677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,201400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,201300,13328935840,8760,8760,8760,8760,0
|
|
20230817,201200,13328935840,8760,8760,8760,8760,0
|
|
20230817,201100,13328935840,8760,8760,8760,8760,0
|
|
20230817,201000,13328935840,8760,8760,8760,8760,0
|
|
20230817,200900,13328935840,8760,8760,8760,8760,0
|
|
20230817,200800,13328935840,8760,8760,8760,8760,0
|
|
20230817,200700,13328935840,8760,8760,8760,8760,0
|
|
20230817,200600,13328935840,8760,8760,8760,8760,0
|
|
20230817,200500,13328935840,8760,8760,8760,8760,0
|
|
20230817,200400,13328935840,8760,8760,8760,8760,0
|
|
20230817,200300,13328935840,8760,8760,8760,8760,0
|
|
20230817,200200,13328935840,8760,8760,8760,8760,0
|
|
20230817,200100,13328935840,8760,8760,8760,8760,0
|
|
20230817,200000,13328935840,8760,8760,8760,8760,0
|
|
20230817,195900,13328935840,8760,8760,8760,8760,0
|
|
20230817,195800,13328935840,8760,8760,8760,8760,0
|
|
20230817,195700,13328935840,8760,8760,8760,8760,0
|
|
20230817,195600,13328935840,8760,8760,8760,8760,0
|
|
20230817,195500,13328935840,8760,8760,8760,8760,0
|
|
20230817,195400,13328935840,8760,8760,8760,8760,0
|
|
20230817,195300,13328935840,8760,8760,8760,8760,0
|
|
20230817,195200,13328935840,8760,8760,8760,8760,0
|
|
20230817,195100,13328935840,8760,8760,8760,8760,0
|
|
20230817,195000,13328935840,8760,8760,8760,8760,0
|
|
20230817,194900,13328935840,8760,8760,8760,8760,0
|
|
20230817,194800,13328935840,8760,8760,8760,8760,0
|
|
20230817,194700,13328935840,8760,8760,8760,8760,0
|
|
20230817,194600,13328935840,8760,8760,8760,8760,0
|
|
20230817,194500,13328935840,8760,8760,8760,8760,0
|
|
20230817,194400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,194300,13328935840,8760,8760,8760,8760,0
|
|
20230817,194200,13328935840,8760,8760,8760,8760,0
|
|
20230817,194100,13328935840,8760,8760,8760,8760,0
|
|
20230817,194000,13328935840,8760,8760,8760,8760,0
|
|
20230817,193900,13328935840,8760,8760,8760,8760,0
|
|
20230817,193800,13328935840,8760,8760,8760,8760,0
|
|
20230817,193700,13328935840,8760,8760,8760,8760,0
|
|
20230817,193600,13328935840,8760,8760,8760,8760,0
|
|
20230817,193500,13328935840,8760,8760,8760,8760,0
|
|
20230817,193400,13328935840,8760,8760,8760,8760,0
|
|
20230817,193300,13328935840,8760,8760,8760,8760,0
|
|
20230817,193200,13328935840,8760,8760,8760,8760,0
|
|
20230817,193100,13328935840,8760,8760,8760,8760,0
|
|
20230817,193000,13328935840,8760,8760,8760,8760,0
|
|
20230817,192900,13328935840,8760,8760,8760,8760,0
|
|
20230817,192800,13328935840,8760,8760,8760,8760,0
|
|
20230817,192700,13328935840,8760,8760,8760,8760,0
|
|
20230817,192600,13328935840,8760,8760,8760,8760,0
|
|
20230817,192500,13328935840,8760,8760,8760,8760,0
|
|
20230817,192400,13328935840,8760,8760,8760,8760,0
|
|
20230817,192300,13328935840,8760,8760,8760,8760,0
|
|
20230817,192200,13328935840,8760,8760,8760,8760,0
|
|
20230817,192100,13328935840,8760,8760,8760,8760,0
|
|
20230817,192000,13328935840,8760,8760,8760,8760,0
|
|
20230817,191900,13328935840,8760,8760,8760,8760,0
|
|
20230817,191800,13328935840,8760,8760,8760,8760,0
|
|
20230817,191700,13328935840,8760,8760,8760,8760,0
|
|
20230817,191600,13328935840,8760,8760,8760,8760,0
|
|
20230817,191500,13328935840,8760,8760,8760,8760,0
|
|
20230817,191400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,191300,13328935840,8760,8760,8760,8760,0
|
|
20230817,191200,13328935840,8760,8760,8760,8760,0
|
|
20230817,191100,13328935840,8760,8760,8760,8760,0
|
|
20230817,191000,13328935840,8760,8760,8760,8760,0
|
|
20230817,190900,13328935840,8760,8760,8760,8760,0
|
|
20230817,190800,13328935840,8760,8760,8760,8760,0
|
|
20230817,190700,13328935840,8760,8760,8760,8760,0
|
|
20230817,190600,13328935840,8760,8760,8760,8760,0
|
|
20230817,190500,13328935840,8760,8760,8760,8760,0
|
|
20230817,190400,13328935840,8760,8760,8760,8760,0
|
|
20230817,190300,13328935840,8760,8760,8760,8760,0
|
|
20230817,190200,13328935840,8760,8760,8760,8760,0
|
|
20230817,190100,13328935840,8760,8760,8760,8760,0
|
|
20230817,190000,13328935840,8760,8760,8760,8760,0
|
|
20230817,185900,13328935840,8760,8760,8760,8760,0
|
|
20230817,185800,13328935840,8760,8760,8760,8760,0
|
|
20230817,185700,13328935840,8760,8760,8760,8760,0
|
|
20230817,185600,13328935840,8760,8760,8760,8760,0
|
|
20230817,185500,13328935840,8760,8760,8760,8760,0
|
|
20230817,185400,13328935840,8760,8760,8760,8760,0
|
|
20230817,185300,13328935840,8760,8760,8760,8760,0
|
|
20230817,185200,13328935840,8760,8760,8760,8760,0
|
|
20230817,185100,13328935840,8760,8760,8760,8760,0
|
|
20230817,185000,13328935840,8760,8760,8760,8760,0
|
|
