678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,201500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,201400,18822433380,9280,9280,9280,9280,0
|
|
20230816,201300,18822433380,9280,9280,9280,9280,0
|
|
20230816,201200,18822433380,9280,9280,9280,9280,0
|
|
20230816,201100,18822433380,9280,9280,9280,9280,0
|
|
20230816,201000,18822433380,9280,9280,9280,9280,0
|
|
20230816,200900,18822433380,9280,9280,9280,9280,0
|
|
20230816,200800,18822433380,9280,9280,9280,9280,0
|
|
20230816,200700,18822433380,9280,9280,9280,9280,0
|
|
20230816,200600,18822433380,9280,9280,9280,9280,0
|
|
20230816,200500,18822433380,9280,9280,9280,9280,0
|
|
20230816,200400,18822433380,9280,9280,9280,9280,0
|
|
20230816,200300,18822433380,9280,9280,9280,9280,0
|
|
20230816,200200,18822433380,9280,9280,9280,9280,0
|
|
20230816,200100,18822433380,9280,9280,9280,9280,0
|
|
20230816,200000,18822433380,9280,9280,9280,9280,0
|
|
20230816,195900,18822433380,9280,9280,9280,9280,0
|
|
20230816,195800,18822433380,9280,9280,9280,9280,0
|
|
20230816,195700,18822433380,9280,9280,9280,9280,0
|
|
20230816,195600,18822433380,9280,9280,9280,9280,0
|
|
20230816,195500,18822433380,9280,9280,9280,9280,0
|
|
20230816,195400,18822433380,9280,9280,9280,9280,0
|
|
20230816,195300,18822433380,9280,9280,9280,9280,0
|
|
20230816,195200,18822433380,9280,9280,9280,9280,0
|
|
20230816,195100,18822433380,9280,9280,9280,9280,0
|
|
20230816,195000,18822433380,9280,9280,9280,9280,0
|
|
20230816,194900,18822433380,9280,9280,9280,9280,0
|
|
20230816,194800,18822433380,9280,9280,9280,9280,0
|
|
20230816,194700,18822433380,9280,9280,9280,9280,0
|
|
20230816,194600,18822433380,9280,9280,9280,9280,0
|
|
20230816,194500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,194400,18822433380,9280,9280,9280,9280,0
|
|
20230816,194300,18822433380,9280,9280,9280,9280,0
|
|
20230816,194200,18822433380,9280,9280,9280,9280,0
|
|
20230816,194100,18822433380,9280,9280,9280,9280,0
|
|
20230816,194000,18822433380,9280,9280,9280,9280,0
|
|
20230816,193900,18822433380,9280,9280,9280,9280,0
|
|
20230816,193800,18822433380,9280,9280,9280,9280,0
|
|
20230816,193700,18822433380,9280,9280,9280,9280,0
|
|
20230816,193600,18822433380,9280,9280,9280,9280,0
|
|
20230816,193500,18822433380,9280,9280,9280,9280,0
|
|
20230816,193400,18822433380,9280,9280,9280,9280,0
|
|
20230816,193300,18822433380,9280,9280,9280,9280,0
|
|
20230816,193200,18822433380,9280,9280,9280,9280,0
|
|
20230816,193100,18822433380,9280,9280,9280,9280,0
|
|
20230816,193000,18822433380,9280,9280,9280,9280,0
|
|
20230816,192900,18822433380,9280,9280,9280,9280,0
|
|
20230816,192800,18822433380,9280,9280,9280,9280,0
|
|
20230816,192700,18822433380,9280,9280,9280,9280,0
|
|
20230816,192600,18822433380,9280,9280,9280,9280,0
|
|
20230816,192500,18822433380,9280,9280,9280,9280,0
|
|
20230816,192400,18822433380,9280,9280,9280,9280,0
|
|
20230816,192300,18822433380,9280,9280,9280,9280,0
|
|
20230816,192200,18822433380,9280,9280,9280,9280,0
|
|
20230816,192100,18822433380,9280,9280,9280,9280,0
|
|
20230816,192000,18822433380,9280,9280,9280,9280,0
|
|
20230816,191900,18822433380,9280,9280,9280,9280,0
|
|
20230816,191800,18822433380,9280,9280,9280,9280,0
|
|
20230816,191700,18822433380,9280,9280,9280,9280,0
|
|
20230816,191600,18822433380,9280,9280,9280,9280,0
|
|
20230816,191500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,191400,18822433380,9280,9280,9280,9280,0
|
|
20230816,191300,18822433380,9280,9280,9280,9280,0
|
|
20230816,191200,18822433380,9280,9280,9280,9280,0
|
|
20230816,191100,18822433380,9280,9280,9280,9280,0
|
|
20230816,191000,18822433380,9280,9280,9280,9280,0
|
|
20230816,190900,18822433380,9280,9280,9280,9280,0
|
|
20230816,190800,18822433380,9280,9280,9280,9280,0
|
|
20230816,190700,18822433380,9280,9280,9280,9280,0
|
|
20230816,190600,18822433380,9280,9280,9280,9280,0
|
|
20230816,190500,18822433380,9280,9280,9280,9280,0
|
|
20230816,190400,18822433380,9280,9280,9280,9280,0
|
|
20230816,190300,18822433380,9280,9280,9280,9280,0
|
|
20230816,190200,18822433380,9280,9280,9280,9280,0
|
|
20230816,190100,18822433380,9280,9280,9280,9280,0
|
|
20230816,190000,18822433380,9280,9280,9280,9280,0
|
|
20230816,185900,18822433380,9280,9280,9280,9280,0
|
|
20230816,185800,18822433380,9280,9280,9280,9280,0
|
|
20230816,185700,18822433380,9280,9280,9280,9280,0
|
|
20230816,185600,18822433380,9280,9280,9280,9280,0
|
|
20230816,185500,18822433380,9280,9280,9280,9280,0
|
|
20230816,185400,18822433380,9280,9280,9280,9280,0
|
|
20230816,185300,18822433380,9280,9280,9280,9280,0
|
|
20230816,185200,18822433380,9280,9280,9280,9280,0
|
|
20230816,185100,18822433380,9280,9280,9280,9280,0
|
|
20230816,185000,18822433380,9280,9280,9280,9280,0
