679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,201500,16812589290,8380,8380,8380,8380,0
|
|
20230829,201400,16812589290,8380,8380,8380,8380,0
|
|
20230829,201300,16812589290,8380,8380,8380,8380,0
|
|
20230829,201200,16812589290,8380,8380,8380,8380,0
|
|
20230829,201100,16812589290,8380,8380,8380,8380,0
|
|
20230829,201000,16812589290,8380,8380,8380,8380,0
|
|
20230829,200900,16812589290,8380,8380,8380,8380,0
|
|
20230829,200800,16812589290,8380,8380,8380,8380,0
|
|
20230829,200700,16812589290,8380,8380,8380,8380,0
|
|
20230829,200600,16812589290,8380,8380,8380,8380,0
|
|
20230829,200500,16812589290,8380,8380,8380,8380,0
|
|
20230829,200400,16812589290,8380,8380,8380,8380,0
|
|
20230829,200300,16812589290,8380,8380,8380,8380,0
|
|
20230829,200200,16812589290,8380,8380,8380,8380,0
|
|
20230829,200100,16812589290,8380,8380,8380,8380,0
|
|
20230829,200000,16812589290,8380,8380,8380,8380,0
|
|
20230829,195900,16812589290,8380,8380,8380,8380,0
|
|
20230829,195800,16812589290,8380,8380,8380,8380,0
|
|
20230829,195700,16812589290,8380,8380,8380,8380,0
|
|
20230829,195600,16812589290,8380,8380,8380,8380,0
|
|
20230829,195500,16812589290,8380,8380,8380,8380,0
|
|
20230829,195400,16812589290,8380,8380,8380,8380,0
|
|
20230829,195300,16812589290,8380,8380,8380,8380,0
|
|
20230829,195200,16812589290,8380,8380,8380,8380,0
|
|
20230829,195100,16812589290,8380,8380,8380,8380,0
|
|
20230829,195000,16812589290,8380,8380,8380,8380,0
|
|
20230829,194900,16812589290,8380,8380,8380,8380,0
|
|
20230829,194800,16812589290,8380,8380,8380,8380,0
|
|
20230829,194700,16812589290,8380,8380,8380,8380,0
|
|
20230829,194600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,194500,16812589290,8380,8380,8380,8380,0
|
|
20230829,194400,16812589290,8380,8380,8380,8380,0
|
|
20230829,194300,16812589290,8380,8380,8380,8380,0
|
|
20230829,194200,16812589290,8380,8380,8380,8380,0
|
|
20230829,194100,16812589290,8380,8380,8380,8380,0
|
|
20230829,194000,16812589290,8380,8380,8380,8380,0
|
|
20230829,193900,16812589290,8380,8380,8380,8380,0
|
|
20230829,193800,16812589290,8380,8380,8380,8380,0
|
|
20230829,193700,16812589290,8380,8380,8380,8380,0
|
|
20230829,193600,16812589290,8380,8380,8380,8380,0
|
|
20230829,193500,16812589290,8380,8380,8380,8380,0
|
|
20230829,193400,16812589290,8380,8380,8380,8380,0
|
|
20230829,193300,16812589290,8380,8380,8380,8380,0
|
|
20230829,193200,16812589290,8380,8380,8380,8380,0
|
|
20230829,193100,16812589290,8380,8380,8380,8380,0
|
|
20230829,193000,16812589290,8380,8380,8380,8380,0
|
|
20230829,192900,16812589290,8380,8380,8380,8380,0
|
|
20230829,192800,16812589290,8380,8380,8380,8380,0
|
|
20230829,192700,16812589290,8380,8380,8380,8380,0
|
|
20230829,192600,16812589290,8380,8380,8380,8380,0
|
|
20230829,192500,16812589290,8380,8380,8380,8380,0
|
|
20230829,192400,16812589290,8380,8380,8380,8380,0
|
|
20230829,192300,16812589290,8380,8380,8380,8380,0
|
|
20230829,192200,16812589290,8380,8380,8380,8380,0
