676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,201300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,201200,16197772230,8240,8240,8240,8240,0
|
|
20230818,201100,16197772230,8240,8240,8240,8240,0
|
|
20230818,201000,16197772230,8240,8240,8240,8240,0
|
|
20230818,200900,16197772230,8240,8240,8240,8240,0
|
|
20230818,200800,16197772230,8240,8240,8240,8240,0
|
|
20230818,200700,16197772230,8240,8240,8240,8240,0
|
|
20230818,200600,16197772230,8240,8240,8240,8240,0
|
|
20230818,200500,16197772230,8240,8240,8240,8240,0
|
|
20230818,200400,16197772230,8240,8240,8240,8240,0
|
|
20230818,200300,16197772230,8240,8240,8240,8240,0
|
|
20230818,200200,16197772230,8240,8240,8240,8240,0
|
|
20230818,200100,16197772230,8240,8240,8240,8240,0
|
|
20230818,200000,16197772230,8240,8240,8240,8240,0
|
|
20230818,195900,16197772230,8240,8240,8240,8240,0
|
|
20230818,195800,16197772230,8240,8240,8240,8240,0
|
|
20230818,195700,16197772230,8240,8240,8240,8240,0
|
|
20230818,195600,16197772230,8240,8240,8240,8240,0
|
|
20230818,195500,16197772230,8240,8240,8240,8240,0
|
|
20230818,195400,16197772230,8240,8240,8240,8240,0
|
|
20230818,195300,16197772230,8240,8240,8240,8240,0
|
|
20230818,195200,16197772230,8240,8240,8240,8240,0
|
|
20230818,195100,16197772230,8240,8240,8240,8240,0
|
|
20230818,195000,16197772230,8240,8240,8240,8240,0
|
|
20230818,194900,16197772230,8240,8240,8240,8240,0
|
|
20230818,194800,16197772230,8240,8240,8240,8240,0
|
|
20230818,194700,16197772230,8240,8240,8240,8240,0
|
|
20230818,194600,16197772230,8240,8240,8240,8240,0
|
|
20230818,194500,16197772230,8240,8240,8240,8240,0
|
|
20230818,194400,16197772230,8240,8240,8240,8240,0
|
|
20230818,194300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,194200,16197772230,8240,8240,8240,8240,0
|
|
20230818,194100,16197772230,8240,8240,8240,8240,0
|
|
20230818,194000,16197772230,8240,8240,8240,8240,0
|
|
20230818,193900,16197772230,8240,8240,8240,8240,0
|
|
20230818,193800,16197772230,8240,8240,8240,8240,0
|
|
20230818,193700,16197772230,8240,8240,8240,8240,0
|
|
20230818,193600,16197772230,8240,8240,8240,8240,0
|
|
20230818,193500,16197772230,8240,8240,8240,8240,0
|
|
20230818,193400,16197772230,8240,8240,8240,8240,0
|
|
20230818,193300,16197772230,8240,8240,8240,8240,0
|
|
20230818,193200,16197772230,8240,8240,8240,8240,0
|
|
20230818,193100,16197772230,8240,8240,8240,8240,0
|
|
20230818,193000,16197772230,8240,8240,8240,8240,0
|
|
20230818,192900,16197772230,8240,8240,8240,8240,0
|
|
20230818,192800,16197772230,8240,8240,8240,8240,0
|
|
20230818,192700,16197772230,8240,8240,8240,8240,0
|
|
20230818,192600,16197772230,8240,8240,8240,8240,0
|
|
20230818,192500,16197772230,8240,8240,8240,8240,0
|
|
20230818,192400,16197772230,8240,8240,8240,8240,0
|
|
20230818,192300,16197772230,8240,8240,8240,8240,0
|
|
20230818,192200,16197772230,8240,8240,8240,8240,0
|
|
20230818,192100,16197772230,8240,8240,8240,8240,0
|
|
20230818,192000,16197772230,8240,8240,8240,8240,0
|
|
20230818,191900,16197772230,8240,8240,8240,8240,0
|
|
20230818,191800,16197772230,8240,8240,8240,8240,0
|
|
20230818,191700,16197772230,8240,8240,8240,8240,0
|
|
20230818,191600,16197772230,8240,8240,8240,8240,0
|
|
20230818,191500,16197772230,8240,8240,8240,8240,0
|
|
20230818,191400,16197772230,8240,8240,8240,8240,0
|
|
20230818,191300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,191200,16197772230,8240,8240,8240,8240,0
|
|
20230818,191100,16197772230,8240,8240,8240,8240,0
|
|
20230818,191000,16197772230,8240,8240,8240,8240,0
|
|
20230818,190900,16197772230,8240,8240,8240,8240,0
|
|
20230818,190800,16197772230,8240,8240,8240,8240,0
|
|
20230818,190700,16197772230,8240,8240,8240,8240,0
|
|
20230818,190600,16197772230,8240,8240,8240,8240,0
|
|
20230818,190500,16197772230,8240,8240,8240,8240,0
|
|
20230818,190400,16197772230,8240,8240,8240,8240,0
|
|
20230818,190300,16197772230,8240,8240,8240,8240,0
|
|
20230818,190200,16197772230,8240,8240,8240,8240,0
|
|
20230818,190100,16197772230,8240,8240,8240,8240,0
|
|
20230818,190000,16197772230,8240,8240,8240,8240,0
|
|
20230818,185900,16197772230,8240,8240,8240,8240,0
|
|
20230818,185800,16197772230,8240,8240,8240,8240,0
|
|
20230818,185700,16197772230,8240,8240,8240,8240,0
|
|
20230818,185600,16197772230,8240,8240,8240,8240,0
|
|
20230818,185500,16197772230,8240,8240,8240,8240,0
|
|
20230818,185400,16197772230,8240,8240,8240,8240,0
|
|
20230818,185300,16197772230,8240,8240,8240,8240,0
|
|
20230818,185200,16197772230,8240,8240,8240,8240,0
|
|
20230818,185100,16197772230,8240,8240,8240,8240,0
|
|
20230818,185000,16197772230,8240,8240,8240,8240,0
|
|
20230818,184900,16197772230,8240,8240,8240,8240,0
|
|