|
|
20230816,184900,18822433380,9280,9280,9280,9280,0
|
|
20230816,184800,18822433380,9280,9280,9280,9280,0
|
|
20230816,184700,18822433380,9280,9280,9280,9280,0
|
|
20230816,184600,18822433380,9280,9280,9280,9280,0
|
|
20230816,184500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,184400,18822433380,9280,9280,9280,9280,0
|
|
20230816,184300,18822433380,9280,9280,9280,9280,0
|
|
20230816,184200,18822433380,9280,9280,9280,9280,0
|
|
20230816,184100,18822433380,9280,9280,9280,9280,0
|
|
20230816,184000,18822433380,9280,9280,9280,9280,0
|
|
20230816,183900,18822433380,9280,9280,9280,9280,0
|
|
20230816,183800,18822433380,9280,9280,9280,9280,0
|
|
20230816,183700,18822433380,9280,9280,9280,9280,0
|
|
20230816,183600,18822433380,9280,9280,9280,9280,0
|
|
20230816,183500,18822433380,9280,9280,9280,9280,0
|
|
20230816,183400,18822433380,9280,9280,9280,9280,0
|
|
20230816,183300,18822433380,9280,9280,9280,9280,0
|
|
20230816,183200,18822433380,9280,9280,9280,9280,0
|
|
20230816,183100,18822433380,9280,9280,9280,9280,0
|
|
20230816,183000,18822433380,9280,9280,9280,9280,0
|
|
20230816,182900,18822433380,9280,9280,9280,9280,0
|
|
20230816,182800,18822433380,9280,9280,9280,9280,0
|
|
20230816,182700,18822433380,9280,9280,9280,9280,0
|
|
20230816,182600,18822433380,9280,9280,9280,9280,0
|
|
20230816,182500,18822433380,9280,9280,9280,9280,0
|
|
20230816,182400,18822433380,9280,9280,9280,9280,0
|
|
20230816,182300,18822433380,9280,9280,9280,9280,0
|
|
20230816,182200,18822433380,9280,9280,9280,9280,0
|
|
20230816,182100,18822433380,9280,9280,9280,9280,0
|
|
20230816,182000,18822433380,9280,9280,9280,9280,0
|
|
20230816,181900,18822433380,9280,9280,9280,9280,0
|
|
20230816,181800,18822433380,9280,9280,9280,9280,0
|
|
20230816,181700,18822433380,9280,9280,9280,9280,0
|
|
20230816,181600,18822433380,9280,9280,9280,9280,0
|
|
20230816,181500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,181400,18822433380,9280,9280,9280,9280,0
|
|
20230816,181300,18822433380,9280,9280,9280,9280,0
|
|
20230816,181200,18822433380,9280,9280,9280,9280,0
|
|
20230816,181100,18822433380,9280,9280,9280,9280,0
|
|
20230816,181000,18822433380,9280,9280,9280,9280,0
|
|
20230816,180900,18822433380,9280,9280,9280,9280,0
|
|
20230816,180800,18822433380,9280,9280,9280,9280,0
|
|
20230816,180700,18822433380,9280,9280,9280,9280,0
|
|
20230816,180600,18822433380,9280,9280,9280,9280,0
|
|
20230816,180500,18822433380,9280,9280,9280,9280,0
|
|
20230816,180400,18822433380,9280,9280,9280,9280,0
|
|
20230816,180300,18822433380,9280,9280,9280,9280,0
|
|
20230816,180200,18822433380,9280,9280,9280,9280,0
|
|
20230816,180100,18822433380,9280,9280,9280,9280,0
|
|
20230816,180000,18822433380,9280,9280,9280,9280,0
|
|
20230816,175900,18822433380,9280,9280,9280,9280,0
|
|
20230816,175800,18822433380,9280,9280,9280,9280,0
|
|
20230816,175700,18822433380,9280,9280,9280,9280,0
|
|
20230816,175600,18822433380,9280,9280,9280,9280,0
|
|
20230816,175500,18822433380,9280,9280,9280,9280,0
|
|
20230816,175400,18822433380,9280,9280,9280,9280,0
|
|
20230816,175300,18822433380,9280,9280,9280,9280,0
|
|
20230816,175200,18822433380,9280,9280,9280,9280,0
|
|
20230816,175100,18822433380,9280,9280,9280,9280,0
|
|
20230816,175000,18822433380,9280,9280,9280,9280,0
|
|
20230816,174900,18822433380,9280,9280,9280,9280,0
|
|
20230816,174800,18822433380,9280,9280,9280,9280,0
|
|
20230816,174700,18822433380,9280,9280,9280,9280,0
|
|
20230816,174600,18822433380,9280,9280,9280,9280,0
|
|
20230816,174500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,174400,18822433380,9280,9280,9280,9280,0
|
|
20230816,174300,18822433380,9280,9280,9280,9280,0
|
|
20230816,174200,18822433380,9280,9280,9280,9280,0
|
|
20230816,174100,18822433380,9280,9280,9280,9280,0
|
|
20230816,174000,18822433380,9280,9280,9280,9280,0
|
|
20230816,173900,18822433380,9280,9280,9280,9280,0
|
|
20230816,173800,18822433380,9280,9280,9280,9280,0
|
|
20230816,173700,18822433380,9280,9280,9280,9280,0
|
|
20230816,173600,18822433380,9280,9280,9280,9280,0
|
|
20230816,173500,18822433380,9280,9280,9280,9280,0
|
|
20230816,173400,18822433380,9280,9280,9280,9280,0
|
|
20230816,173300,18822433380,9280,9280,9280,9280,0
|
|
20230816,173200,18822433380,9280,9280,9280,9280,0
|
|
20230816,173100,18822433380,9280,9280,9280,9280,0
|
|
20230816,173000,18822433380,9280,9280,9280,9280,0
|
|
20230816,172900,18822433380,9280,9280,9280,9280,0
|
|
20230816,172800,18822433380,9280,9280,9280,9280,0
|
|
20230816,172700,18822433380,9280,9280,9280,9280,0
|
|
20230816,172600,18822433380,9280,9280,9280,9280,0
|
|
20230816,172500,18822433380,9280,9280,9280,9280,0
|
|
20230816,172400,18822433380,9280,9280,9280,9280,0
|
|
