674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,201100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,201000,27507198730,8500,8500,8500,8500,0
|
|
20230822,200900,27507198730,8500,8500,8500,8500,0
|
|
20230822,200800,27507198730,8500,8500,8500,8500,0
|
|
20230822,200700,27507198730,8500,8500,8500,8500,0
|
|
20230822,200600,27507198730,8500,8500,8500,8500,0
|
|
20230822,200500,27507198730,8500,8500,8500,8500,0
|
|
20230822,200400,27507198730,8500,8500,8500,8500,0
|
|
20230822,200300,27507198730,8500,8500,8500,8500,0
|
|
20230822,200200,27507198730,8500,8500,8500,8500,0
|
|
20230822,200100,27507198730,8500,8500,8500,8500,0
|
|
20230822,200000,27507198730,8500,8500,8500,8500,0
|
|
20230822,195900,27507198730,8500,8500,8500,8500,0
|
|
20230822,195800,27507198730,8500,8500,8500,8500,0
|
|
20230822,195700,27507198730,8500,8500,8500,8500,0
|
|
20230822,195600,27507198730,8500,8500,8500,8500,0
|
|
20230822,195500,27507198730,8500,8500,8500,8500,0
|
|
20230822,195400,27507198730,8500,8500,8500,8500,0
|
|
20230822,195300,27507198730,8500,8500,8500,8500,0
|
|
20230822,195200,27507198730,8500,8500,8500,8500,0
|
|
20230822,195100,27507198730,8500,8500,8500,8500,0
|
|
20230822,195000,27507198730,8500,8500,8500,8500,0
|
|
20230822,194900,27507198730,8500,8500,8500,8500,0
|
|
20230822,194800,27507198730,8500,8500,8500,8500,0
|
|
20230822,194700,27507198730,8500,8500,8500,8500,0
|
|
20230822,194600,27507198730,8500,8500,8500,8500,0
|
|
20230822,194500,27507198730,8500,8500,8500,8500,0
|
|
20230822,194400,27507198730,8500,8500,8500,8500,0
|
|
20230822,194300,27507198730,8500,8500,8500,8500,0
|
|
20230822,194200,27507198730,8500,8500,8500,8500,0
|
|
20230822,194100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,194000,27507198730,8500,8500,8500,8500,0
|
|
20230822,193900,27507198730,8500,8500,8500,8500,0
|
|
20230822,193800,27507198730,8500,8500,8500,8500,0
|
|
20230822,193700,27507198730,8500,8500,8500,8500,0
|
|
20230822,193600,27507198730,8500,8500,8500,8500,0
|
|
20230822,193500,27507198730,8500,8500,8500,8500,0
|
|
20230822,193400,27507198730,8500,8500,8500,8500,0
|
|
20230822,193300,27507198730,8500,8500,8500,8500,0
|
|
20230822,193200,27507198730,8500,8500,8500,8500,0
|
|
20230822,193100,27507198730,8500,8500,8500,8500,0
|
|
20230822,193000,27507198730,8500,8500,8500,8500,0
|
|
20230822,192900,27507198730,8500,8500,8500,8500,0
|
|
20230822,192800,27507198730,8500,8500,8500,8500,0
|
|
20230822,192700,27507198730,8500,8500,8500,8500,0
|
|
20230822,192600,27507198730,8500,8500,8500,8500,0
|
|
20230822,192500,27507198730,8500,8500,8500,8500,0
|
|
20230822,192400,27507198730,8500,8500,8500,8500,0
|
|
20230822,192300,27507198730,8500,8500,8500,8500,0
|
|
20230822,192200,27507198730,8500,8500,8500,8500,0
|
|
20230822,192100,27507198730,8500,8500,8500,8500,0
|
|
20230822,192000,27507198730,8500,8500,8500,8500,0
|
|
20230822,191900,27507198730,8500,8500,8500,8500,0
|
|
20230822,191800,27507198730,8500,8500,8500,8500,0
|
|
20230822,191700,27507198730,8500,8500,8500,8500,0
|
|
20230822,191600,27507198730,8500,8500,8500,8500,0
|
|
20230822,191500,27507198730,8500,8500,8500,8500,0
|
|
20230822,191400,27507198730,8500,8500,8500,8500,0
|
|
20230822,191300,27507198730,8500,8500,8500,8500,0
|
|
20230822,191200,27507198730,8500,8500,8500,8500,0
|
|
20230822,191100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,191000,27507198730,8500,8500,8500,8500,0
|
|
20230822,190900,27507198730,8500,8500,8500,8500,0
|
|
20230822,190800,27507198730,8500,8500,8500,8500,0
|
|
20230822,190700,27507198730,8500,8500,8500,8500,0
|
|
20230822,190600,27507198730,8500,8500,8500,8500,0
|
|
20230822,190500,27507198730,8500,8500,8500,8500,0
|
|
20230822,190400,27507198730,8500,8500,8500,8500,0
|
|
20230822,190300,27507198730,8500,8500,8500,8500,0
|
|
20230822,190200,27507198730,8500,8500,8500,8500,0
|
|
20230822,190100,27507198730,8500,8500,8500,8500,0
|
|
20230822,190000,27507198730,8500,8500,8500,8500,0
|
|
20230822,185900,27507198730,8500,8500,8500,8500,0
|
|
20230822,185800,27507198730,8500,8500,8500,8500,0
|
|
20230822,185700,27507198730,8500,8500,8500,8500,0
|
|
20230822,185600,27507198730,8500,8500,8500,8500,0
|
|
20230822,185500,27507198730,8500,8500,8500,8500,0
|
|
20230822,185400,27507198730,8500,8500,8500,8500,0
|
|
20230822,185300,27507198730,8500,8500,8500,8500,0
|
|
20230822,185200,27507198730,8500,8500,8500,8500,0
|
|
20230822,185100,27507198730,8500,8500,8500,8500,0
|
|
20230822,185000,27507198730,8500,8500,8500,8500,0
|
|
20230822,184900,27507198730,8500,8500,8500,8500,0
|
|
20230822,184800,27507198730,8500,8500,8500,8500,0
|
|
20230822,184700,27507198730,8500,8500,8500,8500,0
|
|
20230822,184600,27507198730,8500,8500,8500,8500,0