20230818,184800,16197772230,8240,8240,8240,8240,0
|
|
20230818,184700,16197772230,8240,8240,8240,8240,0
|
|
20230818,184600,16197772230,8240,8240,8240,8240,0
|
|
20230818,184500,16197772230,8240,8240,8240,8240,0
|
|
20230818,184400,16197772230,8240,8240,8240,8240,0
|
|
20230818,184300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,184200,16197772230,8240,8240,8240,8240,0
|
|
20230818,184100,16197772230,8240,8240,8240,8240,0
|
|
20230818,184000,16197772230,8240,8240,8240,8240,0
|
|
20230818,183900,16197772230,8240,8240,8240,8240,0
|
|
20230818,183800,16197772230,8240,8240,8240,8240,0
|
|
20230818,183700,16197772230,8240,8240,8240,8240,0
|
|
20230818,183600,16197772230,8240,8240,8240,8240,0
|
|
20230818,183500,16197772230,8240,8240,8240,8240,0
|
|
20230818,183400,16197772230,8240,8240,8240,8240,0
|
|
20230818,183300,16197772230,8240,8240,8240,8240,0
|
|
20230818,183200,16197772230,8240,8240,8240,8240,0
|
|
20230818,183100,16197772230,8240,8240,8240,8240,0
|
|
20230818,183000,16197772230,8240,8240,8240,8240,0
|
|
20230818,182900,16197772230,8240,8240,8240,8240,0
|
|
20230818,182800,16197772230,8240,8240,8240,8240,0
|
|
20230818,182700,16197772230,8240,8240,8240,8240,0
|
|
20230818,182600,16197772230,8240,8240,8240,8240,0
|
|
20230818,182500,16197772230,8240,8240,8240,8240,0
|
|
20230818,182400,16197772230,8240,8240,8240,8240,0
|
|
20230818,182300,16197772230,8240,8240,8240,8240,0
|
|
20230818,182200,16197772230,8240,8240,8240,8240,0
|
|
20230818,182100,16197772230,8240,8240,8240,8240,0
|
|
20230818,182000,16197772230,8240,8240,8240,8240,0
|
|
20230818,181900,16197772230,8240,8240,8240,8240,0
|
|
20230818,181800,16197772230,8240,8240,8240,8240,0
|
|
20230818,181700,16197772230,8240,8240,8240,8240,0
|
|
20230818,181600,16197772230,8240,8240,8240,8240,0
|
|
20230818,181500,16197772230,8240,8240,8240,8240,0
|
|
20230818,181400,16197772230,8240,8240,8240,8240,0
|
|
20230818,181300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,181200,16197772230,8240,8240,8240,8240,0
|
|
20230818,181100,16197772230,8240,8240,8240,8240,0
|
|
20230818,181000,16197772230,8240,8240,8240,8240,0
|
|
20230818,180900,16197772230,8240,8240,8240,8240,0
|
|
20230818,180800,16197772230,8240,8240,8240,8240,0
|
|
20230818,180700,16197772230,8240,8240,8240,8240,0
|
|
20230818,180600,16197772230,8240,8240,8240,8240,0
|
|
20230818,180500,16197772230,8240,8240,8240,8240,0
|
|
20230818,180400,16197772230,8240,8240,8240,8240,0
|
|
20230818,180300,16197772230,8240,8240,8240,8240,0
|
|
20230818,180200,16197772230,8240,8240,8240,8240,0
|
|
20230818,180100,16197772230,8240,8240,8240,8240,0
|
|
20230818,180000,16197772230,8240,8240,8240,8240,0
|
|
20230818,175900,16197772230,8240,8240,8240,8240,0
|
|
20230818,175800,16197772230,8240,8240,8240,8240,0
|
|
20230818,175700,16197772230,8240,8240,8240,8240,0
|
|
20230818,175600,16197772230,8240,8240,8240,8240,0
|
|
20230818,175500,16197772230,8240,8240,8240,8240,0
|
|
20230818,175400,16197772230,8240,8240,8240,8240,0
|
|
20230818,175300,16197772230,8240,8240,8240,8240,0
|
|
20230818,175200,16197772230,8240,8240,8240,8240,0
|
|
20230818,175100,16197772230,8240,8240,8240,8240,0
|
|
20230818,175000,16197772230,8240,8240,8240,8240,0
|
|
20230818,174900,16197772230,8240,8240,8240,8240,0
|
|
20230818,174800,16197772230,8240,8240,8240,8240,0
|
|
20230818,174700,16197772230,8240,8240,8240,8240,0
|
|
20230818,174600,16197772230,8240,8240,8240,8240,0
|
|
20230818,174500,16197772230,8240,8240,8240,8240,0
|
|
20230818,174400,16197772230,8240,8240,8240,8240,0
|
|
20230818,174300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,174200,16197772230,8240,8240,8240,8240,0
|
|
20230818,174100,16197772230,8240,8240,8240,8240,0
|
|
20230818,174000,16197772230,8240,8240,8240,8240,0
|
|
20230818,173900,16197772230,8240,8240,8240,8240,0
|
|
20230818,173800,16197772230,8240,8240,8240,8240,0
|
|
20230818,173700,16197772230,8240,8240,8240,8240,0
|
|
20230818,173600,16197772230,8240,8240,8240,8240,0
|
|
20230818,173500,16197772230,8240,8240,8240,8240,0
|
|
20230818,173400,16197772230,8240,8240,8240,8240,0
|
|
20230818,173300,16197772230,8240,8240,8240,8240,0
|
|
20230818,173200,16197772230,8240,8240,8240,8240,0
|
|
20230818,173100,16197772230,8240,8240,8240,8240,0
|
|
20230818,173000,16197772230,8240,8240,8240,8240,0
|
|
20230818,172900,16197772230,8240,8240,8240,8240,0
|
|
20230818,172800,16197772230,8240,8240,8240,8240,0
|
|
20230818,172700,16197772230,8240,8240,8240,8240,0
|
|
20230818,172600,16197772230,8240,8240,8240,8240,0
|
|
20230818,172500,16197772230,8240,8240,8240,8240,0
|
|
20230818,172400,16197772230,8240,8240,8240,8240,0
|
|
20230818,172300,16197772230,8240,8240,8240,8240,0
|
|
20230818,172200,16197772230,8240,8240,8240,8240,0
