990,9870,9840,9900,9830,2803
|
|
20230814,102000,8899363120,9840,9830,9850,9830,2270
|
|
20230814,101900,8877046080,9820,9820,9830,9820,2264
|
|
20230814,101800,8854812940,9830,9880,9880,9830,3210
|
|
20230814,101700,8823211740,9860,9880,9900,9850,4876
|
|
20230814,101600,8775006590,9880,9910,9910,9880,1182
|
|
20230814,101500,8763312480,9900,9840,9930,9830,8798
|
|
20230814,101400,8676345390,9830,9830,9850,9830,2968
|
|
20230814,101300,8647167330,9840,9850,9860,9820,8783
|
|
20230814,101200,8560745310,9850,9870,9870,9850,2581
|
|
20230814,101100,8535305090,9870,9860,9870,9850,4272
|
|
20230814,101000,8493190350,9860,9870,9870,9860,1407
|
|
20230814,100900,8479308890,9880,9890,9900,9880,2766
|
|
20230814,100800,8451945080,9900,9870,9900,9850,5247
|
|
20230814,100700,8400159420,9870,9870,9890,9860,4350
|
|
20230814,100600,8357202020,9870,9860,9870,9860,1719
|
|
20230814,100500,8340244990,9860,9820,9880,9820,2747
|
|
20230814,100400,8313190640,9810,9930,9950,9810,18807
|
|
20230814,100300,8127524970,9920,9950,9960,9910,9016
|
|
20230814,100200,8037957330,9950,9940,9950,9920,7495
|
|
20230814,100100,7963473450,9940,9970,9980,9920,15681
|
|
20230814,100000,7807335210,9970,10020,10030,9950,49092
|
|
20230814,095900,7316719380,10020,9870,10020,9870,37264
|
|
20230814,095800,6945021570,9870,9880,9890,9850,5263
|
|
20230814,095700,6893088060,9880,9910,9920,9850,15352
|
|
20230814,095600,6741324590,9910,9920,9940,9890,18726
|
|
20230814,095500,6555591520,9930,9990,9990,9910,34203
|
|
20230814,095400,6214980870,9990,9890,9990,9890,58573
|
|
20230814,095300,5631942660,9890,9900,9910,9880,14130
|
|
20230814,095200,5492089400,9900,9880,9900,9860,39562
|
|
20230814,095100,5100962270,9880,9860,9880,9850,20081
|
|
20230814,095000,4902763580,9860,9820,9870,9810,18196
|
|
20230814,094900,4723549860,9820,9760,9820,9760,3241
|
|
20230814,094800,4691833890,9760,9740,9800,9740,3440
|
|
20230814,094700,4658176540,9730,9730,9790,9710,5363
|
|
20230814,094600,4605991940,9720,9720,9720,9710,6873
|
|
20230814,094500,4539202980,9720,9720,9720,9710,2734
|
|
20230814,094400,4512630820,9720,9730,9740,9710,7779
|
|
20230814,094300,4437041040,9730,9770,9780,9720,10168
|
|
20230814,094200,4337916000,9770,9790,9790,9770,5982
|
|
20230814,094100,4279438250,9790,9810,9810,9780,3491
|
|
20230814,094000,4245243480,9800,9810,9810,9780,5917
|
|
20230814,093900,4187325490,9810,9860,9860,9790,21428
|
|
20230814,093800,3976892420,9860,9840,9870,9840,10305
|
|
20230814,093700,3875279220,9840,9870,9880,9830,9081
|
|
20230814,093600,3785775490,9880,9860,9890,9860,23476
|
|
20230814,093500,3553849970,9860,9790,9860,9790,8235
|
|
20230814,093400,3472787560,9790,9830,9840,9790,3803
|
|
20230814,093300,3435520440,9840,9830,9870,9780,12830
|
|
20230814,093200,3309289850,9830,9770,9830,9740,4540
|
|
20230814,093100,3264890610,9740,9730,9770,9720,3398
|
|
20230814,093000,3231819740,9730,9750,9750,9720,5018
|
|
20230814,092900,3183011830,9740,9770,9770,9720,2321
|
|
20230814,092800,3160378550,9730,9710,9770,9710,2607
|
|
20230814,092700,3135006120,9710,9700,9720,9700,3492
|
|
20230814,092600,3101118540,9700,9720,9740,9700,3907
|
|
20230814,092500,3063187020,9720,9740,9740,9720,3341
|
|
20230814,092400,3030683700,9740,9750,9750,9730,2578
|
|
20230814,092300,3005580040,9750,9750,9770,9740,1826
|
|
20230814,092200,2987771380,9750,9820,9850,9750,8917
|
|
20230814,092100,2900387860,9830,9740,9840,9740,7058
|
|
20230814,092000,2831270520,9740,9740,9760,9690,3121
|
|
20230814,091900,2800886180,9740,9690,9740,9680,6618
|
|
20230814,091800,2736708100,9700,9720,9720,9700,9566
|
|
20230814,091700,2643902390,9720,9730,9730,9710,6789
|
|
20230814,091600,2577932430,9730,9730,9730,9710,4746
|
|
20230814,091500,2531797310,9750,9780,9790,9710,8491
|
|
20230814,091400,2449054430,9800,9830,9830,9780,6024
|
|
20230814,091300,2389984460,9840,9880,9880,9830,9732
|
|
20230814,091200,2294030690,9870,9810,9880,9760,11192
|
|
20230814,091100,2184193720,9780,9790,9810,9760,4135
|
|
20230814,091000,2143708910,9760,9770,9800,9760,6123
|
|
20230814,090900,2083869710,9770,9790,9790,9760,4922
|
|
20230814,090800,2035797900,9770,9780,9810,9710,10367
|
|
20230814,090700,1934449960,9760,9800,9820,9700,25961
|
|
20230814,090600,1680952770,9800,9870,9870,9800,15596
|
|
20230814,090500,1527694290,9850,9850,9880,9830,19394
|
|
20230814,090400,1336591010,9850,9920,9940,9800,19719
|
|
20230814,090300,1141715610,9910,9750,9950,9700,34389
|
|
20230814,090200,803063530,9700,9640,9740,9630,17278
|
|
20230814,090100,636078640,9650,9690,9760,9640,26048
|
|
20230814,090000,383973730,9690,9670,9720,9670,33586
|