|
|
20230829,192100,16812589290,8380,8380,8380,8380,0
|
|
20230829,192000,16812589290,8380,8380,8380,8380,0
|
|
20230829,191900,16812589290,8380,8380,8380,8380,0
|
|
20230829,191800,16812589290,8380,8380,8380,8380,0
|
|
20230829,191700,16812589290,8380,8380,8380,8380,0
|
|
20230829,191600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,191500,16812589290,8380,8380,8380,8380,0
|
|
20230829,191400,16812589290,8380,8380,8380,8380,0
|
|
20230829,191300,16812589290,8380,8380,8380,8380,0
|
|
20230829,191200,16812589290,8380,8380,8380,8380,0
|
|
20230829,191100,16812589290,8380,8380,8380,8380,0
|
|
20230829,191000,16812589290,8380,8380,8380,8380,0
|
|
20230829,190900,16812589290,8380,8380,8380,8380,0
|
|
20230829,190800,16812589290,8380,8380,8380,8380,0
|
|
20230829,190700,16812589290,8380,8380,8380,8380,0
|
|
20230829,190600,16812589290,8380,8380,8380,8380,0
|
|
20230829,190500,16812589290,8380,8380,8380,8380,0
|
|
20230829,190400,16812589290,8380,8380,8380,8380,0
|
|
20230829,190300,16812589290,8380,8380,8380,8380,0
|
|
20230829,190200,16812589290,8380,8380,8380,8380,0
|
|
20230829,190100,16812589290,8380,8380,8380,8380,0
|
|
20230829,190000,16812589290,8380,8380,8380,8380,0
|
|
20230829,185900,16812589290,8380,8380,8380,8380,0
|
|
20230829,185800,16812589290,8380,8380,8380,8380,0
|
|
20230829,185700,16812589290,8380,8380,8380,8380,0
|
|
20230829,185600,16812589290,8380,8380,8380,8380,0
|
|
20230829,185500,16812589290,8380,8380,8380,8380,0
|
|
20230829,185400,16812589290,8380,8380,8380,8380,0
|
|
20230829,185300,16812589290,8380,8380,8380,8380,0
|
|
20230829,185200,16812589290,8380,8380,8380,8380,0
|
|
20230829,185100,16812589290,8380,8380,8380,8380,0
|
|
20230829,185000,16812589290,8380,8380,8380,8380,0
|
|
20230829,184900,16812589290,8380,8380,8380,8380,0
|
|
20230829,184800,16812589290,8380,8380,8380,8380,0
|
|
20230829,184700,16812589290,8380,8380,8380,8380,0
|
|
20230829,184600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,184500,16812589290,8380,8380,8380,8380,0
|
|
20230829,184400,16812589290,8380,8380,8380,8380,0
|
|
20230829,184300,16812589290,8380,8380,8380,8380,0
|
|
20230829,184200,16812589290,8380,8380,8380,8380,0
|
|
20230829,184100,16812589290,8380,8380,8380,8380,0
|
|
20230829,184000,16812589290,8380,8380,8380,8380,0
|
|
20230829,183900,16812589290,8380,8380,8380,8380,0
|
|
20230829,183800,16812589290,8380,8380,8380,8380,0
|
|
20230829,183700,16812589290,8380,8380,8380,8380,0
|
|
20230829,183600,16812589290,8380,8380,8380,8380,0
|
|
20230829,183500,16812589290,8380,8380,8380,8380,0
|
|
20230829,183400,16812589290,8380,8380,8380,8380,0
|
|
20230829,183300,16812589290,8380,8380,8380,8380,0
|
|
20230829,183200,16812589290,8380,8380,8380,8380,0
|
|
20230829,183100,16812589290,8380,8380,8380,8380,0
|
|
20230829,183000,16812589290,8380,8380,8380,8380,0
|
|
20230829,182900,16812589290,8380,8380,8380,8380,0
|
|
20230829,182800,16812589290,8380,8380,8380,8380,0
|
|