|
|
20230818,172100,16197772230,8240,8240,8240,8240,0
|
|
20230818,172000,16197772230,8240,8240,8240,8240,0
|
|
20230818,171900,16197772230,8240,8240,8240,8240,0
|
|
20230818,171800,16197772230,8240,8240,8240,8240,0
|
|
20230818,171700,16197772230,8240,8240,8240,8240,0
|
|
20230818,171600,16197772230,8240,8240,8240,8240,0
|
|
20230818,171500,16197772230,8240,8240,8240,8240,0
|
|
20230818,171400,16197772230,8240,8240,8240,8240,0
|
|
20230818,171300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,171200,16197772230,8240,8240,8240,8240,0
|
|
20230818,171100,16197772230,8240,8240,8240,8240,0
|
|
20230818,171000,16197772230,8240,8240,8240,8240,0
|
|
20230818,170900,16197772230,8240,8240,8240,8240,0
|
|
20230818,170800,16197772230,8240,8240,8240,8240,0
|
|
20230818,170700,16197772230,8240,8240,8240,8240,0
|
|
20230818,170600,16197772230,8240,8240,8240,8240,0
|
|
20230818,170500,16197772230,8240,8240,8240,8240,0
|
|
20230818,170400,16197772230,8240,8240,8240,8240,0
|
|
20230818,170300,16197772230,8240,8240,8240,8240,0
|
|
20230818,170200,16197772230,8240,8240,8240,8240,0
|
|
20230818,170100,16197772230,8240,8240,8240,8240,0
|
|
20230818,170000,16197772230,8240,8240,8240,8240,0
|
|
20230818,165900,16197772230,8240,8240,8240,8240,0
|
|
20230818,165800,16197772230,8240,8240,8240,8240,0
|
|
20230818,165700,16197772230,8240,8240,8240,8240,0
|
|
20230818,165600,16197772230,8240,8240,8240,8240,0
|
|
20230818,165500,16197772230,8240,8240,8240,8240,0
|
|
20230818,165400,16197772230,8240,8240,8240,8240,0
|
|
20230818,165300,16197772230,8240,8240,8240,8240,0
|
|
20230818,165200,16197772230,8240,8240,8240,8240,0
|
|
20230818,165100,16197772230,8240,8240,8240,8240,0
|
|
20230818,165000,16197772230,8240,8240,8240,8240,0
|
|
20230818,164900,16197772230,8240,8240,8240,8240,0
|
|
20230818,164800,16197772230,8240,8240,8240,8240,0
|
|
20230818,164700,16197772230,8240,8240,8240,8240,0
|
|
20230818,164600,16197772230,8240,8240,8240,8240,0
|
|
20230818,164500,16197772230,8240,8240,8240,8240,0
|
|
20230818,164400,16197772230,8240,8240,8240,8240,0
|
|
20230818,164300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,164200,16197772230,8240,8240,8240,8240,0
|
|
20230818,164100,16197772230,8240,8240,8240,8240,0
|
|
20230818,164000,16197772230,8240,8240,8240,8240,0
|
|
20230818,163900,16197772230,8240,8240,8240,8240,0
|
|
20230818,163800,16197772230,8240,8240,8240,8240,0
|
|
20230818,163700,16197772230,8240,8240,8240,8240,0
|
|
20230818,163600,16197772230,8240,8240,8240,8240,0
|
|
20230818,163500,16197772230,8240,8240,8240,8240,0
|
|
20230818,163400,16197772230,8240,8240,8240,8240,0
|
|
20230818,163300,16197772230,8240,8240,8240,8240,0
|
|
20230818,163200,16197772230,8240,8240,8240,8240,0
|
|
20230818,163100,16197772230,8240,8240,8240,8240,0
|
|
20230818,163000,16197772230,8240,8240,8240,8240,0
|
|
20230818,162900,16197772230,8240,8240,8240,8240,0
|
|
20230818,162800,16197772230,8240,8240,8240,8240,0
|
|
20230818,162700,16197772230,8240,8240,8240,8240,0
|
|
20230818,162600,16197772230,8240,8240,8240,8240,0
|
|
20230818,162500,16197772230,8240,8240,8240,8240,0
|
|
20230818,162400,16197772230,8240,8240,8240,8240,0
|
|
20230818,162300,16197772230,8240,8240,8240,8240,0
|
|
20230818,162200,16197772230,8240,8240,8240,8240,0
|
|
20230818,162100,16197772230,8240,8240,8240,8240,0
|
|
20230818,162000,16197772230,8240,8240,8240,8240,0
|
|
20230818,161900,16197772230,8240,8240,8240,8240,0
|
|
20230818,161800,16197772230,8240,8240,8240,8240,0
|
|
20230818,161700,16197772230,8240,8240,8240,8240,0
|
|
20230818,161600,16197772230,8240,8240,8240,8240,0
|
|
20230818,161500,16197772230,8240,8240,8240,8240,0
|
|
20230818,161400,16197772230,8240,8240,8240,8240,0
|
|
20230818,161300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,161200,16197772230,8240,8240,8240,8240,0
|
|
20230818,161100,16197772230,8240,8240,8240,8240,0
|
|
20230818,161000,16197772230,8240,8240,8240,8240,0
|
|
20230818,160900,16197772230,8240,8240,8240,8240,0
|
|
20230818,160800,16197772230,8240,8240,8240,8240,0
|
|
20230818,160700,16197772230,8240,8240,8240,8240,0
|
|
20230818,160600,16197772230,8240,8240,8240,8240,0
|
|
20230818,160500,16197772230,8240,8240,8240,8240,0
|
|
20230818,160400,16197772230,8240,8240,8240,8240,0
|
|
20230818,160300,16197772230,8240,8240,8240,8240,0
|
|
20230818,160200,16197772230,8240,8240,8240,8240,0
|
|
20230818,160100,16197772230,8240,8240,8240,8240,0
|
|
20230818,160000,16197772230,8240,8240,8240,8240,0
|
|
20230818,155900,16197772230,8240,8240,8240,8240,0
|
|
20230818,155800,16197772230,8240,8240,8240,8240,0
|
|
20230818,155700,16197772230,8240,8240,8240,8240,0
|
|
20230818,155600,16197772230,8240,8240,8240,8240,0
|
|