20230817,184900,13328935840,8760,8760,8760,8760,0
|
|
20230817,184800,13328935840,8760,8760,8760,8760,0
|
|
20230817,184700,13328935840,8760,8760,8760,8760,0
|
|
20230817,184600,13328935840,8760,8760,8760,8760,0
|
|
20230817,184500,13328935840,8760,8760,8760,8760,0
|
|
20230817,184400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,184300,13328935840,8760,8760,8760,8760,0
|
|
20230817,184200,13328935840,8760,8760,8760,8760,0
|
|
20230817,184100,13328935840,8760,8760,8760,8760,0
|
|
20230817,184000,13328935840,8760,8760,8760,8760,0
|
|
20230817,183900,13328935840,8760,8760,8760,8760,0
|
|
20230817,183800,13328935840,8760,8760,8760,8760,0
|
|
20230817,183700,13328935840,8760,8760,8760,8760,0
|
|
20230817,183600,13328935840,8760,8760,8760,8760,0
|
|
20230817,183500,13328935840,8760,8760,8760,8760,0
|
|
20230817,183400,13328935840,8760,8760,8760,8760,0
|
|
20230817,183300,13328935840,8760,8760,8760,8760,0
|
|
20230817,183200,13328935840,8760,8760,8760,8760,0
|
|
20230817,183100,13328935840,8760,8760,8760,8760,0
|
|
20230817,183000,13328935840,8760,8760,8760,8760,0
|
|
20230817,182900,13328935840,8760,8760,8760,8760,0
|
|
20230817,182800,13328935840,8760,8760,8760,8760,0
|
|
20230817,182700,13328935840,8760,8760,8760,8760,0
|
|
20230817,182600,13328935840,8760,8760,8760,8760,0
|
|
20230817,182500,13328935840,8760,8760,8760,8760,0
|
|
20230817,182400,13328935840,8760,8760,8760,8760,0
|
|
20230817,182300,13328935840,8760,8760,8760,8760,0
|
|
20230817,182200,13328935840,8760,8760,8760,8760,0
|
|
20230817,182100,13328935840,8760,8760,8760,8760,0
|
|
20230817,182000,13328935840,8760,8760,8760,8760,0
|
|
20230817,181900,13328935840,8760,8760,8760,8760,0
|
|
20230817,181800,13328935840,8760,8760,8760,8760,0
|
|
20230817,181700,13328935840,8760,8760,8760,8760,0
|
|
20230817,181600,13328935840,8760,8760,8760,8760,0
|
|
20230817,181500,13328935840,8760,8760,8760,8760,0
|
|
20230817,181400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,181300,13328935840,8760,8760,8760,8760,0
|
|
20230817,181200,13328935840,8760,8760,8760,8760,0
|
|
20230817,181100,13328935840,8760,8760,8760,8760,0
|
|
20230817,181000,13328935840,8760,8760,8760,8760,0
|
|
20230817,180900,13328935840,8760,8760,8760,8760,0
|
|
20230817,180800,13328935840,8760,8760,8760,8760,0
|
|
20230817,180700,13328935840,8760,8760,8760,8760,0
|
|
20230817,180600,13328935840,8760,8760,8760,8760,0
|
|
20230817,180500,13328935840,8760,8760,8760,8760,0
|
|
20230817,180400,13328935840,8760,8760,8760,8760,0
|
|
20230817,180300,13328935840,8760,8760,8760,8760,0
|
|
20230817,180200,13328935840,8760,8760,8760,8760,0
|
|
20230817,180100,13328935840,8760,8760,8760,8760,0
|
|
20230817,180000,13328935840,8760,8760,8760,8760,0
|
|
20230817,175900,13328935840,8760,8760,8760,8760,0
|
|
20230817,175800,13328935840,8760,8760,8760,8760,0
|
|
20230817,175700,13328935840,8760,8760,8760,8760,0
|
|
20230817,175600,13328935840,8760,8760,8760,8760,0
|
|
20230817,175500,13328935840,8760,8760,8760,8760,0
|
|
20230817,175400,13328935840,8760,8760,8760,8760,0
|
|
20230817,175300,13328935840,8760,8760,8760,8760,0
|
|
20230817,175200,13328935840,8760,8760,8760,8760,0
|
|
20230817,175100,13328935840,8760,8760,8760,8760,0
|
|
20230817,175000,13328935840,8760,8760,8760,8760,0
|
|
20230817,174900,13328935840,8760,8760,8760,8760,0
|
|
20230817,174800,13328935840,8760,8760,8760,8760,0
|
|
20230817,174700,13328935840,8760,8760,8760,8760,0
|
|
20230817,174600,13328935840,8760,8760,8760,8760,0
|
|
20230817,174500,13328935840,8760,8760,8760,8760,0
|
|
20230817,174400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,174300,13328935840,8760,8760,8760,8760,0
|
|
20230817,174200,13328935840,8760,8760,8760,8760,0
|
|
20230817,174100,13328935840,8760,8760,8760,8760,0
|
|
20230817,174000,13328935840,8760,8760,8760,8760,0
|
|
20230817,173900,13328935840,8760,8760,8760,8760,0
|
|
20230817,173800,13328935840,8760,8760,8760,8760,0
|
|
20230817,173700,13328935840,8760,8760,8760,8760,0
|
|
20230817,173600,13328935840,8760,8760,8760,8760,0
|
|
20230817,173500,13328935840,8760,8760,8760,8760,0
|
|
20230817,173400,13328935840,8760,8760,8760,8760,0
|
|
20230817,173300,13328935840,8760,8760,8760,8760,0
|
|
20230817,173200,13328935840,8760,8760,8760,8760,0
|
|
20230817,173100,13328935840,8760,8760,8760,8760,0
|
|
20230817,173000,13328935840,8760,8760,8760,8760,0
|
|
20230817,172900,13328935840,8760,8760,8760,8760,0
|
|
20230817,172800,13328935840,8760,8760,8760,8760,0
|
|
20230817,172700,13328935840,8760,8760,8760,8760,0
|
|
20230817,172600,13328935840,8760,8760,8760,8760,0
|
|
20230817,172500,13328935840,8760,8760,8760,8760,0
|
|
20230817,172400,13328935840,8760,8760,8760,8760,0
|
|
20230817,172300,13328935840,8760,8760,8760,8760,0