|
|
20230822,184500,27507198730,8500,8500,8500,8500,0
|
|
20230822,184400,27507198730,8500,8500,8500,8500,0
|
|
20230822,184300,27507198730,8500,8500,8500,8500,0
|
|
20230822,184200,27507198730,8500,8500,8500,8500,0
|
|
20230822,184100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,184000,27507198730,8500,8500,8500,8500,0
|
|
20230822,183900,27507198730,8500,8500,8500,8500,0
|
|
20230822,183800,27507198730,8500,8500,8500,8500,0
|
|
20230822,183700,27507198730,8500,8500,8500,8500,0
|
|
20230822,183600,27507198730,8500,8500,8500,8500,0
|
|
20230822,183500,27507198730,8500,8500,8500,8500,0
|
|
20230822,183400,27507198730,8500,8500,8500,8500,0
|
|
20230822,183300,27507198730,8500,8500,8500,8500,0
|
|
20230822,183200,27507198730,8500,8500,8500,8500,0
|
|
20230822,183100,27507198730,8500,8500,8500,8500,0
|
|
20230822,183000,27507198730,8500,8500,8500,8500,0
|
|
20230822,182900,27507198730,8500,8500,8500,8500,0
|
|
20230822,182800,27507198730,8500,8500,8500,8500,0
|
|
20230822,182700,27507198730,8500,8500,8500,8500,0
|
|
20230822,182600,27507198730,8500,8500,8500,8500,0
|
|
20230822,182500,27507198730,8500,8500,8500,8500,0
|
|
20230822,182400,27507198730,8500,8500,8500,8500,0
|
|
20230822,182300,27507198730,8500,8500,8500,8500,0
|
|
20230822,182200,27507198730,8500,8500,8500,8500,0
|
|
20230822,182100,27507198730,8500,8500,8500,8500,0
|
|
20230822,182000,27507198730,8500,8500,8500,8500,0
|
|
20230822,181900,27507198730,8500,8500,8500,8500,0
|
|
20230822,181800,27507198730,8500,8500,8500,8500,0
|
|
20230822,181700,27507198730,8500,8500,8500,8500,0
|
|
20230822,181600,27507198730,8500,8500,8500,8500,0
|
|
20230822,181500,27507198730,8500,8500,8500,8500,0
|
|
20230822,181400,27507198730,8500,8500,8500,8500,0
|
|
20230822,181300,27507198730,8500,8500,8500,8500,0
|
|
20230822,181200,27507198730,8500,8500,8500,8500,0
|
|
20230822,181100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,181000,27507198730,8500,8500,8500,8500,0
|
|
20230822,180900,27507198730,8500,8500,8500,8500,0
|
|
20230822,180800,27507198730,8500,8500,8500,8500,0
|
|
20230822,180700,27507198730,8500,8500,8500,8500,0
|
|
20230822,180600,27507198730,8500,8500,8500,8500,0
|
|
20230822,180500,27507198730,8500,8500,8500,8500,0
|
|
20230822,180400,27507198730,8500,8500,8500,8500,0
|
|
20230822,180300,27507198730,8500,8500,8500,8500,0
|
|
20230822,180200,27507198730,8500,8500,8500,8500,0
|
|
20230822,180100,27507198730,8500,8500,8500,8500,0
|
|
20230822,180000,27507198730,8500,8500,8500,8500,0
|
|
20230822,175900,27507198730,8500,8500,8500,8500,0
|
|
20230822,175800,27507198730,8500,8500,8500,8500,0
|
|
20230822,175700,27507198730,8500,8500,8500,8500,0
|
|
20230822,175600,27507198730,8500,8500,8500,8500,0
|
|
20230822,175500,27507198730,8500,8500,8500,8500,0
|
|
20230822,175400,27507198730,8500,8500,8500,8500,0
|
|
20230822,175300,27507198730,8500,8500,8500,8500,0
|
|
20230822,175200,27507198730,8500,8500,8500,8500,0
|
|
20230822,175100,27507198730,8500,8500,8500,8500,0
|
|
20230822,175000,27507198730,8500,8500,8500,8500,0
|
|
20230822,174900,27507198730,8500,8500,8500,8500,0
|
|
20230822,174800,27507198730,8500,8500,8500,8500,0
|
|
20230822,174700,27507198730,8500,8500,8500,8500,0
|
|
20230822,174600,27507198730,8500,8500,8500,8500,0
|
|
20230822,174500,27507198730,8500,8500,8500,8500,0
|
|
20230822,174400,27507198730,8500,8500,8500,8500,0
|
|
20230822,174300,27507198730,8500,8500,8500,8500,0
|
|
20230822,174200,27507198730,8500,8500,8500,8500,0
|
|
20230822,174100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,174000,27507198730,8500,8500,8500,8500,0
|
|
20230822,173900,27507198730,8500,8500,8500,8500,0
|
|
20230822,173800,27507198730,8500,8500,8500,8500,0
|
|
20230822,173700,27507198730,8500,8500,8500,8500,0
|
|
20230822,173600,27507198730,8500,8500,8500,8500,0
|
|
20230822,173500,27507198730,8500,8500,8500,8500,0
|
|
20230822,173400,27507198730,8500,8500,8500,8500,0
|
|
20230822,173300,27507198730,8500,8500,8500,8500,0
|
|
20230822,173200,27507198730,8500,8500,8500,8500,0
|
|
20230822,173100,27507198730,8500,8500,8500,8500,0
|
|
20230822,173000,27507198730,8500,8500,8500,8500,0
|
|
20230822,172900,27507198730,8500,8500,8500,8500,0
|
|
20230822,172800,27507198730,8500,8500,8500,8500,0
|
|
20230822,172700,27507198730,8500,8500,8500,8500,0
|
|
20230822,172600,27507198730,8500,8500,8500,8500,0
|
|
20230822,172500,27507198730,8500,8500,8500,8500,0
|
|
20230822,172400,27507198730,8500,8500,8500,8500,0
|
|
20230822,172300,27507198730,8500,8500,8500,8500,0
|
|
20230822,172200,27507198730,8500,8500,8500,8500,0
|
|
20230822,172100,27507198730,8500,8500,8500,8500,0
|
|
20230822,172000,27507198730,8500,8500,8500,8500,0
|
|