20230818,155500,16197772230,8240,8240,8240,8240,0
|
|
20230818,155400,16197772230,8240,8240,8240,8240,0
|
|
20230818,155300,16197772230,8240,8240,8240,8240,0
|
|
20230818,155200,16197772230,8240,8240,8240,8240,0
|
|
20230818,155100,16197772230,8240,8240,8240,8240,0
|
|
20230818,155000,16197772230,8240,8240,8240,8240,0
|
|
20230818,154900,16197772230,8240,8240,8240,8240,0
|
|
20230818,154800,16197772230,8240,8240,8240,8240,0
|
|
20230818,154700,16197772230,8240,8240,8240,8240,0
|
|
20230818,154600,16197772230,8240,8240,8240,8240,0
|
|
20230818,154500,16197772230,8240,8240,8240,8240,0
|
|
20230818,154400,16197772230,8240,8240,8240,8240,0
|
|
20230818,154300,16197772230,8240,8240,8240,8240,41222
|
|
20230818,154200,16197772230,8240,8240,8240,8240,0
|
|
20230818,154100,16197772230,8240,8240,8240,8240,0
|
|
20230818,154000,16197772230,8240,8240,8240,8240,0
|
|
20230818,153900,16197772230,8240,8240,8240,8240,0
|
|
20230818,153800,16197772230,8240,8240,8240,8240,0
|
|
20230818,153700,16197772230,8240,8240,8240,8240,0
|
|
20230818,153600,16197772230,8240,8240,8240,8240,0
|
|
20230818,153500,16197772230,8240,8240,8240,8240,0
|
|
20230818,153400,16197772230,8240,8240,8240,8240,0
|
|
20230818,153300,16197772230,8240,8240,8240,8240,0
|
|
20230818,153200,16197772230,8240,8240,8240,8240,0
|
|
20230818,153100,16197772230,8240,8240,8240,8240,0
|
|
20230818,153000,16197772230,8240,8240,8240,8240,41222
|
|
20230818,152900,15858102950,8260,8260,8260,8260,0
|
|
20230818,152800,15858102950,8260,8260,8260,8260,0
|
|
20230818,152700,15858102950,8260,8260,8260,8260,0
|
|
20230818,152600,15858102950,8260,8260,8260,8260,0
|
|
20230818,152500,15858102950,8260,8260,8260,8260,0
|
|
20230818,152400,15858102950,8260,8260,8260,8260,0
|
|
20230818,152300,15858102950,8260,8260,8260,8260,0
|
|
20230818,152200,15858102950,8260,8260,8260,8260,0
|
|
20230818,152100,15858102950,8260,8260,8260,8260,0
|
|
20230818,152000,15858102950,8260,8260,8260,8260,0
|
|
20230818,151900,15858102950,8260,8290,8290,8250,13477
|
|
20230818,151800,15746716250,8290,8290,8290,8260,3575
|
|
20230818,151700,15717147930,8290,8280,8290,8260,7356
|
|
20230818,151600,15656305720,8280,8300,8310,8270,8180
|
|
20230818,151500,15588477690,8290,8310,8320,8290,8557
|
|
20230818,151400,15517406040,8300,8300,8310,8280,7644
|
|
20230818,151300,15453962890,8300,8270,8310,8270,13892
|
|
20230818,151200,15338750950,8270,8270,8280,8260,2075
|
|
20230818,151100,15321590760,8260,8270,8270,8260,2078
|
|
20230818,151000,15304412120,8260,8260,8270,8260,2657
|
|
20230818,150900,15282464160,8260,8260,8270,8250,1215
|
|
20230818,150800,15272425620,8260,8270,8270,8250,11953
|
|
20230818,150700,15173793070,8260,8270,8280,8250,785
|
|
20230818,150600,15167304150,8260,8250,8290,8250,951
|
|
20230818,150500,15159439810,8260,8280,8290,8260,2685
|
|
20230818,150400,15137256690,8280,8300,8300,8270,3021
|
|
20230818,150300,15112241460,8270,8280,8300,8260,4876
|
|
20230818,150200,15071840260,8270,8270,8280,8260,1448
|
|
20230818,150100,15059868680,8270,8260,8290,8260,2224
|
|
20230818,150000,15041459790,8270,8260,8290,8250,7550
|
|
20230818,145900,14978981660,8250,8250,8260,8250,1575
|
|
20230818,145800,14965985920,8250,8250,8260,8250,870
|
|
20230818,145700,14958800630,8250,8240,8270,8240,3097
|
|
20230818,145600,14933220010,8240,8250,8250,8240,203
|
|
20230818,145500,14931546050,8240,8250,8260,8240,2912
|
|
20230818,145400,14907529180,8250,8250,8250,8240,1775
|
|
20230818,145300,14892892630,8240,8280,8280,8240,5149
|
|
20230818,145200,14850383080,8280,8280,8290,8250,702
|
|
20230818,145100,14844579870,8280,8270,8290,8240,7021
|
|
20230818,145000,14786579270,8260,8290,8300,8260,10462
|
|
20230818,144900,14700025030,8290,8300,8300,8280,2620
|
|
20230818,144800,14678291940,8290,8280,8300,8270,4648
|
|
20230818,144700,14639812230,8280,8290,8290,8280,3811
|
|
20230818,144600,14608225850,8290,8290,8300,8270,1948
|
|
20230818,144500,14592104880,8290,8260,8300,8250,7952
|
|
20230818,144400,14526209390,8260,8230,8260,8210,6183
|
|
20230818,144300,14475269260,8230,8220,8250,8210,2421
|
|
20230818,144200,14455367270,8220,8230,8230,8220,1272
|
|
20230818,144100,14444908950,8230,8220,8240,8220,1023
|
|
20230818,144000,14436487340,8210,8200,8250,8190,2295
|
|
20230818,143900,14417607170,8180,8190,8200,8170,1248
|
|
20230818,143800,14407385990,8190,8240,8250,8150,14854
|
|
20230818,143700,14285445920,8240,8240,8250,8240,1030
|
|
20230818,143600,14276956920,8250,8280,8280,8230,23850
|
|
20230818,143500,14079759970,8280,8250,8290,8240,5405
|
|
20230818,143400,14035068690,8260,8240,8270,8240,3732
|
|
20230818,143300,14004266200,8240,8230,8240,8220,946
|
|
20230818,143200,13996482520,8240,8260,8270,8230,5223