20230829,182700,16812589290,8380,8380,8380,8380,0
|
|
20230829,182600,16812589290,8380,8380,8380,8380,0
|
|
20230829,182500,16812589290,8380,8380,8380,8380,0
|
|
20230829,182400,16812589290,8380,8380,8380,8380,0
|
|
20230829,182300,16812589290,8380,8380,8380,8380,0
|
|
20230829,182200,16812589290,8380,8380,8380,8380,0
|
|
20230829,182100,16812589290,8380,8380,8380,8380,0
|
|
20230829,182000,16812589290,8380,8380,8380,8380,0
|
|
20230829,181900,16812589290,8380,8380,8380,8380,0
|
|
20230829,181800,16812589290,8380,8380,8380,8380,0
|
|
20230829,181700,16812589290,8380,8380,8380,8380,0
|
|
20230829,181600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,181500,16812589290,8380,8380,8380,8380,0
|
|
20230829,181400,16812589290,8380,8380,8380,8380,0
|
|
20230829,181300,16812589290,8380,8380,8380,8380,0
|
|
20230829,181200,16812589290,8380,8380,8380,8380,0
|
|
20230829,181100,16812589290,8380,8380,8380,8380,0
|
|
20230829,181000,16812589290,8380,8380,8380,8380,0
|
|
20230829,180900,16812589290,8380,8380,8380,8380,0
|
|
20230829,180800,16812589290,8380,8380,8380,8380,0
|
|
20230829,180700,16812589290,8380,8380,8380,8380,0
|
|
20230829,180600,16812589290,8380,8380,8380,8380,0
|
|
20230829,180500,16812589290,8380,8380,8380,8380,0
|
|
20230829,180400,16812589290,8380,8380,8380,8380,0
|
|
20230829,180300,16812589290,8380,8380,8380,8380,0
|
|
20230829,180200,16812589290,8380,8380,8380,8380,0
|
|
20230829,180100,16812589290,8380,8380,8380,8380,0
|
|
20230829,180000,16812589290,8380,8380,8380,8380,0
|
|
20230829,175900,16812589290,8380,8380,8380,8380,0
|
|
20230829,175800,16812589290,8380,8380,8380,8380,0
|
|
20230829,175700,16812589290,8380,8380,8380,8380,0
|
|
20230829,175600,16812589290,8380,8380,8380,8380,0
|
|
20230829,175500,16812589290,8380,8380,8380,8380,0
|
|
20230829,175400,16812589290,8380,8380,8380,8380,0
|
|
20230829,175300,16812589290,8380,8380,8380,8380,0
|
|
20230829,175200,16812589290,8380,8380,8380,8380,0
|
|
20230829,175100,16812589290,8380,8380,8380,8380,0
|
|
20230829,175000,16812589290,8380,8380,8380,8380,0
|
|
20230829,174900,16812589290,8380,8380,8380,8380,0
|
|
20230829,174800,16812589290,8380,8380,8380,8380,0
|
|
20230829,174700,16812589290,8380,8380,8380,8380,0
|
|
20230829,174600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,174500,16812589290,8380,8380,8380,8380,0
|
|
20230829,174400,16812589290,8380,8380,8380,8380,0
|
|
20230829,174300,16812589290,8380,8380,8380,8380,0
|
|
20230829,174200,16812589290,8380,8380,8380,8380,0
|
|
20230829,174100,16812589290,8380,8380,8380,8380,0
|
|
20230829,174000,16812589290,8380,8380,8380,8380,0
|
|
20230829,173900,16812589290,8380,8380,8380,8380,0
|
|
20230829,173800,16812589290,8380,8380,8380,8380,0
|
|
20230829,173700,16812589290,8380,8380,8380,8380,0
|
|
20230829,173600,16812589290,8380,8380,8380,8380,0
|
|
20230829,173500,16812589290,8380,8380,8380,8380,0
|
|
20230829,173400,16812589290,8380,8380,8380,8380,0
|
|