20230816,172300,18822433380,9280,9280,9280,9280,0
|
|
20230816,172200,18822433380,9280,9280,9280,9280,0
|
|
20230816,172100,18822433380,9280,9280,9280,9280,0
|
|
20230816,172000,18822433380,9280,9280,9280,9280,0
|
|
20230816,171900,18822433380,9280,9280,9280,9280,0
|
|
20230816,171800,18822433380,9280,9280,9280,9280,0
|
|
20230816,171700,18822433380,9280,9280,9280,9280,0
|
|
20230816,171600,18822433380,9280,9280,9280,9280,0
|
|
20230816,171500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,171400,18822433380,9280,9280,9280,9280,0
|
|
20230816,171300,18822433380,9280,9280,9280,9280,0
|
|
20230816,171200,18822433380,9280,9280,9280,9280,0
|
|
20230816,171100,18822433380,9280,9280,9280,9280,0
|
|
20230816,171000,18822433380,9280,9280,9280,9280,0
|
|
20230816,170900,18822433380,9280,9280,9280,9280,0
|
|
20230816,170800,18822433380,9280,9280,9280,9280,0
|
|
20230816,170700,18822433380,9280,9280,9280,9280,0
|
|
20230816,170600,18822433380,9280,9280,9280,9280,0
|
|
20230816,170500,18822433380,9280,9280,9280,9280,0
|
|
20230816,170400,18822433380,9280,9280,9280,9280,0
|
|
20230816,170300,18822433380,9280,9280,9280,9280,0
|
|
20230816,170200,18822433380,9280,9280,9280,9280,0
|
|
20230816,170100,18822433380,9280,9280,9280,9280,0
|
|
20230816,170000,18822433380,9280,9280,9280,9280,0
|
|
20230816,165900,18822433380,9280,9280,9280,9280,0
|
|
20230816,165800,18822433380,9280,9280,9280,9280,0
|
|
20230816,165700,18822433380,9280,9280,9280,9280,0
|
|
20230816,165600,18822433380,9280,9280,9280,9280,0
|
|
20230816,165500,18822433380,9280,9280,9280,9280,0
|
|
20230816,165400,18822433380,9280,9280,9280,9280,0
|
|
20230816,165300,18822433380,9280,9280,9280,9280,0
|
|
20230816,165200,18822433380,9280,9280,9280,9280,0
|
|
20230816,165100,18822433380,9280,9280,9280,9280,0
|
|
20230816,165000,18822433380,9280,9280,9280,9280,0
|
|
20230816,164900,18822433380,9280,9280,9280,9280,0
|
|
20230816,164800,18822433380,9280,9280,9280,9280,0
|
|
20230816,164700,18822433380,9280,9280,9280,9280,0
|
|
20230816,164600,18822433380,9280,9280,9280,9280,0
|
|
20230816,164500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,164400,18822433380,9280,9280,9280,9280,0
|
|
20230816,164300,18822433380,9280,9280,9280,9280,0
|
|
20230816,164200,18822433380,9280,9280,9280,9280,0
|
|
20230816,164100,18822433380,9280,9280,9280,9280,0
|
|
20230816,164000,18822433380,9280,9280,9280,9280,0
|
|
20230816,163900,18822433380,9280,9280,9280,9280,0
|
|
20230816,163800,18822433380,9280,9280,9280,9280,0
|
|
20230816,163700,18822433380,9280,9280,9280,9280,0
|
|
20230816,163600,18822433380,9280,9280,9280,9280,0
|
|
20230816,163500,18822433380,9280,9280,9280,9280,0
|
|
20230816,163400,18822433380,9280,9280,9280,9280,0
|
|
20230816,163300,18822433380,9280,9280,9280,9280,0
|
|
20230816,163200,18822433380,9280,9280,9280,9280,0
|
|
20230816,163100,18822433380,9280,9280,9280,9280,0
|
|
20230816,163000,18822433380,9280,9280,9280,9280,0
|
|
20230816,162900,18822433380,9280,9280,9280,9280,0
|
|
20230816,162800,18822433380,9280,9280,9280,9280,0
|
|
20230816,162700,18822433380,9280,9280,9280,9280,0
|
|
20230816,162600,18822433380,9280,9280,9280,9280,0
|
|
20230816,162500,18822433380,9280,9280,9280,9280,0
|
|
20230816,162400,18822433380,9280,9280,9280,9280,0
|
|
20230816,162300,18822433380,9280,9280,9280,9280,0
|
|
20230816,162200,18822433380,9280,9280,9280,9280,0
|
|
20230816,162100,18822433380,9280,9280,9280,9280,0
|
|
20230816,162000,18822433380,9280,9280,9280,9280,0
|
|
20230816,161900,18822433380,9280,9280,9280,9280,0
|
|
20230816,161800,18822433380,9280,9280,9280,9280,0
|
|
20230816,161700,18822433380,9280,9280,9280,9280,0
|
|
20230816,161600,18822433380,9280,9280,9280,9280,0
|
|
20230816,161500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,161400,18822433380,9280,9280,9280,9280,0
|
|
20230816,161300,18822433380,9280,9280,9280,9280,0
|
|
20230816,161200,18822433380,9280,9280,9280,9280,0
|
|
20230816,161100,18822433380,9280,9280,9280,9280,0
|
|
20230816,161000,18822433380,9280,9280,9280,9280,0
|
|
20230816,160900,18822433380,9280,9280,9280,9280,0
|
|
20230816,160800,18822433380,9280,9280,9280,9280,0
|
|
20230816,160700,18822433380,9280,9280,9280,9280,0
|
|
20230816,160600,18822433380,9280,9280,9280,9280,0
|
|
20230816,160500,18822433380,9280,9280,9280,9280,0
|
|
20230816,160400,18822433380,9280,9280,9280,9280,0
|
|
20230816,160300,18822433380,9280,9280,9280,9280,0
|
|
20230816,160200,18822433380,9280,9280,9280,9280,0
|
|
20230816,160100,18822433380,9280,9280,9280,9280,0
|
|
20230816,160000,18822433380,9280,9280,9280,9280,0
|
|
20230816,155900,18822433380,9280,9280,9280,9280,0
|
|
20230816,155800,18822433380,9280,9280,9280,9280,0
|
|
20230816,155700,18822433380,9280,9280,9280,9280,0
|
|