20230822,171900,27507198730,8500,8500,8500,8500,0
|
|
20230822,171800,27507198730,8500,8500,8500,8500,0
|
|
20230822,171700,27507198730,8500,8500,8500,8500,0
|
|
20230822,171600,27507198730,8500,8500,8500,8500,0
|
|
20230822,171500,27507198730,8500,8500,8500,8500,0
|
|
20230822,171400,27507198730,8500,8500,8500,8500,0
|
|
20230822,171300,27507198730,8500,8500,8500,8500,0
|
|
20230822,171200,27507198730,8500,8500,8500,8500,0
|
|
20230822,171100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,171000,27507198730,8500,8500,8500,8500,0
|
|
20230822,170900,27507198730,8500,8500,8500,8500,0
|
|
20230822,170800,27507198730,8500,8500,8500,8500,0
|
|
20230822,170700,27507198730,8500,8500,8500,8500,0
|
|
20230822,170600,27507198730,8500,8500,8500,8500,0
|
|
20230822,170500,27507198730,8500,8500,8500,8500,0
|
|
20230822,170400,27507198730,8500,8500,8500,8500,0
|
|
20230822,170300,27507198730,8500,8500,8500,8500,0
|
|
20230822,170200,27507198730,8500,8500,8500,8500,0
|
|
20230822,170100,27507198730,8500,8500,8500,8500,0
|
|
20230822,170000,27507198730,8500,8500,8500,8500,0
|
|
20230822,165900,27507198730,8500,8500,8500,8500,0
|
|
20230822,165800,27507198730,8500,8500,8500,8500,0
|
|
20230822,165700,27507198730,8500,8500,8500,8500,0
|
|
20230822,165600,27507198730,8500,8500,8500,8500,0
|
|
20230822,165500,27507198730,8500,8500,8500,8500,0
|
|
20230822,165400,27507198730,8500,8500,8500,8500,0
|
|
20230822,165300,27507198730,8500,8500,8500,8500,0
|
|
20230822,165200,27507198730,8500,8500,8500,8500,0
|
|
20230822,165100,27507198730,8500,8500,8500,8500,0
|
|
20230822,165000,27507198730,8500,8500,8500,8500,0
|
|
20230822,164900,27507198730,8500,8500,8500,8500,0
|
|
20230822,164800,27507198730,8500,8500,8500,8500,0
|
|
20230822,164700,27507198730,8500,8500,8500,8500,0
|
|
20230822,164600,27507198730,8500,8500,8500,8500,0
|
|
20230822,164500,27507198730,8500,8500,8500,8500,0
|
|
20230822,164400,27507198730,8500,8500,8500,8500,0
|
|
20230822,164300,27507198730,8500,8500,8500,8500,0
|
|
20230822,164200,27507198730,8500,8500,8500,8500,0
|
|
20230822,164100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,164000,27507198730,8500,8500,8500,8500,0
|
|
20230822,163900,27507198730,8500,8500,8500,8500,0
|
|
20230822,163800,27507198730,8500,8500,8500,8500,0
|
|
20230822,163700,27507198730,8500,8500,8500,8500,0
|
|
20230822,163600,27507198730,8500,8500,8500,8500,0
|
|
20230822,163500,27507198730,8500,8500,8500,8500,0
|
|
20230822,163400,27507198730,8500,8500,8500,8500,0
|
|
20230822,163300,27507198730,8500,8500,8500,8500,0
|
|
20230822,163200,27507198730,8500,8500,8500,8500,0
|
|
20230822,163100,27507198730,8500,8500,8500,8500,0
|
|
20230822,163000,27507198730,8500,8500,8500,8500,0
|
|
20230822,162900,27507198730,8500,8500,8500,8500,0
|
|
20230822,162800,27507198730,8500,8500,8500,8500,0
|
|
20230822,162700,27507198730,8500,8500,8500,8500,0
|
|
20230822,162600,27507198730,8500,8500,8500,8500,0
|
|
20230822,162500,27507198730,8500,8500,8500,8500,0
|
|
20230822,162400,27507198730,8500,8500,8500,8500,0
|
|
20230822,162300,27507198730,8500,8500,8500,8500,0
|
|
20230822,162200,27507198730,8500,8500,8500,8500,0
|
|
20230822,162100,27507198730,8500,8500,8500,8500,0
|
|
20230822,162000,27507198730,8500,8500,8500,8500,0
|
|
20230822,161900,27507198730,8500,8500,8500,8500,0
|
|
20230822,161800,27507198730,8500,8500,8500,8500,0
|
|
20230822,161700,27507198730,8500,8500,8500,8500,0
|
|
20230822,161600,27507198730,8500,8500,8500,8500,0
|
|
20230822,161500,27507198730,8500,8500,8500,8500,0
|
|
20230822,161400,27507198730,8500,8500,8500,8500,0
|
|
20230822,161300,27507198730,8500,8500,8500,8500,0
|
|
20230822,161200,27507198730,8500,8500,8500,8500,0
|
|
20230822,161100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,161000,27507198730,8500,8500,8500,8500,0
|
|
20230822,160900,27507198730,8500,8500,8500,8500,0
|
|
20230822,160800,27507198730,8500,8500,8500,8500,0
|
|
20230822,160700,27507198730,8500,8500,8500,8500,0
|
|
20230822,160600,27507198730,8500,8500,8500,8500,0
|
|
20230822,160500,27507198730,8500,8500,8500,8500,0
|
|
20230822,160400,27507198730,8500,8500,8500,8500,0
|
|
20230822,160300,27507198730,8500,8500,8500,8500,0
|
|
20230822,160200,27507198730,8500,8500,8500,8500,0
|
|
20230822,160100,27507198730,8500,8500,8500,8500,0
|
|
20230822,160000,27507198730,8500,8500,8500,8500,0
|
|
20230822,155900,27507198730,8500,8500,8500,8500,0
|
|
20230822,155800,27507198730,8500,8500,8500,8500,0
|
|
20230822,155700,27507198730,8500,8500,8500,8500,0
|
|
20230822,155600,27507198730,8500,8500,8500,8500,0
|
|
20230822,155500,27507198730,8500,8500,8500,8500,0
|
|
20230822,155400,27507198730,8500,8500,8500,8500,0
|
|
20230822,155300,27507198730,8500,8500,8500,8500,0