|
|
20230818,143100,13953376980,8250,8210,8260,8210,7264
|
|
20230818,143000,13893554900,8220,8230,8230,8190,1971
|
|
20230818,142900,13877369640,8220,8230,8230,8210,3309
|
|
20230818,142800,13850171180,8230,8180,8230,8170,4937
|
|
20230818,142700,13809690720,8170,8190,8190,8170,572
|
|
20230818,142600,13805011740,8190,8170,8190,8160,650
|
|
20230818,142500,13799692440,8180,8180,8180,8120,3706
|
|
20230818,142400,13769491530,8190,8170,8190,8170,879
|
|
20230818,142300,13762297750,8170,8160,8190,8150,2505
|
|
20230818,142200,13741857520,8160,8170,8190,8160,2551
|
|
20230818,142100,13721016700,8170,8190,8200,8170,373
|
|
20230818,142000,13717964310,8190,8160,8190,8160,842
|
|
20230818,141900,13711084610,8160,8200,8210,8160,1584
|
|
20230818,141800,13698147060,8230,8180,8230,8170,1938
|
|
20230818,141700,13682269130,8190,8160,8190,8160,1287
|
|
20230818,141600,13671757560,8160,8190,8190,8150,3201
|
|
20230818,141500,13645618660,8190,8210,8220,8170,2414
|
|
20230818,141400,13625801240,8240,8220,8260,8210,5417
|
|
20230818,141300,13581174860,8210,8180,8210,8170,2863
|
|
20230818,141200,13557728430,8180,8180,8190,8150,714
|
|
20230818,141100,13551888100,8190,8160,8190,8120,7258
|
|
20230818,141000,13492755510,8160,8180,8180,8130,9275
|
|
20230818,140900,13416992930,8180,8210,8210,8160,3824
|
|
20230818,140800,13385720290,8210,8230,8230,8200,7295
|
|
20230818,140700,13325860850,8220,8230,8240,8220,863
|
|
20230818,140600,13318759560,8230,8250,8250,8230,1208
|
|
20230818,140500,13308812370,8250,8250,8250,8230,1110
|
|
20230818,140400,13299663850,8250,8220,8250,8210,3221
|
|
20230818,140300,13273135320,8210,8220,8220,8200,1153
|
|
20230818,140200,13263668280,8210,8230,8240,8210,1310
|
|
20230818,140100,13252896820,8230,8200,8230,8190,3784
|
|
20230818,140000,13221858770,8210,8230,8230,8200,4311
|
|
20230818,135900,13186439630,8230,8220,8240,8220,1668
|
|
20230818,135800,13172721910,8230,8280,8280,8230,13595
|
|
20230818,135700,13060600190,8280,8270,8310,8270,7508
|
|
20230818,135600,12998364450,8270,8240,8290,8220,8043
|
|
20230818,135500,12931970570,8240,8250,8260,8230,7734
|
|
20230818,135400,12868227460,8260,8240,8320,8220,16406
|
|
20230818,135300,12732405200,8250,8310,8320,8240,19441
|
|
20230818,135200,12571516540,8320,8280,8360,8270,35354
|
|
20230818,135100,12277511400,8270,8250,8270,8230,12281
|
|
20230818,135000,12176145090,8260,8230,8260,8220,10887
|
|
20230818,134900,12086428500,8220,8210,8250,8160,10522
|
|
20230818,134800,12000001830,8210,8200,8240,8160,6140
|
|
20230818,134700,11949599720,8200,8160,8220,8150,9993
|
|
20230818,134600,11867681070,8150,8170,8180,8150,2646
|
|
20230818,134500,11846068660,8160,8170,8200,8150,7217
|
|
20230818,134400,11787061020,8180,8140,8180,8130,7767
|
|
20230818,134300,11723725390,8140,8100,8150,8090,5752
|
|
20230818,134200,11677059400,8100,8100,8110,8090,211
|
|
20230818,134100,11675350270,8110,8070,8110,8070,627
|
|
20230818,134000,11670277620,8070,8080,8090,8060,882
|
|
20230818,133900,11663159600,8080,8080,8090,8060,2245
|
|
20230818,133800,11645039310,8070,8090,8090,8070,1174
|
|
20230818,133700,11635556610,8090,8070,8090,8060,1042
|
|
20230818,133600,11627145280,8060,8070,8070,8060,566
|
|
20230818,133500,11622583090,8070,8060,8070,8060,2192
|
|
20230818,133400,11604915040,8070,8070,8090,8050,7370
|
|
20230818,133300,11545478470,8070,8070,8080,8060,2530
|
|
20230818,133200,11525060460,8080,8090,8090,8070,1518
|
|
20230818,133100,11512800160,8090,8100,8100,8080,1941
|
|
20230818,133000,11497107760,8090,8100,8110,8090,2694
|
|
20230818,132900,11475288250,8100,8100,8110,8080,1456
|
|
20230818,132800,11463499020,8100,8090,8100,8090,924
|
|
20230818,132700,11456023850,8090,8110,8110,8090,2268
|
|
20230818,132600,11437633050,8110,8100,8110,8090,1797
|
|
20230818,132500,11423080170,8100,8090,8100,8080,291
|
|
20230818,132400,11420727180,8090,8100,8100,8080,48
|
|
20230818,132300,11420338820,8080,8100,8100,8070,204
|
|
20230818,132200,11418688090,8090,8100,8100,8070,220
|
|
20230818,132100,11416909450,8070,8090,8110,8070,8256
|
|
20230818,132000,11350122100,8090,8080,8090,8070,2449
|
|
20230818,131900,11330352080,8070,8080,8090,8070,98
|
|
20230818,131800,11329560960,8080,8090,8090,8070,996
|
|
20230818,131700,11321521750,8090,8080,8090,8070,1244
|
|
20230818,131600,11311470330,8080,8090,8100,8080,1404
|
|
20230818,131500,11300112030,8080,8090,8100,8080,628
|
|
20230818,131400,11295037560,8080,8080,8090,8070,2334
|
|
20230818,131300,11276188840,8080,8090,8100,8080,999
|
|
20230818,131200,11268106960,8100,8080,8100,8070,2940
|
|
20230818,131100,11244357280,8080,8110,8110,8080,10823
|
|
20230818,131000,11156810630,8090,8110,8110,8090,516
|
|