|
|
20230817,172200,13328935840,8760,8760,8760,8760,0
|
|
20230817,172100,13328935840,8760,8760,8760,8760,0
|
|
20230817,172000,13328935840,8760,8760,8760,8760,0
|
|
20230817,171900,13328935840,8760,8760,8760,8760,0
|
|
20230817,171800,13328935840,8760,8760,8760,8760,0
|
|
20230817,171700,13328935840,8760,8760,8760,8760,0
|
|
20230817,171600,13328935840,8760,8760,8760,8760,0
|
|
20230817,171500,13328935840,8760,8760,8760,8760,0
|
|
20230817,171400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,171300,13328935840,8760,8760,8760,8760,0
|
|
20230817,171200,13328935840,8760,8760,8760,8760,0
|
|
20230817,171100,13328935840,8760,8760,8760,8760,0
|
|
20230817,171000,13328935840,8760,8760,8760,8760,0
|
|
20230817,170900,13328935840,8760,8760,8760,8760,0
|
|
20230817,170800,13328935840,8760,8760,8760,8760,0
|
|
20230817,170700,13328935840,8760,8760,8760,8760,0
|
|
20230817,170600,13328935840,8760,8760,8760,8760,0
|
|
20230817,170500,13328935840,8760,8760,8760,8760,0
|
|
20230817,170400,13328935840,8760,8760,8760,8760,0
|
|
20230817,170300,13328935840,8760,8760,8760,8760,0
|
|
20230817,170200,13328935840,8760,8760,8760,8760,0
|
|
20230817,170100,13328935840,8760,8760,8760,8760,0
|
|
20230817,170000,13328935840,8760,8760,8760,8760,0
|
|
20230817,165900,13328935840,8760,8760,8760,8760,0
|
|
20230817,165800,13328935840,8760,8760,8760,8760,0
|
|
20230817,165700,13328935840,8760,8760,8760,8760,0
|
|
20230817,165600,13328935840,8760,8760,8760,8760,0
|
|
20230817,165500,13328935840,8760,8760,8760,8760,0
|
|
20230817,165400,13328935840,8760,8760,8760,8760,0
|
|
20230817,165300,13328935840,8760,8760,8760,8760,0
|
|
20230817,165200,13328935840,8760,8760,8760,8760,0
|
|
20230817,165100,13328935840,8760,8760,8760,8760,0
|
|
20230817,165000,13328935840,8760,8760,8760,8760,0
|
|
20230817,164900,13328935840,8760,8760,8760,8760,0
|
|
20230817,164800,13328935840,8760,8760,8760,8760,0
|
|
20230817,164700,13328935840,8760,8760,8760,8760,0
|
|
20230817,164600,13328935840,8760,8760,8760,8760,0
|
|
20230817,164500,13328935840,8760,8760,8760,8760,0
|
|
20230817,164400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,164300,13328935840,8760,8760,8760,8760,0
|
|
20230817,164200,13328935840,8760,8760,8760,8760,0
|
|
20230817,164100,13328935840,8760,8760,8760,8760,0
|
|
20230817,164000,13328935840,8760,8760,8760,8760,0
|
|
20230817,163900,13328935840,8760,8760,8760,8760,0
|
|
20230817,163800,13328935840,8760,8760,8760,8760,0
|
|
20230817,163700,13328935840,8760,8760,8760,8760,0
|
|
20230817,163600,13328935840,8760,8760,8760,8760,0
|
|
20230817,163500,13328935840,8760,8760,8760,8760,0
|
|
20230817,163400,13328935840,8760,8760,8760,8760,0
|
|
20230817,163300,13328935840,8760,8760,8760,8760,0
|
|
20230817,163200,13328935840,8760,8760,8760,8760,0
|
|
20230817,163100,13328935840,8760,8760,8760,8760,0
|
|
20230817,163000,13328935840,8760,8760,8760,8760,0
|
|
20230817,162900,13328935840,8760,8760,8760,8760,0
|
|
20230817,162800,13328935840,8760,8760,8760,8760,0
|
|
20230817,162700,13328935840,8760,8760,8760,8760,0
|
|
20230817,162600,13328935840,8760,8760,8760,8760,0
|
|
20230817,162500,13328935840,8760,8760,8760,8760,0
|
|
20230817,162400,13328935840,8760,8760,8760,8760,0
|
|
20230817,162300,13328935840,8760,8760,8760,8760,0
|
|
20230817,162200,13328935840,8760,8760,8760,8760,0
|
|
20230817,162100,13328935840,8760,8760,8760,8760,0
|
|
20230817,162000,13328935840,8760,8760,8760,8760,0
|
|
20230817,161900,13328935840,8760,8760,8760,8760,0
|
|
20230817,161800,13328935840,8760,8760,8760,8760,0
|
|
20230817,161700,13328935840,8760,8760,8760,8760,0
|
|
20230817,161600,13328935840,8760,8760,8760,8760,0
|
|
20230817,161500,13328935840,8760,8760,8760,8760,0
|
|
20230817,161400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,161300,13328935840,8760,8760,8760,8760,0
|
|
20230817,161200,13328935840,8760,8760,8760,8760,0
|
|
20230817,161100,13328935840,8760,8760,8760,8760,0
|
|
20230817,161000,13328935840,8760,8760,8760,8760,0
|
|
20230817,160900,13328935840,8760,8760,8760,8760,0
|
|
20230817,160800,13328935840,8760,8760,8760,8760,0
|
|
20230817,160700,13328935840,8760,8760,8760,8760,0
|
|
20230817,160600,13328935840,8760,8760,8760,8760,0
|
|
20230817,160500,13328935840,8760,8760,8760,8760,0
|
|
20230817,160400,13328935840,8760,8760,8760,8760,0
|
|
20230817,160300,13328935840,8760,8760,8760,8760,0
|
|
20230817,160200,13328935840,8760,8760,8760,8760,0
|
|
20230817,160100,13328935840,8760,8760,8760,8760,0
|
|
20230817,160000,13328935840,8760,8760,8760,8760,0
|
|
20230817,155900,13328935840,8760,8760,8760,8760,0
|
|
20230817,155800,13328935840,8760,8760,8760,8760,0
|
|
20230817,155700,13328935840,8760,8760,8760,8760,0