|
|
20230822,155200,27507198730,8500,8500,8500,8500,0
|
|
20230822,155100,27507198730,8500,8500,8500,8500,0
|
|
20230822,155000,27507198730,8500,8500,8500,8500,0
|
|
20230822,154900,27507198730,8500,8500,8500,8500,0
|
|
20230822,154800,27507198730,8500,8500,8500,8500,0
|
|
20230822,154700,27507198730,8500,8500,8500,8500,0
|
|
20230822,154600,27507198730,8500,8500,8500,8500,0
|
|
20230822,154500,27507198730,8500,8500,8500,8500,0
|
|
20230822,154400,27507198730,8500,8500,8500,8500,0
|
|
20230822,154300,27507198730,8500,8500,8500,8500,0
|
|
20230822,154200,27507198730,8500,8500,8500,8500,0
|
|
20230822,154100,27507198730,8500,8500,8500,8500,17009
|
|
20230822,154000,27507198730,8500,8500,8500,8500,0
|
|
20230822,153900,27507198730,8500,8500,8500,8500,0
|
|
20230822,153800,27507198730,8500,8500,8500,8500,0
|
|
20230822,153700,27507198730,8500,8500,8500,8500,0
|
|
20230822,153600,27507198730,8500,8500,8500,8500,0
|
|
20230822,153500,27507198730,8500,8500,8500,8500,0
|
|
20230822,153400,27507198730,8500,8500,8500,8500,0
|
|
20230822,153300,27507198730,8500,8500,8500,8500,0
|
|
20230822,153200,27507198730,8500,8500,8500,8500,0
|
|
20230822,153100,27507198730,8500,8500,8500,8500,0
|
|
20230822,153000,27507198730,8500,8500,8500,8500,17009
|
|
20230822,152900,27362622230,8460,8460,8460,8460,0
|
|
20230822,152800,27362622230,8460,8460,8460,8460,0
|
|
20230822,152700,27362622230,8460,8460,8460,8460,0
|
|
20230822,152600,27362622230,8460,8460,8460,8460,0
|
|
20230822,152500,27362622230,8460,8460,8460,8460,0
|
|
20230822,152400,27362622230,8460,8460,8460,8460,0
|
|
20230822,152300,27362622230,8460,8460,8460,8460,0
|
|
20230822,152200,27362622230,8460,8460,8460,8460,0
|
|
20230822,152100,27362622230,8460,8460,8460,8460,0
|
|
20230822,152000,27362622230,8460,8460,8460,8460,0
|
|
20230822,151900,27362622230,8460,8450,8460,8440,3816
|
|
20230822,151800,27330368020,8450,8460,8470,8440,1213
|
|
20230822,151700,27320110180,8440,8440,8460,8430,4420
|
|
20230822,151600,27282782200,8430,8430,8440,8420,3212
|
|
20230822,151500,27255711850,8440,8410,8440,8410,3554
|
|
20230822,151400,27225767540,8400,8410,8420,8400,3100
|
|
20230822,151300,27199708370,8400,8400,8410,8390,3284
|
|
20230822,151200,27172132390,8390,8420,8420,8390,8980
|
|
20230822,151100,27096686060,8420,8440,8440,8420,2711
|
|
20230822,151000,27073843410,8430,8450,8450,8430,2904
|
|
20230822,150900,27049350140,8450,8450,8450,8440,1962
|
|
20230822,150800,27032790310,8450,8450,8450,8430,1902
|
|
20230822,150700,27016737860,8450,8440,8450,8430,1559
|
|
20230822,150600,27003586210,8430,8440,8440,8430,1353
|
|
20230822,150500,26992167030,8440,8440,8450,8430,950
|
|
20230822,150400,26984148010,8430,8450,8450,8420,2726
|
|
20230822,150300,26961162450,8430,8460,8460,8420,2009
|
|
20230822,150200,26944202450,8430,8460,8470,8430,3069
|
|
20230822,150100,26918241380,8460,8410,8460,8400,12660
|
|
20230822,150000,26811577380,8440,8440,8450,8400,19883
|
|
20230822,145900,26644174490,8430,8450,8450,8430,2669
|
|
20230822,145800,26621668210,8440,8450,8450,8440,531
|
|
20230822,145700,26617186450,8440,8460,8470,8440,8207
|
|
20230822,145600,26547860610,8450,8450,8470,8450,3800
|
|
20230822,145500,26515726340,8450,8460,8460,8450,2115
|
|
20230822,145400,26497837880,8460,8460,8480,8460,2532
|
|
20230822,145300,26476415800,8460,8480,8480,8460,1301
|
|
20230822,145200,26465396020,8480,8480,8490,8470,1849
|
|
20230822,145100,26449724940,8480,8480,8490,8480,1876
|
|
20230822,145000,26433800850,8480,8470,8490,8460,702
|
|
20230822,144900,26427849680,8470,8480,8490,8460,1039
|
|
20230822,144800,26419049780,8480,8490,8490,8470,1841
|
|
20230822,144700,26403424140,8480,8480,8490,8440,3287
|
|
20230822,144600,26375620740,8480,8460,8480,8440,6311
|
|
20230822,144500,26322220460,8460,8440,8470,8430,8743
|
|
20230822,144400,26248404610,8450,8480,8480,8420,9865
|
|
20230822,144300,26165024020,8480,8500,8500,8470,2954
|
|
20230822,144200,26139992540,8480,8510,8530,8450,22559
|
|
20230822,144100,25948446390,8530,8530,8540,8510,6008
|
|
20230822,144000,25897248920,8530,8530,8540,8530,399
|
|
20230822,143900,25893844640,8540,8530,8540,8530,761
|
|
20230822,143800,25887351100,8530,8530,8540,8530,836
|
|
20230822,143700,25880219580,8540,8550,8550,8530,1139
|
|
20230822,143600,25870488840,8540,8520,8550,8520,3086
|
|
20230822,143500,25844150540,8520,8530,8530,8520,1812
|
|
20230822,143400,25828709300,8520,8520,8530,8520,1654
|
|
20230822,143300,25814602440,8530,8540,8540,8520,1710
|
|
20230822,143200,25800029610,8540,8540,8540,8520,1695
|
|
20230822,143100,25785578570,8520,8540,8550,8520,2873
|
|
20230822,143000,25761080000,8540,8530,8560,8520,1299
|
|