20230816,155600,18822433380,9280,9280,9280,9280,0
|
|
20230816,155500,18822433380,9280,9280,9280,9280,0
|
|
20230816,155400,18822433380,9280,9280,9280,9280,0
|
|
20230816,155300,18822433380,9280,9280,9280,9280,0
|
|
20230816,155200,18822433380,9280,9280,9280,9280,0
|
|
20230816,155100,18822433380,9280,9280,9280,9280,0
|
|
20230816,155000,18822433380,9280,9280,9280,9280,0
|
|
20230816,154900,18822433380,9280,9280,9280,9280,0
|
|
20230816,154800,18822433380,9280,9280,9280,9280,0
|
|
20230816,154700,18822433380,9280,9280,9280,9280,0
|
|
20230816,154600,18822433380,9280,9280,9280,9280,0
|
|
20230816,154500,18822433380,9280,9280,9280,9280,39309
|
|
20230816,154400,18822433380,9280,9280,9280,9280,0
|
|
20230816,154300,18822433380,9280,9280,9280,9280,0
|
|
20230816,154200,18822433380,9280,9280,9280,9280,0
|
|
20230816,154100,18822433380,9280,9280,9280,9280,0
|
|
20230816,154000,18822433380,9280,9280,9280,9280,0
|
|
20230816,153900,18822433380,9280,9280,9280,9280,0
|
|
20230816,153800,18822433380,9280,9280,9280,9280,0
|
|
20230816,153700,18822433380,9280,9280,9280,9280,0
|
|
20230816,153600,18822433380,9280,9280,9280,9280,0
|
|
20230816,153500,18822433380,9280,9280,9280,9280,0
|
|
20230816,153400,18822433380,9280,9280,9280,9280,0
|
|
20230816,153300,18822433380,9280,9280,9280,9280,0
|
|
20230816,153200,18822433380,9280,9280,9280,9280,0
|
|
20230816,153100,18822433380,9280,9280,9280,9280,0
|
|
20230816,153000,18822433380,9280,9280,9280,9280,39309
|
|
20230816,152900,18457645860,9240,9240,9240,9240,0
|
|
20230816,152800,18457645860,9240,9240,9240,9240,0
|
|
20230816,152700,18457645860,9240,9240,9240,9240,0
|
|
20230816,152600,18457645860,9240,9240,9240,9240,0
|
|
20230816,152500,18457645860,9240,9240,9240,9240,0
|
|
20230816,152400,18457645860,9240,9240,9240,9240,0
|
|
20230816,152300,18457645860,9240,9240,9240,9240,0
|
|
20230816,152200,18457645860,9240,9240,9240,9240,0
|
|
20230816,152100,18457645860,9240,9240,9240,9240,0
|
|
20230816,152000,18457645860,9240,9240,9240,9240,0
|
|
20230816,151900,18457645860,9240,9260,9260,9220,15224
|
|
20230816,151800,18317017310,9250,9280,9280,9250,5411
|
|
20230816,151700,18266939060,9250,9270,9280,9240,12224
|
|
20230816,151600,18153823920,9270,9270,9290,9270,5338
|
|
20230816,151500,18104307300,9290,9310,9320,9280,13931
|
|
20230816,151400,17974802790,9310,9300,9320,9290,6865
|
|
20230816,151300,17910917090,9300,9260,9300,9250,12512
|
|
20230816,151200,17794791100,9250,9250,9270,9240,6912
|
|
20230816,151100,17730814070,9250,9250,9260,9230,10162
|
|
20230816,151000,17636954240,9250,9260,9280,9250,6627
|
|
20230816,150900,17575614110,9260,9260,9270,9250,3228
|
|
20230816,150800,17545723560,9250,9250,9270,9230,6495
|
|
20230816,150700,17485647790,9240,9280,9300,9230,15336
|
|
20230816,150600,17343657750,9270,9260,9290,9230,20824
|
|
20230816,150500,17150918450,9260,9270,9280,9250,9213
|
|
20230816,150400,17065571470,9280,9270,9290,9220,15093
|
|
20230816,150300,16925688750,9290,9200,9310,9130,45741
|
|
20230816,150200,16504021900,9200,9390,9400,9200,66851
|
|
20230816,150100,15881076270,9400,9420,9420,9390,13787
|
|
20230816,150000,15751453830,9400,9410,9420,9400,5145
|
|
20230816,145900,15703040590,9410,9410,9420,9400,8172
|
|
20230816,145800,15626158640,9410,9450,9450,9410,10197
|
|
20230816,145700,15530054940,9440,9440,9450,9430,2483
|
|
20230816,145600,15506616110,9430,9440,9460,9430,2232
|
|
20230816,145500,15485539610,9440,9450,9450,9430,594
|
|
20230816,145400,15479928340,9450,9460,9470,9430,1921
|
|
20230816,145300,15461767680,9460,9460,9470,9440,6707
|
|
20230816,145200,15398386770,9460,9470,9470,9450,1654
|
|
20230816,145100,15382749560,9470,9450,9470,9440,3810
|
|
20230816,145000,15346747200,9450,9460,9470,9450,2604
|
|
20230816,144900,15322129800,9460,9470,9470,9460,1197
|
|
20230816,144800,15310805180,9460,9480,9480,9460,407
|
|
20230816,144700,15306952440,9480,9470,9480,9450,1613
|
|
20230816,144600,15291665960,9450,9490,9500,9450,12416
|
|
20230816,144500,15174039390,9490,9500,9500,9490,3256
|
|
20230816,144400,15143111970,9500,9490,9500,9490,8308
|
|
20230816,144300,15064191400,9500,9490,9500,9480,1171
|
|
20230816,144200,15053074700,9490,9490,9500,9480,802
|
|
20230816,144100,15045461690,9490,9500,9500,9480,3413
|
|
20230816,144000,15013073170,9490,9490,9500,9490,3111
|
|
20230816,143900,14983524250,9480,9480,9490,9480,2227
|
|
20230816,143800,14962399200,9480,9490,9500,9480,3846
|
|
20230816,143700,14925899770,9490,9480,9490,9470,929
|
|
20230816,143600,14917088590,9480,9490,9490,9450,5739
|
|
20230816,143500,14862700590,9490,9490,9500,9480,549
|
|
20230816,143400,14857493460,9480,9500,9500,9480,661
|
|
20230816,143300,14851220290,9490,9480,9500,9480,2057
|
|