|
|
20230817,155600,13328935840,8760,8760,8760,8760,0
|
|
20230817,155500,13328935840,8760,8760,8760,8760,0
|
|
20230817,155400,13328935840,8760,8760,8760,8760,0
|
|
20230817,155300,13328935840,8760,8760,8760,8760,0
|
|
20230817,155200,13328935840,8760,8760,8760,8760,0
|
|
20230817,155100,13328935840,8760,8760,8760,8760,0
|
|
20230817,155000,13328935840,8760,8760,8760,8760,0
|
|
20230817,154900,13328935840,8760,8760,8760,8760,0
|
|
20230817,154800,13328935840,8760,8760,8760,8760,0
|
|
20230817,154700,13328935840,8760,8760,8760,8760,0
|
|
20230817,154600,13328935840,8760,8760,8760,8760,0
|
|
20230817,154500,13328935840,8760,8760,8760,8760,0
|
|
20230817,154400,13328935840,8760,8760,8760,8760,32744
|
|
20230817,154300,13328935840,8760,8760,8760,8760,0
|
|
20230817,154200,13328935840,8760,8760,8760,8760,0
|
|
20230817,154100,13328935840,8760,8760,8760,8760,0
|
|
20230817,154000,13328935840,8760,8760,8760,8760,0
|
|
20230817,153900,13328935840,8760,8760,8760,8760,0
|
|
20230817,153800,13328935840,8760,8760,8760,8760,0
|
|
20230817,153700,13328935840,8760,8760,8760,8760,0
|
|
20230817,153600,13328935840,8760,8760,8760,8760,0
|
|
20230817,153500,13328935840,8760,8760,8760,8760,0
|
|
20230817,153400,13328935840,8760,8760,8760,8760,0
|
|
20230817,153300,13328935840,8760,8760,8760,8760,0
|
|
20230817,153200,13328935840,8760,8760,8760,8760,0
|
|
20230817,153100,13328935840,8760,8760,8760,8760,0
|
|
20230817,153000,13328935840,8760,8760,8760,8760,32744
|
|
20230817,152900,13042098400,8790,8790,8790,8790,0
|
|
20230817,152800,13042098400,8790,8790,8790,8790,0
|
|
20230817,152700,13042098400,8790,8790,8790,8790,0
|
|
20230817,152600,13042098400,8790,8790,8790,8790,0
|
|
20230817,152500,13042098400,8790,8790,8790,8790,0
|
|
20230817,152400,13042098400,8790,8790,8790,8790,0
|
|
20230817,152300,13042098400,8790,8790,8790,8790,0
|
|
20230817,152200,13042098400,8790,8790,8790,8790,0
|
|
20230817,152100,13042098400,8790,8790,8790,8790,0
|
|
20230817,152000,13042098400,8790,8790,8790,8790,0
|
|
20230817,151900,13042098400,8790,8780,8800,8780,5822
|
|
20230817,151800,12990928660,8780,8790,8800,8770,3800
|
|
20230817,151700,12957566530,8790,8780,8800,8780,2453
|
|
20230817,151600,12936009400,8790,8790,8800,8780,6855
|
|
20230817,151500,12875765620,8790,8790,8790,8780,3050
|
|
20230817,151400,12848977360,8780,8770,8780,8760,6071
|
|
20230817,151300,12795696480,8770,8760,8770,8750,5482
|
|
20230817,151200,12747671150,8760,8760,8760,8750,1869
|
|
20230817,151100,12731302550,8760,8750,8760,8750,983
|
|
20230817,151000,12722699760,8750,8760,8770,8750,4276
|
|
20230817,150900,12685238940,8760,8760,8770,8740,5545
|
|
20230817,150800,12636649390,8740,8750,8760,8740,1786
|
|
20230817,150700,12621030820,8750,8710,8760,8700,8444
|
|
20230817,150600,12547334930,8710,8720,8730,8700,2629
|
|
20230817,150500,12524425240,8720,8740,8740,8720,1900
|
|
20230817,150400,12507843520,8740,8730,8740,8720,1354
|
|
20230817,150300,12496022990,8720,8720,8730,8720,1049
|
|
20230817,150200,12486873510,8720,8730,8730,8700,2662
|
|
20230817,150100,12463685920,8730,8710,8740,8710,1374
|
|
20230817,150000,12451702710,8710,8710,8720,8710,1557
|
|
20230817,145900,12438138730,8700,8690,8720,8690,1321
|
|
20230817,145800,12426645470,8690,8690,8720,8680,10237
|
|
20230817,145700,12337621920,8680,8680,8690,8670,7160
|
|
20230817,145600,12275491250,8690,8680,8690,8670,2849
|
|
20230817,145500,12250760730,8700,8690,8700,8680,2562
|
|
20230817,145400,12228497910,8690,8700,8700,8690,949
|
|
20230817,145300,12220244150,8700,8690,8700,8680,3020
|
|
20230817,145200,12193996940,8700,8690,8700,8680,2823
|
|
20230817,145100,12169480730,8690,8690,8690,8680,790
|
|
20230817,145000,12162617870,8700,8700,8700,8690,1074
|
|
20230817,144900,12153277700,8690,8700,8700,8670,3414
|
|
20230817,144800,12123641070,8690,8710,8710,8690,1698
|
|
20230817,144700,12108885040,8690,8700,8710,8690,2199
|
|
20230817,144600,12089769240,8690,8700,8720,8670,9102
|
|
20230817,144500,12010689970,8700,8700,8710,8700,3012
|
|
20230817,144400,11984480600,8700,8730,8730,8700,709
|
|
20230817,144300,11978303850,8730,8730,8740,8710,3349
|
|
20230817,144200,11949097960,8740,8740,8740,8730,179
|
|
20230817,144100,11947533700,8740,8720,8740,8710,1360
|
|
20230817,144000,11935671260,8720,8720,8720,8700,3082
|
|
20230817,143900,11908846140,8710,8730,8730,8710,3120
|
|
20230817,143800,11881645380,8730,8720,8730,8720,1066
|
|
20230817,143700,11872349660,8720,8730,8730,8720,2122
|
|
20230817,143600,11853844180,8730,8720,8730,8710,1728
|
|
20230817,143500,11838774350,8730,8730,8730,8690,11566
|
|
20230817,143400,11738142830,8720,8730,8730,8710,1076
|
|
20230817,143300,11728754110,8720,8710,8730,8710,1325