20230822,142900,25749996390,8530,8560,8560,8520,5056
|
|
20230822,142800,25706871780,8540,8570,8570,8540,6645
|
|
20230822,142700,25650044940,8570,8590,8590,8560,940
|
|
20230822,142600,25641996830,8560,8580,8590,8560,4685
|
|
20230822,142500,25601837570,8570,8580,8580,8570,448
|
|
20230822,142400,25597996300,8580,8600,8610,8570,4091
|
|
20230822,142300,25562862930,8590,8620,8620,8590,2214
|
|
20230822,142200,25543813180,8620,8610,8620,8600,356
|
|
20230822,142100,25540748060,8610,8610,8610,8600,182
|
|
20230822,142000,25539182710,8610,8610,8610,8600,179
|
|
20230822,141900,25537643180,8610,8590,8610,8590,2133
|
|
20230822,141800,25519318480,8600,8610,8610,8590,2362
|
|
20230822,141700,25499018520,8590,8600,8620,8580,4666
|
|
20230822,141600,25458906870,8600,8630,8630,8600,3864
|
|
20230822,141500,25425615280,8630,8630,8630,8620,2095
|
|
20230822,141400,25407541580,8630,8630,8630,8620,2916
|
|
20230822,141300,25382384450,8620,8610,8630,8600,4190
|
|
20230822,141200,25346263370,8610,8590,8610,8590,1109
|
|
20230822,141100,25336729600,8600,8580,8610,8580,1417
|
|
20230822,141000,25324559500,8580,8580,8590,8560,2147
|
|
20230822,140900,25306146510,8560,8580,8580,8560,5945
|
|
20230822,140800,25255160540,8580,8570,8580,8560,5422
|
|
20230822,140700,25208685970,8550,8540,8590,8540,3610
|
|
20230822,140600,25177813180,8540,8590,8590,8500,32142
|
|
20230822,140500,24903621050,8590,8580,8590,8570,2035
|
|
20230822,140400,24886163110,8580,8590,8600,8580,4490
|
|
20230822,140300,24847611180,8590,8610,8610,8590,185
|
|
20230822,140200,24846020190,8610,8620,8620,8590,3124
|
|
20230822,140100,24819151400,8620,8620,8620,8600,323
|
|
20230822,140000,24816371770,8600,8620,8620,8600,2866
|
|
20230822,135900,24791719810,8610,8630,8630,8610,1632
|
|
20230822,135800,24777667040,8630,8620,8630,8600,2114
|
|
20230822,135700,24759473020,8620,8630,8630,8620,865
|
|
20230822,135600,24752014940,8630,8630,8630,8620,16
|
|
20230822,135500,24751876930,8620,8600,8630,8600,1172
|
|
20230822,135400,24741776840,8600,8610,8620,8600,1853
|
|
20230822,135300,24725823730,8610,8590,8610,8590,921
|
|
20230822,135200,24717905070,8610,8620,8620,8590,9072
|
|
20230822,135100,24639843750,8620,8620,8620,8610,251
|
|
20230822,135000,24637682290,8610,8610,8620,8610,191
|
|
20230822,134900,24636037440,8610,8620,8630,8610,857
|
|
20230822,134800,24628654030,8620,8630,8630,8610,359
|
|
20230822,134700,24625559380,8610,8620,8630,8610,379
|
|
20230822,134600,24622293010,8610,8620,8630,8610,649
|
|
20230822,134500,24616696040,8620,8610,8630,8610,814
|
|
20230822,134400,24609682690,8620,8620,8630,8610,1587
|
|
20230822,134300,24595998440,8630,8610,8630,8610,261
|
|
20230822,134200,24593748170,8610,8640,8650,8610,897
|
|
20230822,134100,24586017660,8650,8620,8650,8600,3095
|
|
20230822,134000,24559287730,8630,8610,8630,8600,4392
|
|
20230822,133900,24521459110,8610,8630,8630,8610,556
|
|
20230822,133800,24516664690,8610,8620,8630,8610,786
|
|
20230822,133700,24509895010,8610,8620,8630,8610,844
|
|
20230822,133600,24502623470,8620,8630,8630,8620,1224
|
|
20230822,133500,24492070840,8630,8640,8640,8620,985
|
|
20230822,133400,24483580060,8620,8630,8640,8620,589
|
|
20230822,133300,24478501450,8630,8630,8640,8620,133
|
|
20230822,133200,24477353440,8620,8640,8640,8620,436
|
|
20230822,133100,24473588310,8640,8640,8640,8620,766
|
|
20230822,133000,24466983040,8630,8630,8650,8630,222
|
|
20230822,132900,24465065320,8630,8630,8650,8620,881
|
|
20230822,132800,24457450980,8630,8610,8630,8610,754
|
|
20230822,132700,24450949590,8610,8610,8620,8610,887
|
|
20230822,132600,24443306570,8620,8620,8620,8600,931
|
|
20230822,132500,24435292760,8620,8620,8620,8600,1166
|
|
20230822,132400,24425253460,8600,8620,8620,8600,2267
|
|
20230822,132300,24405748650,8620,8610,8620,8610,994
|
|
20230822,132200,24397183150,8600,8620,8620,8600,3227
|
|
20230822,132100,24369397840,8620,8620,8620,8610,998
|
|
20230822,132000,24360799560,8620,8610,8630,8600,1240
|
|
20230822,131900,24350114790,8610,8630,8650,8610,3544
|
|
20230822,131800,24319541710,8630,8600,8630,8600,1444
|
|
20230822,131700,24307099090,8600,8590,8610,8590,901
|
|
20230822,131600,24299351210,8590,8590,8600,8580,2103
|
|
20230822,131500,24281294020,8590,8580,8610,8560,4176
|
|
20230822,131400,24245392520,8550,8570,8600,8540,15656
|
|
20230822,131300,24111380280,8580,8570,8600,8550,14691
|
|
20230822,131200,23985574470,8580,8600,8610,8570,27088
|
|
20230822,131100,23752818760,8610,8620,8640,8600,14852
|
|
20230822,131000,23624910000,8620,8650,8660,8620,17860
|
|
20230822,130900,23470623980,8650,8700,8700,8650,4873
|
|
20230822,130800,23428411720,8690,8670,8700,8670,312
|
|
20230822,130700,23425706180,8670,8670,8680,8660,813
|
|