20230816,143200,14831699900,9470,9500,9500,9470,2598
|
|
20230816,143100,14807038100,9500,9520,9520,9490,2747
|
|
20230816,143000,14780929840,9520,9480,9530,9440,10915
|
|
20230816,142900,14677214260,9480,9450,9480,9440,2206
|
|
20230816,142800,14656346420,9440,9470,9470,9440,1791
|
|
20230816,142700,14639429330,9440,9440,9470,9440,1802
|
|
20230816,142600,14622411200,9440,9440,9450,9440,3292
|
|
20230816,142500,14591333610,9440,9440,9450,9420,1250
|
|
20230816,142400,14579536310,9420,9430,9460,9420,2126
|
|
20230816,142300,14559488060,9430,9480,9490,9430,2607
|
|
20230816,142200,14534869560,9430,9470,9490,9430,3896
|
|
20230816,142100,14498044200,9460,9470,9480,9460,61
|
|
20230816,142000,14497466070,9450,9450,9450,9450,190
|
|
20230816,141900,14495670570,9500,9450,9500,9430,2115
|
|
20230816,141800,14475707310,9500,9460,9540,9430,7062
|
|
20230816,141700,14408719990,9470,9460,9480,9460,355
|
|
20230816,141600,14405356780,9460,9470,9470,9460,353
|
|
20230816,141500,14402015390,9470,9460,9470,9460,710
|
|
20230816,141400,14395296370,9460,9470,9470,9460,170
|
|
20230816,141300,14393687130,9470,9450,9470,9430,1016
|
|
20230816,141200,14384084580,9460,9470,9470,9460,48
|
|
20230816,141100,14383630050,9450,9430,9450,9430,970
|
|
20230816,141000,14374479660,9430,9440,9450,9420,2135
|
|
20230816,140900,14354338410,9440,9420,9470,9420,2042
|
|
20230816,140800,14335046050,9420,9430,9450,9420,2559
|
|
20230816,140700,14310927160,9420,9430,9450,9420,538
|
|
20230816,140600,14305854410,9430,9440,9450,9420,763
|
|
20230816,140500,14298655930,9430,9450,9450,9420,1848
|
|
20230816,140400,14281223270,9430,9450,9450,9430,735
|
|
20230816,140300,14274288060,9430,9470,9470,9430,2908
|
|
20230816,140200,14246807650,9450,9440,9480,9440,2569
|
|
20230816,140100,14222529580,9420,9430,9430,9420,4550
|
|
20230816,140000,14179650470,9420,9430,9440,9420,1891
|
|
20230816,135900,14161827040,9420,9410,9440,9410,1603
|
|
20230816,135800,14146729640,9440,9430,9440,9410,2858
|
|
20230816,135700,14119801840,9430,9430,9440,9420,3753
|
|
20230816,135600,14084441460,9430,9420,9440,9420,2757
|
|
20230816,135500,14058456710,9420,9420,9460,9410,2760
|
|
20230816,135400,14032459900,9420,9420,9460,9400,3388
|
|
20230816,135300,14000574160,9410,9410,9480,9400,7283
|
|
20230816,135200,13932084800,9410,9420,9490,9400,15781
|
|
20230816,135100,13783570390,9410,9440,9460,9410,10884
|
|
20230816,135000,13681003850,9440,9410,9460,9410,6078
|
|
20230816,134900,13623681690,9410,9430,9430,9400,2338
|
|
20230816,134800,13601679220,9430,9410,9440,9400,6912
|
|
20230816,134700,13536634050,9400,9420,9440,9400,7011
|
|
20230816,134600,13470652430,9420,9460,9460,9410,19694
|
|
20230816,134500,13285129090,9460,9480,9480,9450,7911
|
|
20230816,134400,13210256640,9470,9500,9500,9470,3217
|
|
20230816,134300,13179739150,9500,9510,9510,9490,1993
|
|
20230816,134200,13160810010,9510,9520,9540,9500,1126
|
|
20230816,134100,13150093000,9520,9490,9540,9470,4158
|
|
20230816,134000,13110603190,9480,9470,9500,9450,2526
|
|
20230816,133900,13086695080,9460,9410,9570,9410,7250
|
|
20230816,133800,13018096800,9410,9530,9540,9400,40019
|
|
20230816,133700,12639400120,9520,9540,9550,9510,21227
|
|
20230816,133600,12437209630,9550,9580,9580,9550,11843
|
|
20230816,133500,12323995330,9570,9600,9600,9570,7635
|
|
20230816,133400,12250822480,9600,9580,9600,9580,887
|
|
20230816,133300,12242310930,9580,9600,9600,9580,1915
|
|
20230816,133200,12223948400,9600,9590,9600,9590,1254
|
|
20230816,133100,12211922130,9590,9600,9610,9590,1092
|
|
20230816,133000,12201443230,9590,9600,9610,9590,1158
|
|
20230816,132900,12190336020,9600,9600,9600,9590,888
|
|
20230816,132800,12181813660,9600,9600,9600,9580,421
|
|
20230816,132700,12177779690,9580,9590,9610,9580,1754
|
|
20230816,132600,12160948140,9590,9590,9590,9580,1573
|
|
20230816,132500,12145871270,9590,9600,9600,9590,1031
|
|
20230816,132400,12135983820,9600,9600,9610,9590,1934
|
|
20230816,132300,12117434780,9590,9610,9610,9590,1220
|
|
20230816,132200,12105730560,9600,9610,9620,9600,2544
|
|
20230816,132100,12081303910,9600,9620,9630,9600,1852
|
|
20230816,132000,12063498090,9630,9620,9630,9620,2409
|
|
20230816,131900,12040320630,9620,9610,9620,9600,349
|
|
20230816,131800,12036966630,9620,9610,9620,9600,445
|
|
20230816,131700,12032690280,9600,9600,9610,9600,1338
|
|
20230816,131600,12019844620,9600,9600,9610,9600,909
|
|
20230816,131500,12011117350,9610,9600,9610,9600,571
|
|
20230816,131400,12005635470,9610,9600,9610,9600,1221
|
|
20230816,131300,11993910760,9600,9610,9620,9600,842
|
|
20230816,131200,11985822930,9620,9610,9620,9600,1279
|
|
20230816,131100,11973525600,9610,9600,9610,9600,1507
|
|
20230816,131000,11959058250,9600,9610,9620,9600,929