|
|
20230817,143200,11717210220,8710,8720,8740,8710,4679
|
|
20230817,143100,11676438540,8720,8740,8740,8710,3721
|
|
20230817,143000,11643976970,8740,8730,8740,8720,869
|
|
20230817,142900,11636389300,8740,8750,8750,8730,444
|
|
20230817,142800,11632512460,8750,8740,8770,8720,6103
|
|
20230817,142700,11579252580,8740,8760,8770,8740,2734
|
|
20230817,142600,11555346260,8770,8740,8770,8740,1465
|
|
20230817,142500,11542528280,8750,8770,8770,8750,1325
|
|
20230817,142400,11530930400,8770,8760,8770,8760,519
|
|
20230817,142300,11526380320,8770,8760,8770,8750,411
|
|
20230817,142200,11522781730,8760,8760,8760,8750,337
|
|
20230817,142100,11519831930,8760,8760,8760,8750,540
|
|
20230817,142000,11515106520,8760,8770,8770,8750,2460
|
|
20230817,141900,11493556460,8770,8770,8780,8760,1644
|
|
20230817,141800,11479140020,8770,8790,8790,8770,1562
|
|
20230817,141700,11465423620,8790,8800,8800,8790,1630
|
|
20230817,141600,11451095220,8800,8800,8800,8790,506
|
|
20230817,141500,11446642610,8800,8800,8800,8790,209
|
|
20230817,141400,11444804050,8790,8800,8800,8790,1443
|
|
20230817,141300,11432105920,8800,8790,8800,8790,1288
|
|
20230817,141200,11420772540,8790,8790,8800,8790,1449
|
|
20230817,141100,11408035340,8790,8790,8790,8780,1351
|
|
20230817,141000,11396160890,8790,8780,8790,8770,2549
|
|
20230817,140900,11373790910,8780,8780,8780,8770,231
|
|
20230817,140800,11371762790,8780,8770,8780,8770,3895
|
|
20230817,140700,11337566510,8780,8770,8780,8770,1775
|
|
20230817,140600,11321998240,8780,8770,8780,8770,1326
|
|
20230817,140500,11310366590,8770,8760,8770,8760,619
|
|
20230817,140400,11304943840,8760,8780,8780,8760,1669
|
|
20230817,140300,11290315240,8780,8780,8780,8780,1086
|
|
20230817,140200,11280780160,8780,8780,8790,8770,1159
|
|
20230817,140100,11270603650,8780,8780,8790,8760,886
|
|
20230817,140000,11262832610,8790,8790,8790,8760,2482
|
|
20230817,135900,11241062660,8780,8790,8790,8780,783
|
|
20230817,135800,11234187320,8790,8780,8790,8780,605
|
|
20230817,135700,11228874510,8790,8770,8790,8770,470
|
|
20230817,135600,11224748500,8780,8790,8790,8780,2043
|
|
20230817,135500,11206810410,8780,8790,8790,8780,160
|
|
20230817,135400,11205404180,8790,8790,8790,8780,1742
|
|
20230817,135300,11190097920,8790,8800,8800,8780,2171
|
|
20230817,135200,11171011880,8790,8790,8800,8780,1627
|
|
20230817,135100,11156722050,8790,8800,8800,8780,3080
|
|
20230817,135000,11129649500,8790,8800,8800,8790,1139
|
|
20230817,134900,11119627280,8800,8800,8800,8790,1032
|
|
20230817,134800,11110554300,8800,8800,8800,8790,783
|
|
20230817,134700,11103666730,8800,8770,8800,8770,1935
|
|
20230817,134600,11086665780,8790,8780,8790,8770,231
|
|
20230817,134500,11084638240,8770,8790,8800,8770,436
|
|
20230817,134400,11080812140,8790,8790,8800,8770,1347
|
|
20230817,134300,11068969600,8790,8790,8790,8780,1768
|
|
20230817,134200,11053444800,8790,8800,8800,8780,1309
|
|
20230817,134100,11041938050,8790,8800,8800,8780,1443
|
|
20230817,134000,11029250750,8800,8800,8800,8780,2890
|
|
20230817,133900,11003833000,8800,8800,8800,8790,372
|
|
20230817,133800,11000559430,8800,8790,8800,8780,1937
|
|
20230817,133700,10983525600,8800,8800,8800,8790,1753
|
|
20230817,133600,10968116200,8790,8790,8800,8790,1046
|
|
20230817,133500,10958914270,8800,8800,8800,8800,782
|
|
20230817,133400,10952032670,8790,8780,8790,8770,1648
|
|
20230817,133300,10937572590,8780,8790,8790,8780,160
|
|
20230817,133200,10936167530,8790,8780,8790,8760,1416
|
|
20230817,133100,10923729710,8790,8790,8790,8780,108
|
|
20230817,133000,10922780740,8790,8780,8790,8780,281
|
|
20230817,132900,10920311060,8790,8770,8790,8760,2264
|
|
20230817,132800,10900456460,8770,8770,8770,8760,2251
|
|
20230817,132700,10880727020,8770,8760,8770,8760,842
|
|
20230817,132600,10873348700,8770,8770,8770,8770,3
|
|
20230817,132500,10873322390,8770,8760,8770,8760,261
|
|
20230817,132400,10871035280,8760,8760,8770,8760,709
|
|
20230817,132300,10864824340,8760,8750,8760,8720,2311
|
|
20230817,132200,10844609940,8750,8740,8750,8730,380
|
|
20230817,132100,10841289040,8740,8730,8750,8730,260
|
|
20230817,132000,10839018330,8730,8730,8750,8710,3349
|
|
20230817,131900,10809830740,8750,8730,8750,8730,519
|
|
20230817,131800,10805295280,8730,8730,8750,8730,1385
|
|
20230817,131700,10793201430,8740,8750,8750,8730,115
|
|
20230817,131600,10792196540,8750,8750,8750,8740,255
|
|
20230817,131500,10789965790,8750,8740,8750,8740,579
|
|
20230817,131400,10784899680,8740,8750,8760,8730,3796
|
|
20230817,131300,10751677830,8760,8750,8760,8750,370
|
|
20230817,131200,10748439900,8750,8760,8760,8740,94
|
|
20230817,131100,10747617310,8730,8760,8760,8730,233
|
|