20230818,130900,11152630110,8110,8100,8110,8090,1300
|
|
20230818,130800,11142106820,8100,8110,8110,8100,2840
|
|
20230818,130700,11119102450,8100,8100,8110,8100,592
|
|
20230818,130600,11114304770,8100,8100,8110,8100,809
|
|
20230818,130500,11107747910,8090,8090,8110,8080,1761
|
|
20230818,130400,11093504940,8110,8080,8110,8080,1243
|
|
20230818,130300,11083447840,8100,8100,8100,8070,4387
|
|
20230818,130200,11047996410,8100,8120,8120,8100,3643
|
|
20230818,130100,11018463970,8120,8110,8120,8110,431
|
|
20230818,130000,11014968500,8120,8120,8120,8110,747
|
|
20230818,125900,11008902950,8120,8120,8130,8110,599
|
|
20230818,125800,11004038750,8130,8110,8130,8100,346
|
|
20230818,125700,11001232550,8110,8100,8110,8100,43
|
|
20230818,125600,11000884110,8100,8100,8110,8100,725
|
|
20230818,125500,10995005420,8110,8100,8110,8090,1842
|
|
20230818,125400,10980080800,8100,8110,8110,8090,1839
|
|
20230818,125300,10965189630,8110,8130,8130,8110,1725
|
|
20230818,125200,10951169900,8130,8090,8130,8090,1137
|
|
20230818,125100,10941944300,8090,8100,8100,8090,144
|
|
20230818,125000,10940778580,8100,8090,8100,8080,741
|
|
20230818,124900,10934786810,8090,8100,8100,8080,4753
|
|
20230818,124800,10896292450,8100,8130,8130,8100,4001
|
|
20230818,124700,10863867770,8130,8120,8130,8110,1380
|
|
20230818,124600,10852666100,8110,8130,8130,8110,1369
|
|
20230818,124500,10841549780,8140,8150,8150,8130,4672
|
|
20230818,124400,10803553900,8150,8140,8150,8130,469
|
|
20230818,124300,10799736160,8140,8150,8160,8130,2562
|
|
20230818,124200,10778876090,8160,8140,8160,8130,1420
|
|
20230818,124100,10767305610,8140,8130,8140,8120,1284
|
|
20230818,124000,10756863720,8130,8120,8130,8120,937
|
|
20230818,123900,10749250410,8130,8120,8130,8110,473
|
|
20230818,123800,10745411520,8110,8120,8120,8110,114
|
|
20230818,123700,10744486030,8120,8120,8120,8110,653
|
|
20230818,123600,10739190120,8120,8120,8120,8110,522
|
|
20230818,123500,10734951520,8110,8130,8130,8110,990
|
|
20230818,123400,10726912020,8130,8130,8130,8120,188
|
|
20230818,123300,10725383680,8120,8120,8130,8110,764
|
|
20230818,123200,10719178660,8110,8110,8120,8100,902
|
|
20230818,123100,10711863960,8110,8100,8110,8090,628
|
|
20230818,123000,10706777830,8090,8090,8100,8090,617
|
|
20230818,122900,10701782440,8090,8090,8100,8090,233
|
|
20230818,122800,10699895350,8100,8090,8110,8090,1154
|
|
20230818,122700,10690557150,8090,8080,8110,8080,523
|
|
20230818,122600,10686328420,8080,8100,8110,8080,2301
|
|
20230818,122500,10667703530,8100,8120,8120,8100,1734
|
|
20230818,122400,10653644970,8120,8100,8120,8100,955
|
|
20230818,122300,10645891210,8110,8090,8110,8090,1321
|
|
20230818,122200,10635191460,8080,8060,8080,8060,2447
|
|
20230818,122100,10615425470,8060,8060,8070,8060,2160
|
|
20230818,122000,10598007690,8060,8070,8080,8060,9648
|
|
20230818,121900,10520214630,8070,8090,8090,8070,13848
|
|
20230818,121800,10408347370,8090,8100,8100,8090,895
|
|
20230818,121700,10401105430,8100,8120,8120,8090,882
|
|
20230818,121600,10393962850,8100,8090,8120,8090,685
|
|
20230818,121500,10388420050,8100,8130,8140,8080,7983
|
|
20230818,121400,10323700170,8120,8130,8140,8120,1239
|
|
20230818,121300,10313628000,8120,8120,8130,8110,1149
|
|
20230818,121200,10304300780,8120,8120,8130,8110,401
|
|
20230818,121100,10301046680,8110,8110,8120,8100,2985
|
|
20230818,121000,10276824060,8110,8090,8120,8090,2405
|
|
20230818,120900,10257346840,8090,8090,8100,8090,2005
|
|
20230818,120800,10241119350,8090,8110,8110,8090,9355
|
|
20230818,120700,10165310500,8110,8160,8160,8110,3620
|
|
20230818,120600,10135899780,8160,8150,8170,8140,568
|
|
20230818,120500,10131271120,8170,8140,8170,8120,7290
|
|
20230818,120400,10071879720,8120,8120,8140,8110,9451
|
|
20230818,120300,9995127840,8130,8130,8140,8130,1228
|
|
20230818,120200,9985143290,8130,8130,8160,8130,1915
|
|
20230818,120100,9969568210,8130,8160,8160,8130,1099
|
|
20230818,120000,9960617460,8160,8170,8170,8160,1031
|
|
20230818,115900,9952195190,8180,8160,8190,8160,605
|
|
20230818,115800,9947249050,8150,8140,8150,8130,2680
|
|
20230818,115700,9925428900,8130,8130,8150,8120,4501
|
|
20230818,115600,9888794830,8130,8140,8150,8130,1713
|
|
20230818,115500,9874856100,8140,8150,8150,8140,902
|
|
20230818,115400,9867513730,8140,8130,8150,8130,1336
|
|
20230818,115300,9856644550,8130,8150,8150,8120,7858
|
|
20230818,115200,9792749380,8150,8160,8160,8150,1319
|
|
20230818,115100,9781997960,8150,8160,8170,8150,730
|
|
20230818,115000,9776046730,8170,8160,8170,8150,573
|
|
20230818,114900,9771366840,8160,8160,8170,8150,358
|
|
20230818,114800,9768447470,8150,8170,8180,8150,2008
|
|
20230818,114700,9752057340,8170,8170,8180,8170,300
|
|