|
|
20230816,130900,11950132600,9610,9610,9620,9600,1188
|
|
20230816,130800,11938715980,9610,9630,9630,9600,4246
|
|
20230816,130700,11897903220,9630,9630,9630,9620,347
|
|
20230816,130600,11894562220,9630,9630,9630,9620,142
|
|
20230816,130500,11893194770,9630,9620,9630,9620,241
|
|
20230816,130400,11890875440,9620,9630,9630,9620,452
|
|
20230816,130300,11886526600,9630,9620,9630,9610,802
|
|
20230816,130200,11878814050,9620,9610,9620,9610,648
|
|
20230816,130100,11872586610,9610,9620,9620,9610,1082
|
|
20230816,130000,11862181780,9630,9630,9630,9630,1
|
|
20230816,125900,11862172150,9620,9630,9630,9610,536
|
|
20230816,125800,11857013420,9610,9630,9630,9610,1164
|
|
20230816,125700,11845817880,9610,9610,9610,9610,1078
|
|
20230816,125600,11835458300,9610,9650,9650,9610,1189
|
|
20230816,125500,11824019040,9650,9620,9650,9620,1117
|
|
20230816,125400,11813253130,9620,9670,9670,9620,11602
|
|
20230816,125300,11701206460,9670,9670,9680,9670,816
|
|
20230816,125200,11693315420,9670,9690,9690,9670,1686
|
|
20230816,125100,11676991660,9690,9690,9690,9680,352
|
|
20230816,125000,11673581970,9680,9690,9690,9680,155
|
|
20230816,124900,11672080090,9680,9680,9690,9660,1035
|
|
20230816,124800,11662066850,9680,9660,9680,9660,503
|
|
20230816,124700,11657204570,9670,9660,9670,9660,390
|
|
20230816,124600,11653436770,9670,9670,9680,9660,2440
|
|
20230816,124500,11629845940,9670,9670,9670,9660,92
|
|
20230816,124400,11628956320,9670,9670,9670,9660,998
|
|
20230816,124300,11619309950,9660,9660,9670,9660,758
|
|
20230816,124200,11611985540,9660,9660,9680,9660,1030
|
|
20230816,124100,11602027890,9650,9660,9670,9650,1441
|
|
20230816,124000,11588107710,9660,9660,9660,9650,919
|
|
20230816,123900,11579234630,9650,9650,9650,9640,1366
|
|
20230816,123800,11566059820,9650,9660,9660,9640,138
|
|
20230816,123700,11564728830,9650,9650,9650,9640,472
|
|
20230816,123600,11560174170,9650,9640,9650,9640,909
|
|
20230816,123500,11551407710,9640,9650,9650,9640,171
|
|
20230816,123400,11549759120,9650,9630,9650,9630,838
|
|
20230816,123300,11541682210,9640,9630,9640,9630,444
|
|
20230816,123200,11537405320,9630,9630,9640,9630,652
|
|
20230816,123100,11531126530,9630,9630,9640,9620,1736
|
|
20230816,123000,11514409840,9630,9610,9630,9610,114
|
|
20230816,122900,11513313380,9620,9610,9620,9610,550
|
|
20230816,122800,11508025870,9610,9620,9630,9610,510
|
|
20230816,122700,11503124720,9610,9610,9620,9610,2779
|
|
20230816,122600,11476418500,9610,9610,9630,9600,441
|
|
20230816,122500,11472177810,9600,9600,9610,9590,1390
|
|
20230816,122400,11458839760,9590,9600,9610,9590,1049
|
|
20230816,122300,11448774400,9590,9620,9620,9590,2687
|
|
20230816,122200,11422963320,9610,9610,9620,9610,901
|
|
20230816,122100,11414301760,9610,9630,9640,9610,1654
|
|
20230816,122000,11398377230,9620,9610,9620,9610,42
|
|
20230816,121900,11397973330,9610,9630,9630,9610,497
|
|
20230816,121800,11393191590,9640,9630,9640,9620,1384
|
|
20230816,121700,11379867780,9620,9640,9640,9620,122
|
|
20230816,121600,11378692440,9640,9600,9640,9600,3918
|
|
20230816,121500,11341043350,9600,9600,9600,9590,461
|
|
20230816,121400,11336620730,9590,9580,9600,9580,1910
|
|
20230816,121300,11318318030,9580,9580,9590,9580,1072
|
|
20230816,121200,11308047130,9590,9590,9590,9580,1440
|
|
20230816,121100,11294248040,9590,9580,9600,9580,720
|
|
20230816,121000,11287345850,9580,9580,9590,9570,5963
|
|
20230816,120900,11230268260,9580,9590,9600,9570,9569
|
|
20230816,120800,11138598060,9600,9600,9600,9580,9445
|
|
20230816,120700,11048043370,9600,9610,9620,9600,2254
|
|
20230816,120600,11026401250,9610,9610,9610,9600,5011
|
|
20230816,120500,10978282280,9610,9610,9620,9600,7975
|
|
20230816,120400,10901708530,9610,9610,9620,9610,1408
|
|
20230816,120300,10888176140,9620,9620,9620,9620,2260
|
|
20230816,120200,10866434940,9620,9610,9620,9610,708
|
|
20230816,120100,10859627490,9610,9610,9620,9610,5043
|
|
20230816,120000,10811159260,9610,9610,9620,9610,2737
|
|
20230816,115900,10784853410,9610,9630,9630,9610,1444
|
|
20230816,115800,10770975690,9610,9630,9630,9610,4496
|
|
20230816,115700,10727733470,9620,9620,9630,9620,631
|
|
20230816,115600,10721663240,9620,9630,9630,9620,1306
|
|
20230816,115500,10709099270,9630,9620,9630,9610,4386
|
|
20230816,115400,10666920710,9620,9620,9630,9610,2811
|
|
20230816,115300,10639878890,9620,9630,9640,9620,2577
|
|
20230816,115200,10615068380,9630,9630,9630,9620,820
|
|
20230816,115100,10607179790,9630,9620,9630,9620,1547
|
|
20230816,115000,10592287760,9620,9620,9630,9620,1673
|
|
20230816,114900,10576190340,9630,9620,9630,9610,1546
|
|
20230816,114800,10561321780,9610,9620,9620,9610,2100
|
|
20230816,114700,10541125270,9620,9630,9630,9620,3959