20230829,173300,16812589290,8380,8380,8380,8380,0
|
|
20230829,173200,16812589290,8380,8380,8380,8380,0
|
|
20230829,173100,16812589290,8380,8380,8380,8380,0
|
|
20230829,173000,16812589290,8380,8380,8380,8380,0
|
|
20230829,172900,16812589290,8380,8380,8380,8380,0
|
|
20230829,172800,16812589290,8380,8380,8380,8380,0
|
|
20230829,172700,16812589290,8380,8380,8380,8380,0
|
|
20230829,172600,16812589290,8380,8380,8380,8380,0
|
|
20230829,172500,16812589290,8380,8380,8380,8380,0
|
|
20230829,172400,16812589290,8380,8380,8380,8380,0
|
|
20230829,172300,16812589290,8380,8380,8380,8380,0
|
|
20230829,172200,16812589290,8380,8380,8380,8380,0
|
|
20230829,172100,16812589290,8380,8380,8380,8380,0
|
|
20230829,172000,16812589290,8380,8380,8380,8380,0
|
|
20230829,171900,16812589290,8380,8380,8380,8380,0
|
|
20230829,171800,16812589290,8380,8380,8380,8380,0
|
|
20230829,171700,16812589290,8380,8380,8380,8380,0
|
|
20230829,171600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,171500,16812589290,8380,8380,8380,8380,0
|
|
20230829,171400,16812589290,8380,8380,8380,8380,0
|
|
20230829,171300,16812589290,8380,8380,8380,8380,0
|
|
20230829,171200,16812589290,8380,8380,8380,8380,0
|
|
20230829,171100,16812589290,8380,8380,8380,8380,0
|
|
20230829,171000,16812589290,8380,8380,8380,8380,0
|
|
20230829,170900,16812589290,8380,8380,8380,8380,0
|
|
20230829,170800,16812589290,8380,8380,8380,8380,0
|
|
20230829,170700,16812589290,8380,8380,8380,8380,0
|
|
20230829,170600,16812589290,8380,8380,8380,8380,0
|
|
20230829,170500,16812589290,8380,8380,8380,8380,0
|
|
20230829,170400,16812589290,8380,8380,8380,8380,0
|
|
20230829,170300,16812589290,8380,8380,8380,8380,0
|
|
20230829,170200,16812589290,8380,8380,8380,8380,0
|
|
20230829,170100,16812589290,8380,8380,8380,8380,0
|
|
20230829,170000,16812589290,8380,8380,8380,8380,0
|
|
20230829,165900,16812589290,8380,8380,8380,8380,0
|
|
20230829,165800,16812589290,8380,8380,8380,8380,0
|
|
20230829,165700,16812589290,8380,8380,8380,8380,0
|
|
20230829,165600,16812589290,8380,8380,8380,8380,0
|
|
20230829,165500,16812589290,8380,8380,8380,8380,0
|
|
20230829,165400,16812589290,8380,8380,8380,8380,0
|
|
20230829,165300,16812589290,8380,8380,8380,8380,0
|
|
20230829,165200,16812589290,8380,8380,8380,8380,0
|
|
20230829,165100,16812589290,8380,8380,8380,8380,0
|
|
20230829,165000,16812589290,8380,8380,8380,8380,0
|
|
20230829,164900,16812589290,8380,8380,8380,8380,0
|
|
20230829,164800,16812589290,8380,8380,8380,8380,0
|
|
20230829,164700,16812589290,8380,8380,8380,8380,0
|
|
20230829,164600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,164500,16812589290,8380,8380,8380,8380,0
|
|
20230829,164400,16812589290,8380,8380,8380,8380,0
|
|
20230829,164300,16812589290,8380,8380,8380,8380,0
|
|
20230829,164200,16812589290,8380,8380,8380,8380,0
|
|
20230829,164100,16812589290,8380,8380,8380,8380,0
|
|
20230829,164000,16812589290,8380,8380,8380,8380,0
|
|
20230829,163900,16812589290,8380,8380,8380,8380,0