20230817,131000,10745578180,8760,8750,8760,8720,123
|
|
20230817,130900,10744503310,8750,8720,8750,8720,1376
|
|
20230817,130800,10732484220,8720,8720,8730,8710,2585
|
|
20230817,130700,10709949480,8720,8760,8760,8720,6481
|
|
20230817,130600,10653314620,8760,8770,8770,8760,1015
|
|
20230817,130500,10644423070,8760,8770,8770,8760,654
|
|
20230817,130400,10638693790,8780,8770,8780,8770,55
|
|
20230817,130300,10638211190,8770,8770,8770,8770,419
|
|
20230817,130200,10634536560,8770,8780,8790,8770,904
|
|
20230817,130100,10626607690,8780,8790,8790,8780,659
|
|
20230817,130000,10620821620,8790,8790,8790,8780,292
|
|
20230817,125900,10618256360,8790,8780,8790,8770,1554
|
|
20230817,125800,10604610000,8770,8770,8780,8770,693
|
|
20230817,125700,10598527520,8780,8760,8780,8760,1475
|
|
20230817,125600,10585602140,8760,8760,8760,8750,94
|
|
20230817,125500,10584778830,8750,8760,8760,8730,1512
|
|
20230817,125400,10571554300,8760,8760,8760,8750,1240
|
|
20230817,125300,10560698270,8760,8790,8790,8730,3765
|
|
20230817,125200,10527773030,8760,8810,8810,8760,2031
|
|
20230817,125100,10509935940,8800,8820,8820,8800,2401
|
|
20230817,125000,10488783050,8810,8810,8820,8800,1478
|
|
20230817,124900,10475756260,8810,8810,8810,8810,984
|
|
20230817,124800,10467087220,8820,8800,8820,8790,1472
|
|
20230817,124700,10454116050,8800,8820,8820,8780,510
|
|
20230817,124600,10449630020,8820,8790,8820,8780,4215
|
|
20230817,124500,10412505970,8790,8780,8790,8760,1255
|
|
20230817,124400,10401497260,8780,8800,8800,8780,1238
|
|
20230817,124300,10390613300,8800,8800,8820,8790,4411
|
|
20230817,124200,10351761700,8800,8820,8830,8790,4944
|
|
20230817,124100,10308192790,8810,8810,8820,8800,4495
|
|
20230817,124000,10268584600,8810,8810,8820,8790,4379
|
|
20230817,123900,10230009350,8810,8780,8810,8780,4086
|
|
20230817,123800,10194060230,8780,8780,8790,8760,1942
|
|
20230817,123700,10177004770,8780,8760,8780,8760,2028
|
|
20230817,123600,10159213220,8760,8770,8770,8750,769
|
|
20230817,123500,10152474870,8760,8740,8770,8740,1133
|
|
20230817,123400,10142555440,8740,8740,8750,8730,960
|
|
20230817,123300,10134160780,8740,8720,8750,8720,1434
|
|
20230817,123200,10121637890,8730,8730,8730,8720,202
|
|
20230817,123100,10119874440,8720,8740,8740,8720,944
|
|
20230817,123000,10111630600,8740,8730,8740,8730,535
|
|
20230817,122900,10106954750,8740,8730,8740,8720,511
|
|
20230817,122800,10102495260,8740,8740,8740,8720,602
|
|
20230817,122700,10097239050,8730,8750,8750,8720,378
|
|
20230817,122600,10093938500,8750,8730,8750,8720,1220
|
|
20230817,122500,10083280560,8730,8730,8740,8720,1290
|
|
20230817,122400,10072018680,8740,8740,8740,8730,1491
|
|
20230817,122300,10059000220,8740,8750,8750,8720,2082
|
|
20230817,122200,10040823820,8750,8740,8750,8730,199
|
|
20230817,122100,10039083400,8750,8740,8750,8730,407
|
|
20230817,122000,10035524970,8720,8730,8740,8720,543
|
|
20230817,121900,10030785300,8730,8730,8730,8730,882
|
|
20230817,121800,10023085440,8730,8720,8730,8720,1277
|
|
20230817,121700,10011949740,8720,8710,8720,8710,637
|
|
20230817,121600,10006400130,8720,8730,8740,8720,368
|
|
20230817,121500,10003188150,8730,8720,8740,8710,965
|
|
20230817,121400,9994767320,8720,8700,8720,8700,360
|
|
20230817,121300,9991632120,8720,8700,8720,8700,2121
|
|
20230817,121200,9973174420,8700,8710,8710,8700,732
|
|
20230817,121100,9966798850,8710,8700,8720,8700,659
|
|
20230817,121000,9961059640,8710,8710,8720,8700,1551
|
|
20230817,120900,9947547710,8710,8710,8710,8700,2108
|
|
20230817,120800,9929192620,8710,8710,8730,8710,984
|
|
20230817,120700,9920611580,8710,8710,8710,8700,489
|
|
20230817,120600,9916356460,8710,8710,8730,8700,2269
|
|
20230817,120500,9896603090,8710,8710,8710,8690,4830
|
|
20230817,120400,9854561510,8710,8720,8720,8710,1296
|
|
20230817,120300,9843260850,8720,8730,8730,8710,1552
|
|
20230817,120200,9829723200,8720,8710,8720,8710,404
|
|
20230817,120100,9826201120,8710,8700,8720,8700,433
|
|
20230817,120000,9822432700,8730,8700,8750,8700,1812
|
|
20230817,115900,9806588540,8700,8690,8700,8680,92
|
|
20230817,115800,9805789690,8680,8680,8690,8680,203
|
|
20230817,115700,9804026970,8670,8670,8680,8670,97
|
|
20230817,115600,9803185060,8670,8700,8700,8670,288
|
|
20230817,115500,9800684770,8700,8700,8700,8670,76
|
|
20230817,115400,9800023630,8670,8690,8690,8660,2698
|
|
20230817,115300,9776631820,8690,8700,8700,8680,649
|
|
20230817,115200,9770994520,8700,8720,8720,8700,3196
|
|
20230817,115100,9743174460,8710,8720,8740,8710,1540
|
|
20230817,115000,9729744000,8710,8740,8740,8700,3955
|
|
20230817,114900,9695316070,8740,8720,8740,8710,1491
|
|
20230817,114800,9682315970,8730,8740,8750,8730,2652
|
|
20230817,114700,9659157740,8730,8730,8740,8730,198