20230822,130600,23418657450,8670,8670,8680,8650,5485
|
|
20230822,130500,23371151840,8670,8700,8700,8670,4797
|
|
20230822,130400,23329542410,8690,8720,8720,8680,3806
|
|
20230822,130300,23296431340,8710,8710,8720,8700,733
|
|
20230822,130200,23290045050,8710,8720,8730,8700,2169
|
|
20230822,130100,23271142960,8720,8730,8740,8720,2701
|
|
20230822,130000,23247564480,8730,8710,8730,8700,1318
|
|
20230822,125900,23236076430,8710,8710,8710,8700,175
|
|
20230822,125800,23234553200,8690,8680,8720,8680,2121
|
|
20230822,125700,23216111270,8680,8680,8690,8680,962
|
|
20230822,125600,23207760710,8680,8690,8700,8680,890
|
|
20230822,125500,23200034990,8690,8700,8700,8680,3922
|
|
20230822,125400,23165970400,8680,8690,8700,8680,1639
|
|
20230822,125300,23151738930,8680,8690,8700,8680,4610
|
|
20230822,125200,23111680760,8700,8690,8700,8680,3065
|
|
20230822,125100,23085052650,8700,8690,8700,8680,1948
|
|
20230822,125000,23068125680,8690,8700,8710,8690,1853
|
|
20230822,124900,23052012760,8700,8720,8720,8700,330
|
|
20230822,124800,23049139480,8720,8700,8720,8680,16359
|
|
20230822,124700,22906935080,8700,8730,8730,8700,5483
|
|
20230822,124600,22859187640,8710,8710,8730,8700,8604
|
|
20230822,124500,22784238340,8710,8740,8740,8710,9010
|
|
20230822,124400,22705718250,8740,8730,8750,8720,3143
|
|
20230822,124300,22678277280,8730,8740,8750,8730,1246
|
|
20230822,124200,22667394950,8740,8750,8750,8740,2083
|
|
20230822,124100,22649188980,8760,8770,8770,8730,4421
|
|
20230822,124000,22610562410,8750,8770,8770,8750,1042
|
|
20230822,123900,22601442700,8750,8760,8770,8740,1081
|
|
20230822,123800,22591974460,8750,8770,8770,8740,5762
|
|
20230822,123700,22541579440,8760,8770,8790,8750,1382
|
|
20230822,123600,22529474490,8770,8780,8790,8750,12754
|
|
20230822,123500,22417736580,8780,8810,8810,8780,2918
|
|
20230822,123400,22392100360,8790,8810,8810,8790,721
|
|
20230822,123300,22385755540,8800,8800,8810,8790,747
|
|
20230822,123200,22379181530,8790,8790,8800,8790,880
|
|
20230822,123100,22371439450,8790,8810,8810,8790,902
|
|
20230822,123000,22363503180,8800,8820,8820,8800,489
|
|
20230822,122900,22359198920,8800,8810,8820,8800,497
|
|
20230822,122800,22354820330,8810,8790,8810,8790,1510
|
|
20230822,122700,22341543980,8790,8820,8820,8790,1147
|
|
20230822,122600,22331450290,8810,8820,8820,8800,785
|
|
20230822,122500,22324541070,8820,8820,8820,8800,193
|
|
20230822,122400,22322840900,8820,8790,8820,8790,1392
|
|
20230822,122300,22310599750,8790,8820,8820,8790,2789
|
|
20230822,122200,22286075320,8800,8800,8820,8800,1174
|
|
20230822,122100,22275744060,8800,8820,8820,8800,2388
|
|
20230822,122000,22254722040,8810,8810,8830,8810,837
|
|
20230822,121900,22247340690,8820,8810,8820,8800,1659
|
|
20230822,121800,22232723330,8810,8830,8830,8810,216
|
|
20230822,121700,22230817990,8830,8820,8830,8810,936
|
|
20230822,121600,22222562270,8820,8830,8830,8800,1115
|
|
20230822,121500,22212741220,8830,8810,8840,8810,521
|
|
20230822,121400,22208140580,8800,8830,8830,8780,16149
|
|
20230822,121300,22066223140,8830,8800,8830,8800,3018
|
|
20230822,121200,22039627610,8790,8790,8800,8780,3325
|
|
20230822,121100,22010403450,8780,8800,8810,8780,13925
|
|
20230822,121000,21887917310,8800,8800,8810,8800,2978
|
|
20230822,120900,21861709380,8810,8810,8820,8800,1314
|
|
20230822,120800,21850132510,8810,8810,8830,8810,1526
|
|
20230822,120700,21836675070,8810,8820,8830,8800,15907
|
|
20230822,120600,21696559770,8830,8830,8840,8810,6844
|
|
20230822,120500,21636169640,8830,8860,8880,8830,13619
|
|
20230822,120400,21515595240,8860,8880,8880,8860,12489
|
|
20230822,120300,21404836450,8870,8900,8900,8870,4055
|
|
20230822,120200,21368809230,8890,8900,8900,8880,6965
|
|
20230822,120100,21306923310,8890,8900,8900,8890,1092
|
|
20230822,120000,21297215380,8890,8900,8910,8890,785
|
|
20230822,115900,21290229080,8900,8910,8910,8900,1624
|
|
20230822,115800,21275773460,8910,8910,8920,8910,999
|
|
20230822,115700,21266872340,8910,8910,8910,8900,162
|
|
20230822,115600,21265429150,8910,8900,8910,8880,5282
|
|
20230822,115500,21218461200,8910,8900,8910,8900,379
|
|
20230822,115400,21215086200,8900,8900,8910,8900,267
|
|
20230822,115300,21212709780,8900,8900,8910,8900,934
|
|
20230822,115200,21204397050,8900,8900,8900,8900,278
|
|
20230822,115100,21201922850,8900,8890,8910,8890,2018
|
|
20230822,115000,21183976320,8890,8880,8900,8880,459
|
|
20230822,114900,21179898240,8880,8880,8900,8880,1001
|
|
20230822,114800,21171008290,8880,8910,8910,8880,482
|
|
20230822,114700,21166716850,8910,8880,8910,8870,876
|
|
20230822,114600,21158934550,8880,8900,8900,8870,3857
|
|
20230822,114500,21124629260,8900,8910,8910,8870,14687
|
|
20230822,114400,20994141210,8910,8880,8910,8880,2349