|
|
20230829,163800,16812589290,8380,8380,8380,8380,0
|
|
20230829,163700,16812589290,8380,8380,8380,8380,0
|
|
20230829,163600,16812589290,8380,8380,8380,8380,0
|
|
20230829,163500,16812589290,8380,8380,8380,8380,0
|
|
20230829,163400,16812589290,8380,8380,8380,8380,0
|
|
20230829,163300,16812589290,8380,8380,8380,8380,0
|
|
20230829,163200,16812589290,8380,8380,8380,8380,0
|
|
20230829,163100,16812589290,8380,8380,8380,8380,0
|
|
20230829,163000,16812589290,8380,8380,8380,8380,0
|
|
20230829,162900,16812589290,8380,8380,8380,8380,0
|
|
20230829,162800,16812589290,8380,8380,8380,8380,0
|
|
20230829,162700,16812589290,8380,8380,8380,8380,0
|
|
20230829,162600,16812589290,8380,8380,8380,8380,0
|
|
20230829,162500,16812589290,8380,8380,8380,8380,0
|
|
20230829,162400,16812589290,8380,8380,8380,8380,0
|
|
20230829,162300,16812589290,8380,8380,8380,8380,0
|
|
20230829,162200,16812589290,8380,8380,8380,8380,0
|
|
20230829,162100,16812589290,8380,8380,8380,8380,0
|
|
20230829,162000,16812589290,8380,8380,8380,8380,0
|
|
20230829,161900,16812589290,8380,8380,8380,8380,0
|
|
20230829,161800,16812589290,8380,8380,8380,8380,0
|
|
20230829,161700,16812589290,8380,8380,8380,8380,0
|
|
20230829,161600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,161500,16812589290,8380,8380,8380,8380,0
|
|
20230829,161400,16812589290,8380,8380,8380,8380,0
|
|
20230829,161300,16812589290,8380,8380,8380,8380,0
|
|
20230829,161200,16812589290,8380,8380,8380,8380,0
|
|
20230829,161100,16812589290,8380,8380,8380,8380,0
|
|
20230829,161000,16812589290,8380,8380,8380,8380,0
|
|
20230829,160900,16812589290,8380,8380,8380,8380,0
|
|
20230829,160800,16812589290,8380,8380,8380,8380,0
|
|
20230829,160700,16812589290,8380,8380,8380,8380,0
|
|
20230829,160600,16812589290,8380,8380,8380,8380,0
|
|
20230829,160500,16812589290,8380,8380,8380,8380,0
|
|
20230829,160400,16812589290,8380,8380,8380,8380,0
|
|
20230829,160300,16812589290,8380,8380,8380,8380,0
|
|
20230829,160200,16812589290,8380,8380,8380,8380,0
|
|
20230829,160100,16812589290,8380,8380,8380,8380,0
|
|
20230829,160000,16812589290,8380,8380,8380,8380,0
|
|
20230829,155900,16812589290,8380,8380,8380,8380,0
|
|
20230829,155800,16812589290,8380,8380,8380,8380,0
|
|
20230829,155700,16812589290,8380,8380,8380,8380,0
|
|
20230829,155600,16812589290,8380,8380,8380,8380,0
|
|
20230829,155500,16812589290,8380,8380,8380,8380,0
|
|
20230829,155400,16812589290,8380,8380,8380,8380,0
|
|
20230829,155300,16812589290,8380,8380,8380,8380,0
|
|
20230829,155200,16812589290,8380,8380,8380,8380,0
|
|
20230829,155100,16812589290,8380,8380,8380,8380,0
|
|
20230829,155000,16812589290,8380,8380,8380,8380,0
|
|
20230829,154900,16812589290,8380,8380,8380,8380,0
|
|
20230829,154800,16812589290,8380,8380,8380,8380,0
|
|
20230829,154700,16812589290,8380,8380,8380,8380,0
|
|
20230829,154600,16812589290,8380,8380,8380,8380,19629
|
|
20230829,154500,16812589290,8380,8380,8380,8380,0
|
|