20230818,114600,9749604460,8160,8160,8160,8150,522
|
|
20230818,114500,9745345450,8150,8170,8170,8150,193
|
|
20230818,114400,9743771050,8170,8130,8170,8130,8909
|
|
20230818,114300,9671254520,8130,8140,8140,8130,3399
|
|
20230818,114200,9643615280,8130,8160,8170,8130,9895
|
|
20230818,114100,9563038930,8170,8160,8170,8140,1580
|
|
20230818,114000,9550144310,8160,8160,8160,8140,382
|
|
20230818,113900,9547031710,8140,8160,8160,8140,4785
|
|
20230818,113800,9508036310,8150,8150,8160,8150,2389
|
|
20230818,113700,9488563260,8150,8160,8170,8150,3473
|
|
20230818,113600,9460246920,8170,8160,8170,8150,2652
|
|
20230818,113500,9438602440,8170,8190,8200,8160,5955
|
|
20230818,113400,9389944090,8180,8190,8200,8180,566
|
|
20230818,113300,9385308560,8190,8190,8190,8190,266
|
|
20230818,113200,9383130020,8190,8190,8190,8170,1344
|
|
20230818,113100,9372138420,8170,8180,8190,8170,155
|
|
20230818,113000,9370871340,8200,8170,8200,8170,572
|
|
20230818,112900,9366198030,8200,8200,8200,8170,3830
|
|
20230818,112800,9334890020,8200,8170,8200,8170,614
|
|
20230818,112700,9329867520,8180,8220,8220,8180,4233
|
|
20230818,112600,9295198890,8230,8210,8230,8210,418
|
|
20230818,112500,9291763480,8220,8210,8230,8210,825
|
|
20230818,112400,9284986200,8200,8220,8220,8200,1388
|
|
20230818,112300,9273603090,8230,8220,8230,8210,3424
|
|
20230818,112200,9245489620,8220,8210,8240,8210,4379
|
|
20230818,112100,9209455040,8220,8220,8230,8200,891
|
|
20230818,112000,9202130570,8220,8210,8220,8190,2674
|
|
20230818,111900,9180190900,8220,8200,8220,8200,3887
|
|
20230818,111800,9148317450,8200,8260,8260,8200,2784
|
|
20230818,111700,9125458660,8270,8230,8270,8230,109
|
|
20230818,111600,9124561230,8270,8250,8280,8230,12457
|
|
20230818,111500,9021934090,8250,8210,8250,8210,3371
|
|
20230818,111400,8994174540,8210,8210,8220,8210,1370
|
|
20230818,111300,8982920330,8210,8250,8250,8200,4326
|
|
20230818,111200,8947352580,8250,8240,8250,8220,1393
|
|
20230818,111100,8935887370,8240,8250,8250,8240,1183
|
|
20230818,111000,8926135900,8250,8260,8260,8240,2279
|
|
20230818,110900,8907329740,8260,8280,8300,8250,5578
|
|
20230818,110800,8861130380,8280,8280,8290,8260,6558
|
|
20230818,110700,8806843760,8270,8270,8280,8260,3185
|
|
20230818,110600,8780510430,8260,8280,8280,8240,9696
|
|
20230818,110500,8700430610,8270,8250,8280,8240,1688
|
|
20230818,110400,8686494900,8260,8250,8260,8240,4622
|
|
20230818,110300,8648360990,8240,8200,8240,8190,8611
|
|
20230818,110200,8577565160,8200,8180,8200,8160,2429
|
|
20230818,110100,8557695980,8200,8170,8200,8160,2634
|
|
20230818,110000,8536164540,8170,8170,8180,8160,2536
|
|
20230818,105900,8515440920,8170,8180,8180,8170,382
|
|
20230818,105800,8512317930,8190,8190,8190,8160,4830
|
|
20230818,105700,8472863050,8190,8170,8200,8160,1832
|
|
20230818,105600,8457903290,8170,8200,8200,8160,2256
|
|
20230818,105500,8439449750,8200,8200,8200,8190,2425
|
|
20230818,105400,8419564930,8190,8200,8200,8180,479
|
|
20230818,105300,8415641820,8190,8200,8200,8170,4150
|
|
20230818,105200,8381685840,8210,8220,8220,8210,955
|
|
20230818,105100,8373841960,8220,8220,8230,8200,2419
|
|
20230818,105000,8353987650,8210,8200,8210,8180,665
|
|
20230818,104900,8348534790,8210,8220,8220,8200,1617
|
|
20230818,104800,8335262150,8220,8180,8220,8180,1006
|
|
20230818,104700,8327006220,8180,8170,8180,8150,514
|
|
20230818,104600,8322806550,8180,8170,8180,8160,926
|
|
20230818,104500,8315236890,8170,8180,8180,8150,1861
|
|
20230818,104400,8300050770,8180,8220,8220,8170,15145
|
|
20230818,104300,8175888490,8200,8220,8220,8200,4663
|
|
20230818,104200,8137607610,8220,8160,8220,8160,6946
|
|
20230818,104100,8080720970,8160,8150,8170,8130,1903
|
|
20230818,104000,8065212950,8160,8110,8160,8110,1735
|
|
20230818,103900,8051083510,8110,8100,8130,8050,16944
|
|
20230818,103800,7914107950,8110,8110,8120,8100,10556
|
|
20230818,103700,7828571190,8110,8130,8130,8100,12645
|
|
20230818,103600,7725965580,8130,8140,8140,8130,1499
|
|
20230818,103500,7713775590,8130,8160,8170,8130,10105
|
|
20230818,103400,7631520570,8150,8150,8170,8150,1407
|
|
20230818,103300,7620053340,8150,8170,8180,8140,6530
|
|
20230818,103200,7566817980,8180,8170,8180,8160,1262
|
|
20230818,103100,7556506190,8170,8150,8170,8140,1645
|
|
20230818,103000,7543099760,8160,8160,8170,8150,4560
|
|
20230818,102900,7505895470,8170,8200,8200,8170,2753
|
|
20230818,102800,7483388430,8190,8220,8270,8190,4248
|
|
20230818,102700,7448466200,8220,8250,8260,8220,3602
|
|
20230818,102600,7418791470,8240,8260,8260,8230,3522
|
|
20230818,102500,7389761200,8250,8260,8260,8240,5183
|
|
20230818,102400,7347011590,8260,8250,8260,8240,5401
|
|
20230818,102300,7302465820,8240,8240,8250,8220,1727