|
|
20230822,114300,20973267360,8880,8890,8920,8880,4057
|
|
20230822,114200,20937193640,8920,8970,8970,8890,19044
|
|
20230822,114100,20767456140,8940,8970,8980,8940,5164
|
|
20230822,114000,20721165940,8960,8950,8970,8940,4585
|
|
20230822,113900,20680122640,8960,8970,8970,8950,590
|
|
20230822,113800,20674837800,8950,8980,8980,8950,7145
|
|
20230822,113700,20610740410,8970,8920,8980,8920,4848
|
|
20230822,113600,20567371320,8930,8920,8930,8910,2025
|
|
20230822,113500,20549302400,8920,8970,8970,8910,11007
|
|
20230822,113400,20450990750,8960,8980,8980,8940,3426
|
|
20230822,113300,20420313490,8940,8960,9010,8940,7753
|
|
20230822,113200,20350761730,9020,8960,9030,8950,8906
|
|
20230822,113100,20270699650,8960,8980,9000,8940,6929
|
|
20230822,113000,20208584800,8960,9040,9040,8960,13279
|
|
20230822,112900,20089171510,9050,8980,9050,8980,18003
|
|
20230822,112800,19926826800,8990,8950,8990,8940,4749
|
|
20230822,112700,19884262880,8950,8950,8950,8940,2515
|
|
20230822,112600,19861775810,8950,8950,8950,8930,3199
|
|
20230822,112500,19833176110,8950,8940,8950,8940,263
|
|
20230822,112400,19830823400,8950,8950,8960,8930,574
|
|
20230822,112300,19825693480,8950,8950,8950,8930,739
|
|
20230822,112200,19819090520,8950,8950,8960,8950,1401
|
|
20230822,112100,19806547850,8950,8930,8950,8930,694
|
|
20230822,112000,19800346130,8920,8910,8920,8900,1115
|
|
20230822,111900,19790416070,8910,8890,8920,8890,357
|
|
20230822,111800,19787238700,8890,8900,8910,8890,3083
|
|
20230822,111700,19759825340,8900,8920,8920,8890,976
|
|
20230822,111600,19751138580,8920,8920,8920,8900,702
|
|
20230822,111500,19744884410,8890,8900,8920,8890,4312
|
|
20230822,111400,19706495370,8900,8910,8910,8890,689
|
|
20230822,111300,19700363750,8920,8900,8920,8890,5748
|
|
20230822,111200,19649229940,8900,8930,8930,8900,4401
|
|
20230822,111100,19610024580,8930,8950,8950,8930,935
|
|
20230822,111000,19601666880,8940,8950,8950,8940,665
|
|
20230822,110900,19595717260,8950,8940,8960,8940,1162
|
|
20230822,110800,19585319890,8940,8960,8970,8940,1850
|
|
20230822,110700,19568755770,8960,8940,8980,8940,4114
|
|
20230822,110600,19531870230,8940,8930,8950,8930,400
|
|
20230822,110500,19528295910,8930,8900,8930,8890,2620
|
|
20230822,110400,19504940380,8910,8900,8920,8890,1233
|
|
20230822,110300,19493964370,8920,8900,8920,8890,1649
|
|
20230822,110200,19479289610,8900,8910,8920,8880,4857
|
|
20230822,110100,19436094280,8920,8910,8920,8900,1425
|
|
20230822,110000,19423403300,8890,8910,8930,8890,5381
|
|
20230822,105900,19375499480,8920,8950,8950,8900,1087
|
|
20230822,105800,19365812470,8950,8930,8970,8890,1910
|
|
20230822,105700,19348763220,8930,8920,8930,8880,4729
|
|
20230822,105600,19306670060,8920,8940,8950,8920,2869
|
|
20230822,105500,19281062560,8920,8910,8960,8890,3060
|
|
20230822,105400,19253745320,8910,8860,8920,8840,8676
|
|
20230822,105300,19176722550,8840,8910,8920,8840,21821
|
|
20230822,105200,18982925730,8920,8920,8930,8910,3456
|
|
20230822,105100,18952100510,8930,8940,8950,8930,2460
|
|
20230822,105000,18930123520,8940,8960,8970,8940,1982
|
|
20230822,104900,18912384930,8960,8950,8970,8950,766
|
|
20230822,104800,18905521580,8950,8950,8960,8940,1380
|
|
20230822,104700,18893169210,8940,8970,8980,8940,3523
|
|
20230822,104600,18861570340,8970,8920,8980,8900,12950
|
|
20230822,104500,18746044130,8930,8950,8950,8920,4266
|
|
20230822,104400,18707944030,8950,8950,8970,8920,8239
|
|
20230822,104300,18634317550,8940,8970,8980,8940,4116
|
|
20230822,104200,18597467900,8980,8930,8980,8930,3759
|
|
20230822,104100,18563797600,8930,8980,8980,8930,7724
|
|
20230822,104000,18494668730,8960,8980,8990,8960,11415
|
|
20230822,103900,18392272650,8980,9000,9010,8980,9245
|
|
20230822,103800,18309153210,9000,9010,9020,9000,3072
|
|
20230822,103700,18281489040,9020,8990,9020,8990,3011
|
|
20230822,103600,18254376260,8990,9010,9020,8990,4653
|
|
20230822,103500,18212487350,9010,8990,9010,8980,5177
|
|
20230822,103400,18165913250,8990,9010,9020,8980,21227
|
|
20230822,103300,17974973060,9010,9030,9050,9000,12339
|
|
20230822,103200,17863752230,9030,9060,9080,9030,14657
|
|
20230822,103100,17731235420,9060,9090,9100,9060,6876
|
|
20230822,103000,17668847640,9090,9100,9110,9080,1154
|
|
20230822,102900,17658349290,9090,9100,9100,9060,2239
|
|
20230822,102800,17638031430,9100,9080,9110,9060,5520
|
|
20230822,102700,17587971390,9070,9090,9090,9040,11270
|
|
20230822,102600,17485789850,9090,9100,9110,9090,3719
|
|
20230822,102500,17451949350,9100,9130,9140,9100,6463
|
|
20230822,102400,17392955590,9120,9090,9140,9080,8078
|
|
20230822,102300,17319347650,9080,9090,9100,9080,6796
|
|
20230822,102200,17257630660,9080,9100,9100,9080,10313
|
|