|
|
20230816,114600,10503039580,9620,9620,9630,9620,1298
|
|
20230816,114500,10490545750,9640,9620,9640,9620,2603
|
|
20230816,114400,10465498190,9620,9630,9630,9610,8919
|
|
20230816,114300,10379666990,9630,9640,9640,9630,2390
|
|
20230816,114200,10356641080,9640,9650,9660,9640,2031
|
|
20230816,114100,10337049980,9650,9650,9660,9650,194
|
|
20230816,114000,10335177860,9650,9650,9660,9650,692
|
|
20230816,113900,10328500040,9640,9640,9650,9640,2082
|
|
20230816,113800,10308429350,9640,9650,9650,9640,1128
|
|
20230816,113700,10297549980,9650,9660,9660,9650,264
|
|
20230816,113600,10295002350,9650,9640,9660,9640,297
|
|
20230816,113500,10292135010,9650,9640,9650,9630,2125
|
|
20230816,113400,10271656840,9640,9650,9650,9640,2951
|
|
20230816,113300,10243195050,9650,9660,9660,9650,1205
|
|
20230816,113200,10231566080,9660,9670,9680,9660,3945
|
|
20230816,113100,10193423900,9670,9680,9690,9670,1286
|
|
20230816,113000,10180975860,9680,9680,9690,9680,2616
|
|
20230816,112900,10155645210,9680,9690,9690,9680,682
|
|
20230816,112800,10149037400,9700,9700,9700,9700,479
|
|
20230816,112700,10144391100,9690,9710,9720,9690,1688
|
|
20230816,112600,10128015170,9710,9730,9740,9710,3568
|
|
20230816,112500,10093317560,9730,9710,9730,9700,1670
|
|
20230816,112400,10077088340,9700,9680,9700,9680,2828
|
|
20230816,112300,10049670070,9680,9680,9680,9670,3084
|
|
20230816,112200,10019829250,9680,9670,9680,9660,677
|
|
20230816,112100,10013286730,9660,9690,9690,9660,2062
|
|
20230816,112000,9993349660,9690,9700,9700,9680,806
|
|
20230816,111900,9985537390,9700,9700,9700,9680,108
|
|
20230816,111800,9984489840,9700,9690,9700,9680,260
|
|
20230816,111700,9981971960,9690,9690,9700,9690,371
|
|
20230816,111600,9978376860,9700,9650,9700,9650,978
|
|
20230816,111500,9968914740,9640,9640,9690,9640,845
|
|
20230816,111400,9960768280,9640,9640,9690,9640,3277
|
|
20230816,111300,9929175150,9640,9630,9640,9630,751
|
|
20230816,111200,9921942830,9620,9630,9640,9620,1144
|
|
20230816,111100,9910930580,9630,9630,9640,9620,1331
|
|
20230816,111000,9898122130,9620,9630,9650,9620,4296
|
|
20230816,110900,9856746220,9620,9640,9640,9620,2270
|
|
20230816,110800,9834902960,9650,9650,9650,9620,11076
|
|
20230816,110700,9728281090,9650,9650,9650,9640,3894
|
|
20230816,110600,9690732190,9650,9680,9690,9650,2945
|
|
20230816,110500,9662267490,9680,9700,9700,9680,2390
|
|
20230816,110400,9639102920,9680,9650,9680,9650,1590
|
|
20230816,110300,9623732210,9650,9650,9660,9630,12303
|
|
20230816,110200,9505092020,9650,9670,9680,9650,13866
|
|
20230816,110100,9371122850,9680,9680,9680,9660,6454
|
|
20230816,110000,9308704380,9680,9680,9690,9670,9779
|
|
20230816,105900,9214051900,9680,9710,9710,9680,4214
|
|
20230816,105800,9173191240,9710,9700,9730,9700,2513
|
|
20230816,105700,9148774340,9700,9720,9730,9700,17847
|
|
20230816,105600,8975482200,9720,9730,9740,9720,5410
|
|
20230816,105500,8922870790,9730,9760,9760,9730,2570
|
|
20230816,105400,8897847640,9740,9740,9770,9740,3407
|
|
20230816,105300,8864662550,9740,9780,9790,9740,2405
|
|
20230816,105200,8841202190,9780,9730,9800,9710,8747
|
|
20230816,105100,8756049780,9720,9750,9750,9720,7381
|
|
20230816,105000,8684223720,9750,9770,9790,9750,7837
|
|
20230816,104900,8607735350,9790,9820,9830,9760,16726
|
|
20230816,104800,8443844990,9830,9830,9850,9820,11720
|
|
20230816,104700,8328570180,9820,9830,9830,9810,4604
|
|
20230816,104600,8283341880,9830,9830,9830,9820,6996
|
|
20230816,104500,8214603260,9830,9830,9840,9800,6740
|
|
20230816,104400,8148390350,9800,9850,9870,9790,28931
|
|
20230816,104300,7863786360,9840,9860,9870,9830,22476
|
|
20230816,104200,7642400350,9850,9840,9870,9840,23624
|
|
20230816,104100,7409524130,9850,9810,9850,9810,33033
|
|
20230816,104000,7084796090,9820,9820,9820,9790,10608
|
|
20230816,103900,6980710040,9810,9800,9820,9790,17653
|
|
20230816,103800,6807621660,9800,9790,9800,9790,6949
|
|
20230816,103700,6739534450,9800,9780,9800,9780,11757
|
|
20230816,103600,6624483330,9780,9730,9780,9730,12665
|
|
20230816,103500,6500881690,9730,9740,9740,9720,1228
|
|
20230816,103400,6488936510,9730,9740,9740,9730,855
|
|
20230816,103300,6480616580,9750,9720,9750,9720,3670
|
|
20230816,103200,6444879540,9720,9720,9730,9710,1243
|
|
20230816,103100,6432797960,9720,9720,9730,9720,4224
|
|
20230816,103000,6391709130,9720,9720,9730,9720,1038
|
|
20230816,102900,6381619080,9720,9750,9750,9710,3384
|
|
20230816,102800,6348728130,9750,9750,9760,9710,13238
|
|
20230816,102700,6219805290,9760,9750,9760,9740,4423
|
|
20230816,102600,6176666570,9740,9740,9760,9740,5460
|
|
20230816,102500,6123425030,9750,9700,9750,9700,9499
|
|
20230816,102400,6030926730,9730,9720,9750,9690,9553
|
|