20230829,154400,16812589290,8380,8380,8380,8380,0
|
|
20230829,154300,16812589290,8380,8380,8380,8380,0
|
|
20230829,154200,16812589290,8380,8380,8380,8380,0
|
|
20230829,154100,16812589290,8380,8380,8380,8380,0
|
|
20230829,154000,16812589290,8380,8380,8380,8380,0
|
|
20230829,153900,16812589290,8380,8380,8380,8380,0
|
|
20230829,153800,16812589290,8380,8380,8380,8380,0
|
|
20230829,153700,16812589290,8380,8380,8380,8380,0
|
|
20230829,153600,16812589290,8380,8380,8380,8380,0
|
|
20230829,153500,16812589290,8380,8380,8380,8380,0
|
|
20230829,153400,16812589290,8380,8380,8380,8380,0
|
|
20230829,153300,16812589290,8380,8380,8380,8380,0
|
|
20230829,153200,16812589290,8380,8380,8380,8380,0
|
|
20230829,153100,16812589290,8380,8380,8380,8380,0
|
|
20230829,153000,16812589290,8380,8380,8380,8380,19629
|
|
20230829,152900,16648098270,8350,8350,8350,8350,0
|
|
20230829,152800,16648098270,8350,8350,8350,8350,0
|
|
20230829,152700,16648098270,8350,8350,8350,8350,0
|
|
20230829,152600,16648098270,8350,8350,8350,8350,0
|
|
20230829,152500,16648098270,8350,8350,8350,8350,0
|
|
20230829,152400,16648098270,8350,8350,8350,8350,0
|
|
20230829,152300,16648098270,8350,8350,8350,8350,0
|
|
20230829,152200,16648098270,8350,8350,8350,8350,0
|
|
20230829,152100,16648098270,8350,8350,8350,8350,0
|
|
20230829,152000,16648098270,8350,8350,8350,8350,0
|
|
20230829,151900,16648098270,8350,8320,8350,8320,11103
|
|
20230829,151800,16555521520,8330,8330,8340,8320,4011
|
|
20230829,151700,16522117010,8340,8340,8340,8330,1489
|
|
20230829,151600,16509712770,8330,8330,8350,8320,2449
|
|
20230829,151500,16489299600,8330,8340,8350,8310,11970
|
|
20230829,151400,16389680290,8350,8340,8350,8340,3221
|
|
20230829,151300,16362808820,8350,8340,8350,8340,2221
|
|
20230829,151200,16344282660,8350,8360,8360,8340,3552
|
|
20230829,151100,16314623870,8350,8370,8370,8350,2878
|
|
20230829,151000,16290572090,8360,8370,8380,8360,3647
|
|
20230829,150900,16260061570,8370,8380,8380,8350,1370
|
|
20230829,150800,16248617300,8390,8360,8390,8350,4596
|
|
20230829,150700,16210151620,8360,8380,8390,8360,4397
|
|
20230829,150600,16173324330,8380,8380,8380,8370,7647
|
|
20230829,150500,16109279030,8370,8380,8380,8370,2168
|
|
20230829,150400,16091115530,8390,8380,8390,8370,920
|
|
20230829,150300,16083407130,8370,8380,8380,8370,3029
|
|
20230829,150200,16058033170,8380,8380,8380,8370,1222
|
|
20230829,150100,16047793830,8380,8380,8390,8370,1311
|
|
20230829,150000,16036812680,8380,8380,8380,8370,3959
|
|
20230829,145900,16003650430,8380,8380,8390,8370,1241
|
|
20230829,145800,15993247990,8380,8370,8390,8370,911
|
|
20230829,145700,15985617820,8370,8390,8390,8370,406
|
|
20230829,145600,15982214230,8370,8360,8380,8350,1211
|
|
20230829,145500,15972076180,8350,8360,8370,8350,2867
|
|
20230829,145400,15948095590,8360,8360,8370,8350,501
|
|
20230829,145300,15943908080,8370,8380,8380,8350,534
|
|
20230829,145200,15939444190,8380,8380,8390,8360,3562
|
|