20230822,102100,17163891940,9100,9120,9130,9090,11253
|
|
20230822,102000,17061423600,9110,9120,9120,9100,11225
|
|
20230822,101900,16959148480,9130,9160,9170,9120,9917
|
|
20230822,101800,16868522390,9160,9160,9180,9150,4064
|
|
20230822,101700,16831265140,9150,9160,9160,9100,16195
|
|
20230822,101600,16683323950,9150,9190,9200,9150,15051
|
|
20230822,101500,16545248570,9190,9220,9230,9180,24510
|
|
20230822,101400,16319816640,9190,9220,9250,9190,56393
|
|
20230822,101300,15799315840,9190,9180,9220,9170,26836
|
|
20230822,101200,15552498240,9180,9140,9180,9130,7315
|
|
20230822,101100,15485443060,9130,9110,9150,9090,4830
|
|
20230822,101000,15441380190,9090,9090,9100,9060,10121
|
|
20230822,100900,15349512230,9090,9110,9140,9090,8055
|
|
20230822,100800,15276086160,9120,9110,9130,9100,2833
|
|
20230822,100700,15250256480,9100,9100,9140,9080,8809
|
|
20230822,100600,15170169690,9100,9170,9180,9090,19002
|
|
20230822,100500,14996819560,9170,9190,9200,9150,19208
|
|
20230822,100400,14820384180,9190,9200,9200,9170,18196
|
|
20230822,100300,14653215480,9200,9170,9200,9160,25877
|
|
20230822,100200,14415419720,9160,9160,9180,9120,17189
|
|
20230822,100100,14257943830,9120,9160,9160,9100,17373
|
|
20230822,100000,14099443810,9130,9130,9180,9110,19801
|
|
20230822,095900,13918415660,9120,9080,9170,9070,13568
|
|
20230822,095800,13794606500,9080,9060,9080,9030,11856
|
|
20230822,095700,13687191110,9060,9070,9070,9040,3242
|
|
20230822,095600,13657823680,9070,9050,9080,9050,5459
|
|
20230822,095500,13608345740,9050,9000,9060,9000,4732
|
|
20230822,095400,13565537330,9000,8980,9050,8980,7617
|
|
20230822,095300,13496971700,9000,9000,9010,8980,9845
|
|
20230822,095200,13408398700,9010,9000,9010,8970,17274
|
|
20230822,095100,13253128110,9000,9050,9050,8980,38319
|
|
20230822,095000,12907641500,9040,9050,9080,9040,10012
|
|
20230822,094900,12817020690,9050,9050,9100,9040,9197
|
|
20230822,094800,12733624260,9050,9100,9100,9040,32616
|
|
20230822,094700,12437850490,9090,9110,9130,9090,12084
|
|
20230822,094600,12327733670,9110,9100,9120,9100,17136
|
|
20230822,094500,12171680180,9100,9150,9180,9100,30281
|
|
20230822,094400,11894826800,9160,9120,9180,9110,15892
|
|
20230822,094300,11749458800,9110,9210,9220,9080,81379
|
|
20230822,094200,11003945120,9220,9090,9220,9080,96538
|
|
20230822,094100,10118521530,9090,9100,9120,9070,29900
|
|
20230822,094000,9846620860,9100,9030,9110,9020,27547
|
|
20230822,093900,9596814140,9030,9090,9090,9020,14914
|
|
20230822,093800,9461971080,9100,9040,9100,9030,17241
|
|
20230822,093700,9305493540,9050,9020,9050,9000,10129
|
|
20230822,093600,9214152590,9020,9040,9040,8980,9067
|
|
20230822,093500,9132466220,9040,8990,9040,8980,8710
|
|
20230822,093400,9053910710,9000,9000,9020,8970,17332
|
|
20230822,093300,8898122900,9010,8970,9020,8960,14876
|
|
20230822,093200,8764464260,8970,8970,9000,8900,22975
|
|
20230822,093100,8559008950,8950,9060,9080,8930,48825
|
|
20230822,093000,8118385520,9070,9000,9080,8990,24298
|
|
20230822,092900,7898735310,9010,9090,9100,9000,67926
|
|
20230822,092800,7284036640,9080,9080,9140,9070,66476
|
|
20230822,092700,6679101820,9090,9150,9150,9060,81853
|
|
20230822,092600,5934497980,9150,9080,9160,9020,84013
|
|
20230822,092500,5171934920,9080,9010,9080,8980,50444
|
|
20230822,092400,4717359850,9040,8830,9040,8830,51859
|
|
20230822,092300,4253040310,8830,8890,8890,8810,23659
|
|
20230822,092200,4043958280,8880,8890,8920,8870,30708
|
|
20230822,092100,3770812150,8900,8890,8910,8860,18952
|
|
20230822,092000,3602312040,8900,8830,8910,8820,42284
|
|
20230822,091900,3226547700,8840,8770,8840,8760,16161
|
|
20230822,091800,3084292460,8740,8750,8770,8720,8283
|
|
20230822,091700,3011936230,8750,8780,8780,8740,8372
|
|
20230822,091600,2938631410,8770,8770,8790,8750,11078
|
|
20230822,091500,2841563560,8780,8780,8810,8770,17406
|
|
20230822,091400,2688433420,8800,8830,8830,8780,9728
|
|
20230822,091300,2602818620,8830,8750,8840,8740,19996
|
|
20230822,091200,2426692410,8740,8740,8780,8710,11097
|
|
20230822,091100,2329660180,8730,8800,8810,8730,21084
|
|
20230822,091000,2144559830,8800,8820,8830,8780,30822
|
|
20230822,090900,1873167340,8820,8760,8820,8760,34128
|
|
20230822,090800,1572881400,8770,8710,8770,8700,25280
|
|
20230822,090700,1351956330,8720,8730,8740,8670,13303
|
|
20230822,090600,1236063180,8730,8680,8730,8650,25835
|
|
20230822,090500,1011641960,8680,8670,8690,8670,12396
|
|
20230822,090400,904024400,8670,8620,8680,8620,15635
|
|
20230822,090300,768809790,8630,8610,8650,8590,9479
|
|
20230822,090200,687127890,8610,8680,8680,8600,21857
|
|
20230822,090100,498405650,8680,8650,8690,8650,16376
|
|
20230822,090000,356364990,8650,8650,8670,8630,41148
|