20230816,102300,5938200860,9690,9780,9780,9660,40787
|
|
20230816,102200,5541446930,9780,9760,9790,9730,18049
|
|
20230816,102100,5365248420,9740,9730,9770,9710,19617
|
|
20230816,102000,5173982280,9730,9710,9740,9690,10010
|
|
20230816,101900,5076665940,9710,9700,9720,9680,4852
|
|
20230816,101800,5029546850,9700,9720,9720,9700,6489
|
|
20230816,101700,4966600620,9700,9670,9710,9650,6722
|
|
20230816,101600,4901460050,9660,9700,9700,9660,3347
|
|
20230816,101500,4869079440,9700,9700,9720,9690,2364
|
|
20230816,101400,4846130240,9710,9700,9710,9690,1430
|
|
20230816,101300,4832257170,9700,9720,9720,9700,1098
|
|
20230816,101200,4821599400,9720,9720,9730,9720,2234
|
|
20230816,101100,4799872330,9720,9730,9740,9690,4074
|
|
20230816,101000,4760249560,9730,9750,9750,9630,6994
|
|
20230816,100900,4692607030,9750,9730,9750,9730,7573
|
|
20230816,100800,4618847600,9720,9670,9730,9670,8274
|
|
20230816,100700,4538588640,9650,9670,9670,9650,3460
|
|
20230816,100600,4505176610,9660,9650,9670,9650,1235
|
|
20230816,100500,4493255030,9650,9670,9670,9650,545
|
|
20230816,100400,4487991180,9670,9640,9670,9630,680
|
|
20230816,100300,4481439050,9640,9670,9670,9630,1693
|
|
20230816,100200,4465114440,9660,9670,9690,9660,3882
|
|
20230816,100100,4427568150,9670,9670,9680,9650,2047
|
|
20230816,100000,4407774970,9670,9650,9680,9630,12261
|
|
20230816,095900,4289273460,9660,9610,9660,9610,1267
|
|
20230816,095800,4277051740,9640,9620,9640,9610,2296
|
|
20230816,095700,4254971800,9620,9640,9640,9620,1578
|
|
20230816,095600,4239787180,9630,9630,9640,9630,989
|
|
20230816,095500,4230258380,9630,9620,9640,9620,1837
|
|
20230816,095400,4212571710,9620,9640,9640,9620,2318
|
|
20230816,095300,4190250610,9630,9670,9670,9630,1048
|
|
20230816,095200,4180151170,9670,9670,9670,9630,658
|
|
20230816,095100,4173799090,9670,9650,9680,9620,1910
|
|
20230816,095000,4155370360,9620,9660,9670,9620,1636
|
|
20230816,094900,4139595170,9670,9610,9670,9600,3019
|
|
20230816,094800,4110505420,9600,9610,9620,9600,2467
|
|
20230816,094700,4086808160,9610,9630,9640,9610,2381
|
|
20230816,094600,4063909930,9630,9660,9660,9630,1266
|
|
20230816,094500,4051705600,9650,9680,9690,9650,1891
|
|
20230816,094400,4033408010,9660,9600,9660,9580,13475
|
|
20230816,094300,3903874520,9580,9600,9610,9580,5923
|
|
20230816,094200,3847064850,9600,9620,9620,9590,5446
|
|
20230816,094100,3794751570,9600,9620,9620,9600,3128
|
|
20230816,094000,3764690840,9620,9660,9660,9620,4939
|
|
20230816,093900,3717152170,9660,9700,9700,9640,1946
|
|
20230816,093800,3698359390,9700,9660,9700,9660,1577
|
|
20230816,093700,3683071400,9670,9650,9670,9600,5230
|
|
20230816,093600,3632638740,9650,9600,9650,9590,5178
|
|
20230816,093500,3582895440,9600,9620,9620,9600,11016
|
|
20230816,093400,3477121220,9620,9630,9630,9610,6517
|
|
20230816,093300,3414472880,9620,9650,9650,9620,6595
|
|
20230816,093200,3350972470,9640,9630,9650,9630,3991
|
|
20230816,093100,3312495270,9630,9600,9640,9600,8168
|
|
20230816,093000,3233914070,9600,9650,9650,9600,14291
|
|
20230816,092900,3096453430,9640,9650,9670,9640,3314
|
|
20230816,092800,3064478270,9650,9690,9690,9650,2585
|
|
20230816,092700,3039501610,9690,9680,9700,9680,1181
|
|
20230816,092600,3028057920,9680,9670,9690,9640,5196
|
|
20230816,092500,2977837530,9670,9650,9680,9620,7468
|
|
20230816,092400,2905853870,9620,9670,9680,9620,22965
|
|
20230816,092300,2684286970,9680,9700,9700,9680,8053
|
|
20230816,092200,2606277080,9710,9710,9730,9690,10553
|
|
20230816,092100,2503868740,9710,9730,9730,9710,8217
|
|
20230816,092000,2424005880,9730,9760,9760,9730,2479
|
|
20230816,091900,2399844380,9760,9740,9760,9740,3132
|
|
20230816,091800,2369290970,9750,9730,9750,9720,6434
|
|
20230816,091700,2306630060,9730,9750,9750,9730,2172
|
|
20230816,091600,2285478200,9750,9750,9760,9730,3002
|
|
20230816,091500,2256237920,9750,9760,9770,9740,4972
|
|
20230816,091400,2207742850,9760,9770,9790,9750,9193
|
|
20230816,091300,2117940190,9760,9800,9820,9750,16700
|
|
20230816,091200,1954588910,9800,9720,9810,9710,31568
|
|
20230816,091100,1645981440,9720,9730,9730,9680,7783
|
|
20230816,091000,1570450340,9710,9740,9760,9710,5158
|
|
20230816,090900,1520207240,9730,9700,9730,9680,7025
|
|
20230816,090800,1452104690,9700,9720,9730,9700,7491
|
|
20230816,090700,1379348550,9720,9730,9760,9710,12120
|
|
20230816,090600,1261324910,9730,9730,9740,9700,10011
|
|
20230816,090500,1164009050,9730,9680,9740,9680,14474
|
|
20230816,090400,1023331230,9670,9710,9720,9590,17143
|
|
20230816,090300,857942890,9710,9710,9730,9600,24930
|
|
20230816,090200,616520650,9720,9640,9720,9600,12740
|
|
20230816,090100,493146450,9600,9600,9620,9580,11866
|
|
20230816,090000,379354330,9600,9580,9660,9580,37597
|