|
|
20230817,114600,9657429170,8730,8740,8740,8730,838
|
|
20230817,114500,9650105550,8750,8740,8750,8740,492
|
|
20230817,114400,9645802860,8730,8740,8740,8730,2137
|
|
20230817,114300,9627125490,8740,8740,8740,8740,467
|
|
20230817,114200,9623043910,8740,8740,8740,8740,948
|
|
20230817,114100,9614758390,8740,8740,8750,8740,799
|
|
20230817,114000,9607774080,8750,8770,8770,8750,843
|
|
20230817,113900,9600391170,8770,8770,8770,8770,64
|
|
20230817,113800,9599829890,8780,8760,8780,8760,1030
|
|
20230817,113700,9590799530,8760,8750,8760,8740,1587
|
|
20230817,113600,9576904940,8750,8740,8760,8740,58
|
|
20230817,113500,9576397510,8740,8750,8750,8740,3423
|
|
20230817,113400,9546447010,8750,8750,8750,8750,1302
|
|
20230817,113300,9535054510,8750,8740,8750,8740,1217
|
|
20230817,113200,9524415160,8750,8740,8750,8740,262
|
|
20230817,113100,9522123280,8750,8750,8750,8740,1080
|
|
20230817,113000,9512676740,8750,8740,8750,8740,926
|
|
20230817,112900,9504580470,8740,8740,8740,8730,1365
|
|
20230817,112800,9492652370,8730,8740,8750,8730,1513
|
|
20230817,112700,9479426130,8740,8730,8740,8730,696
|
|
20230817,112600,9473343710,8730,8730,8750,8730,1423
|
|
20230817,112500,9460913880,8750,8730,8750,8730,1631
|
|
20230817,112400,9446650890,8720,8720,8720,8720,984
|
|
20230817,112300,9438070410,8720,8700,8720,8700,1241
|
|
20230817,112200,9427260330,8710,8700,8710,8700,1001
|
|
20230817,112100,9418549870,8700,8670,8710,8670,3388
|
|
20230817,112000,9389089600,8660,8660,8690,8660,1075
|
|
20230817,111900,9379779050,8690,8680,8690,8650,1266
|
|
20230817,111800,9368798790,8670,8660,8690,8660,1033
|
|
20230817,111700,9359833080,8680,8670,8680,8660,718
|
|
20230817,111600,9353605000,8640,8680,8680,8640,101
|
|
20230817,111500,9352732200,8620,8690,8690,8620,4464
|
|
20230817,111400,9314194980,8690,8700,8700,8690,1317
|
|
20230817,111300,9302747210,8700,8650,8700,8650,2362
|
|
20230817,111200,9282277010,8650,8660,8660,8650,141
|
|
20230817,111100,9281056050,8660,8670,8670,8610,5200
|
|
20230817,111000,9236241370,8670,8670,8670,8670,146
|
|
20230817,110900,9234975550,8680,8670,8680,8620,11570
|
|
20230817,110800,9135025990,8660,8680,8680,8660,1427
|
|
20230817,110700,9122654100,8680,8680,8680,8680,707
|
|
20230817,110600,9116517340,8680,8670,8680,8670,349
|
|
20230817,110500,9113488570,8670,8670,8680,8670,371
|
|
20230817,110400,9110271970,8670,8690,8690,8670,968
|
|
20230817,110300,9101867480,8690,8670,8690,8670,180
|
|
20230817,110200,9100306720,8670,8680,8680,8670,569
|
|
20230817,110100,9095372160,8670,8670,8690,8670,814
|
|
20230817,110000,9088311960,8660,8670,8690,8660,2032
|
|
20230817,105900,9070688760,8660,8660,8660,8650,1919
|
|
20230817,105800,9054086480,8650,8680,8680,8650,6078
|
|
20230817,105700,9001473360,8680,8680,8690,8670,544
|
|
20230817,105600,8996751540,8680,8700,8700,8680,555
|
|
20230817,105500,8991932350,8700,8700,8700,8690,564
|
|
20230817,105400,8987025830,8700,8720,8720,8690,1727
|
|
20230817,105300,8971995020,8720,8710,8720,8710,1033
|
|
20230817,105200,8962993890,8720,8710,8720,8710,830
|
|
20230817,105100,8955756650,8700,8730,8730,8700,3631
|
|
20230817,105000,8924128920,8730,8760,8760,8730,1954
|
|
20230817,104900,8907047050,8750,8740,8760,8740,458
|
|
20230817,104800,8903040890,8740,8740,8750,8740,2345
|
|
20230817,104700,8882539150,8740,8760,8760,8740,601
|
|
20230817,104600,8877284540,8760,8770,8770,8740,3337
|
|
20230817,104500,8848047850,8770,8760,8770,8760,1492
|
|
20230817,104400,8834967080,8760,8730,8760,8730,2992
|
|
20230817,104300,8808826270,8740,8720,8750,8720,3955
|
|
20230817,104200,8774296730,8720,8690,8720,8690,4272
|
|
20230817,104100,8737115250,8690,8670,8690,8660,1271
|
|
20230817,104000,8726088860,8660,8640,8660,8640,3082
|
|
20230817,103900,8699408040,8640,8660,8660,8630,2084
|
|
20230817,103800,8681408630,8660,8610,8660,8610,4458
|
|
20230817,103700,8642938480,8620,8620,8630,8610,1185
|
|
20230817,103600,8632725170,8620,8630,8630,8610,3720
|
|
20230817,103500,8600670040,8630,8640,8640,8630,1875
|
|
20230817,103400,8584482340,8640,8640,8670,8630,1862
|
|
20230817,103300,8568391410,8660,8640,8670,8640,2284
|
|
20230817,103200,8548642940,8630,8660,8660,8630,804
|
|
20230817,103100,8541694570,8660,8670,8670,8660,1821
|
|
20230817,103000,8525909730,8620,8660,8680,8620,3739
|
|
20230817,102900,8493621900,8630,8610,8650,8600,3957
|
|
20230817,102800,8459499200,8620,8610,8630,8610,5753
|
|
20230817,102700,8409915170,8630,8590,8630,8580,8266
|
|
20230817,102600,8338859470,8590,8620,8620,8590,22686
|
|
20230817,102500,8143662870,8620,8640,8640,8620,7448
|
|
20230817,102400,8079445420,8630,8640,8640,8630,4293
|
|
20230817,102300,8042395270,8640,8670,8680,8630,19196