|
|
20230818,102200,7288252210,8230,8200,8280,8200,7073
|
|
20230818,102100,7229852430,8230,8170,8230,8160,7871
|
|
20230818,102000,7165404030,8170,8170,8180,8140,2925
|
|
20230818,101900,7141551500,8180,8160,8180,8140,2120
|
|
20230818,101800,7124254520,8150,8190,8200,8150,3053
|
|
20230818,101700,7099310120,8150,8150,8160,8140,1275
|
|
20230818,101600,7088923070,8150,8140,8150,8120,2732
|
|
20230818,101500,7066699530,8140,8160,8160,8120,6703
|
|
20230818,101400,7012154540,8170,8220,8240,8170,17762
|
|
20230818,101300,6866683410,8220,8210,8250,8200,7589
|
|
20230818,101200,6804308840,8210,8200,8220,8190,4306
|
|
20230818,101100,6768997140,8180,8170,8220,8140,8837
|
|
20230818,101000,6696721240,8170,8180,8180,8140,11792
|
|
20230818,100900,6600466020,8160,8150,8180,8140,5382
|
|
20230818,100800,6556509430,8180,8170,8190,8130,8346
|
|
20230818,100700,6488491480,8160,8180,8190,8150,4159
|
|
20230818,100600,6454504950,8180,8100,8190,8100,20137
|
|
20230818,100500,6290553170,8100,8180,8180,8100,26482
|
|
20230818,100400,6075269160,8170,8200,8200,8150,7246
|
|
20230818,100300,6016055300,8190,8230,8250,8190,3379
|
|
20230818,100200,5988265790,8240,8190,8260,8180,8243
|
|
20230818,100100,5920502160,8190,8210,8210,8160,4132
|
|
20230818,100000,5886703560,8210,8160,8210,8160,10375
|
|
20230818,095900,5801876380,8160,8150,8170,8120,36247
|
|
20230818,095800,5506578300,8160,8250,8260,8150,45452
|
|
20230818,095700,5133982990,8250,8250,8260,8240,14149
|
|
20230818,095600,5017292690,8250,8300,8300,8250,18493
|
|
20230818,095500,4864392350,8290,8300,8330,8280,5096
|
|
20230818,095400,4822127240,8300,8300,8320,8300,3292
|
|
20230818,095300,4794798720,8300,8310,8320,8300,1152
|
|
20230818,095200,4785231030,8310,8290,8330,8290,5787
|
|
20230818,095100,4737239460,8290,8310,8350,8290,11408
|
|
20230818,095000,4642570790,8310,8340,8350,8300,11184
|
|
20230818,094900,4549610890,8340,8360,8360,8340,9502
|
|
20230818,094800,4470251220,8360,8320,8360,8300,4636
|
|
20230818,094700,4431638060,8310,8290,8320,8290,9611
|
|
20230818,094600,4351856400,8290,8310,8320,8290,12213
|
|
20230818,094500,4250520830,8310,8300,8320,8300,1688
|
|
20230818,094400,4236488780,8300,8340,8380,8300,7990
|
|
20230818,094300,4170001070,8350,8380,8390,8350,1809
|
|
20230818,094200,4154893270,8390,8310,8390,8290,1938
|
|
20230818,094100,4138759730,8290,8320,8320,8290,17930
|
|
20230818,094000,3989857500,8320,8360,8370,8320,9928
|
|
20230818,093900,3907004780,8360,8330,8360,8320,14865
|
|
20230818,093800,3782967820,8330,8390,8390,8330,12555
|
|
20230818,093700,3678117510,8370,8410,8420,8360,16827
|
|
20230818,093600,3537048210,8410,8450,8450,8400,18419
|
|
20230818,093500,3382050320,8440,8460,8460,8440,8133
|
|
20230818,093400,3313302260,8460,8480,8490,8460,12095
|
|
20230818,093300,3210833150,8490,8530,8530,8490,6510
|
|
20230818,093200,3155490150,8530,8520,8540,8520,11060
|
|
20230818,093100,3061234360,8510,8480,8510,8480,3198
|
|
20230818,093000,3034072890,8480,8500,8520,8480,1723
|
|
20230818,092900,3019440110,8510,8520,8520,8500,4549
|
|
20230818,092800,2980764190,8520,8530,8530,8510,4360
|
|
20230818,092700,2943590150,8530,8500,8530,8490,3571
|
|
20230818,092600,2913228320,8490,8490,8490,8480,4491
|
|
20230818,092500,2875136510,8490,8510,8510,8490,2131
|
|
20230818,092400,2857034050,8510,8550,8550,8500,3490
|
|
20230818,092300,2827341610,8550,8550,8570,8500,8513
|
|
20230818,092200,2754718090,8560,8540,8570,8530,6408
|
|
20230818,092100,2699897000,8530,8510,8530,8500,1106
|
|
20230818,092000,2690485390,8510,8510,8530,8480,4524
|
|
20230818,091900,2652037040,8510,8550,8560,8510,8221
|
|
20230818,091800,2581881430,8540,8570,8580,8530,9108
|
|
20230818,091700,2503923520,8570,8570,8580,8550,5555
|
|
20230818,091600,2456321790,8540,8540,8580,8520,6882
|
|
20230818,091500,2397501920,8540,8560,8570,8520,6097
|
|
20230818,091400,2345476920,8560,8550,8600,8520,28201
|
|
20230818,091300,2103820150,8550,8470,8550,8460,8168
|
|
20230818,091200,2034437240,8470,8470,8480,8460,2362
|
|
20230818,091100,2014434840,8460,8440,8490,8440,2245
|
|
20230818,091000,1995468080,8440,8520,8520,8440,5123
|
|
20230818,090900,1952127570,8520,8410,8540,8370,13800
|
|
20230818,090800,1834937740,8390,8440,8440,8370,18192
|
|
20230818,090700,1682075770,8440,8470,8470,8430,11012
|
|
20230818,090600,1589028130,8470,8490,8490,8450,5698
|
|
20230818,090500,1540790880,8480,8440,8480,8430,6290
|
|
20230818,090400,1487642520,8440,8420,8480,8420,8713
|
|
20230818,090300,1413888020,8450,8460,8500,8420,7227
|
|
20230818,090200,1352639960,8500,8450,8500,8320,25396
|
|
20230818,090100,1138748800,8450,8440,8480,8310,30429
|
|
20230818,090000,884036730,8370,8460,8580,8320,104503
|