|
|
20230817,102200,7876439440,8680,8670,8690,8670,1866
|
|
20230817,102100,7860259440,8670,8670,8690,8670,3138
|
|
20230817,102000,7833003880,8670,8680,8680,8660,2744
|
|
20230817,101900,7809204090,8690,8690,8690,8670,1750
|
|
20230817,101800,7794009440,8660,8740,8740,8660,5087
|
|
20230817,101700,7749846540,8740,8690,8740,8680,1292
|
|
20230817,101600,7738590520,8690,8670,8720,8670,501
|
|
20230817,101500,7734240700,8670,8700,8700,8670,5951
|
|
20230817,101400,7682552320,8680,8710,8750,8650,11651
|
|
20230817,101300,7581321390,8710,8720,8750,8710,1441
|
|
20230817,101200,7568758320,8720,8760,8760,8720,8285
|
|
20230817,101100,7496425220,8760,8770,8800,8740,5774
|
|
20230817,101000,7445868260,8770,8780,8800,8770,2240
|
|
20230817,100900,7426186230,8780,8790,8800,8780,7253
|
|
20230817,100800,7362435400,8780,8790,8800,8780,2845
|
|
20230817,100700,7337429520,8790,8790,8800,8780,2987
|
|
20230817,100600,7311169050,8780,8770,8790,8750,5226
|
|
20230817,100500,7265331350,8770,8780,8780,8750,2061
|
|
20230817,100400,7247266590,8770,8750,8770,8730,1447
|
|
20230817,100300,7234594430,8730,8700,8750,8700,3036
|
|
20230817,100200,7208067330,8700,8740,8750,8700,7533
|
|
20230817,100100,7142470700,8740,8730,8740,8700,2426
|
|
20230817,100000,7121318560,8730,8730,8730,8700,535
|
|
20230817,095900,7116661250,8730,8700,8740,8680,3921
|
|
20230817,095800,7082570180,8700,8680,8700,8680,7487
|
|
20230817,095700,7017467360,8680,8660,8680,8660,5974
|
|
20230817,095600,6965660540,8660,8660,8670,8650,8971
|
|
20230817,095500,6888009010,8670,8670,8680,8670,2595
|
|
20230817,095400,6865507990,8680,8690,8700,8670,6741
|
|
20230817,095300,6806987680,8680,8710,8720,8680,8527
|
|
20230817,095200,6732787430,8710,8750,8750,8710,6707
|
|
20230817,095100,6674246130,8750,8770,8780,8740,9552
|
|
20230817,095000,6590518270,8780,8790,8800,8770,3809
|
|
20230817,094900,6557043630,8780,8750,8780,8740,2319
|
|
20230817,094800,6536762040,8750,8740,8750,8740,920
|
|
20230817,094700,6528716630,8750,8720,8750,8710,3427
|
|
20230817,094600,6498846280,8730,8810,8810,8710,12494
|
|
20230817,094500,6389721110,8810,8790,8810,8760,9481
|
|
20230817,094400,6306424440,8790,8780,8790,8780,2009
|
|
20230817,094300,6288777270,8780,8750,8780,8730,831
|
|
20230817,094200,6281501670,8730,8730,8750,8730,1369
|
|
20230817,094100,6269541730,8720,8720,8730,8710,1651
|
|
20230817,094000,6255143430,8710,8740,8740,8700,7326
|
|
20230817,093900,6191306800,8720,8780,8780,8720,5068
|
|
20230817,093800,6146979610,8780,8760,8790,8750,9225
|
|
20230817,093700,6066150740,8760,8760,8760,8740,3213
|
|
20230817,093600,6038033670,8750,8740,8770,8740,7010
|
|
20230817,093500,5976645840,8740,8730,8760,8720,4710
|
|
20230817,093400,5935454450,8700,8690,8740,8660,13667
|
|
20230817,093300,5816386990,8690,8680,8700,8660,11033
|
|
20230817,093200,5720628190,8680,8700,8720,8660,17531
|
|
20230817,093100,5568149190,8700,8670,8700,8630,10298
|
|
20230817,093000,5479016590,8680,8700,8710,8630,24914
|
|
20230817,092900,5262873300,8700,8710,8720,8700,4988
|
|
20230817,092800,5219424160,8710,8730,8760,8710,14195
|
|
20230817,092700,5095609850,8740,8790,8790,8730,6197
|
|
20230817,092600,5041391460,8770,8810,8810,8770,6751
|
|
20230817,092500,4982052080,8800,8800,8820,8800,3805
|
|
20230817,092400,4948543800,8800,8800,8830,8750,8242
|
|
20230817,092300,4876059180,8780,8730,8790,8730,6038
|
|
20230817,092200,4823186740,8730,8740,8790,8720,10919
|
|
20230817,092100,4727673740,8750,8700,8760,8680,22996
|
|
20230817,092000,4527228290,8710,8720,8750,8690,33674
|
|
20230817,091900,4233971730,8720,8810,8820,8710,21175
|
|
20230817,091800,4048615850,8810,8870,8880,8810,6260
|
|
20230817,091700,3993392740,8810,8920,8930,8800,31846
|
|
20230817,091600,3711926220,8920,8950,8960,8920,2719
|
|
20230817,091500,3687644370,8950,8930,8960,8930,1413
|
|
20230817,091400,3675020400,8960,8920,8970,8900,2355
|
|
20230817,091300,3654034630,8920,8990,9010,8900,6557
|
|
20230817,091200,3595204210,8990,8900,9010,8880,23520
|
|
20230817,091100,3383955960,8900,8950,8950,8870,9762
|
|
20230817,091000,3297055250,8910,8910,8980,8880,20958
|
|
20230817,090900,3109675060,8910,8890,8910,8830,17401
|
|
20230817,090800,2955177430,8870,8840,8950,8780,19722
|
|
20230817,090700,2780761740,8790,8850,8860,8700,78385
|
|
20230817,090600,2092810290,8850,9000,9010,8800,60607
|
|
20230817,090500,1553718920,9000,9050,9090,9000,45084
|
|
20230817,090400,1147268260,9050,9170,9180,9020,40156
|
|
20230817,090300,782865410,9170,9300,9300,9170,37105
|
|
20230817,090200,440507720,9240,9250,9310,9220,17819
|
|
20230817,090100,275471210,9220,9210,9260,9210,11888
|
|
20230817,090000,165665590,9200,9200,9250,9190,17231
|