20230829,145100,15909624470,8380,8370,8390,8370,1795
|
|
20230829,145000,15894581120,8380,8370,8380,8360,1256
|
|
20230829,144900,15884066500,8360,8380,8380,8360,1650
|
|
20230829,144800,15870256880,8370,8370,8380,8370,2734
|
|
20230829,144700,15847359700,8370,8370,8380,8360,766
|
|
20230829,144600,15840943770,8370,8360,8380,8360,1549
|
|
20230829,144500,15827992660,8360,8350,8360,8350,1553
|
|
20230829,144400,15815020310,8350,8370,8370,8350,3260
|
|
20230829,144300,15787768990,8370,8360,8370,8350,1738
|
|
20230829,144200,15773243070,8370,8370,8380,8360,3522
|
|
20230829,144100,15743753250,8390,8370,8390,8370,2394
|
|
20230829,144000,15723701720,8360,8360,8380,8350,1824
|
|
20230829,143900,15708452450,8380,8320,8380,8310,4668
|
|
20230829,143800,15669533820,8330,8360,8370,8330,3411
|
|
20230829,143700,15641075340,8360,8360,8380,8340,2302
|
|
20230829,143600,15621800430,8360,8330,8370,8310,3626
|
|
20230829,143500,15591614290,8310,8340,8340,8310,8845
|
|
20230829,143400,15517991550,8320,8330,8350,8320,2371
|
|
20230829,143300,15498228060,8330,8330,8380,8320,3469
|
|
20230829,143200,15469316300,8320,8360,8380,8320,4132
|
|
20230829,143100,15434860690,8360,8340,8370,8330,2035
|
|
20230829,143000,15417856790,8350,8370,8370,8300,15079
|
|
20230829,142900,15292356020,8370,8380,8400,8370,3549
|
|
20230829,142800,15262605880,8380,8400,8410,8380,2132
|
|
20230829,142700,15244710720,8400,8370,8430,8360,6192
|
|
20230829,142600,15192699860,8370,8320,8380,8320,4565
|
|
20230829,142500,15154545000,8320,8440,8450,8300,35335
|
|
20230829,142400,14858351680,8440,8480,8480,8440,14418
|
|
20230829,142300,14736498560,8480,8450,8480,8440,9591
|
|
20230829,142200,14655428950,8450,8480,8480,8430,7627
|
|
20230829,142100,14591012710,8490,8420,8490,8420,12768
|
|
20230829,142000,14483203480,8420,8480,8490,8420,15258
|
|
20230829,141900,14354030630,8490,8490,8500,8470,13197
|
|
20230829,141800,14242080060,8490,8540,8550,8490,19841
|
|
20230829,141700,14072943010,8530,8470,8540,8450,26294
|
|
20230829,141600,13849536230,8470,8540,8550,8420,33913
|
|
20230829,141500,13561587000,8540,8580,8600,8520,62499
|
|
20230829,141400,13025783810,8580,8550,8580,8500,45982
|
|
20230829,141300,12633026150,8550,8530,8560,8490,40133
|
|
20230829,141200,12290656680,8530,8470,8570,8470,47206
|
|
20230829,141100,11887737370,8500,8450,8540,8420,40680
|
|
20230829,141000,11542116030,8460,8490,8540,8460,74353
|
|
20230829,140900,10909673380,8490,8410,8500,8410,44486
|
|
20230829,140800,10533071630,8410,8460,8460,8400,21575
|
|
20230829,140700,10351353110,8460,8370,8470,8370,40153
|
|
20230829,140600,10013165670,8380,8350,8390,8340,21814
|
|
20230829,140500,9830496810,8330,8360,8390,8330,19743
|
|
20230829,140400,9665431870,8350,8330,8350,8320,17897
|
|
20230829,140300,9516263260,8330,8290,8330,8280,7836
|
|
20230829,140200,9451164200,8290,8280,8310,8270,7414
|
|
20230829,140100,9389652950,8280,8290,8300,8280,6645
|
|
20230829,140000,9334570590,8290,8290,8300,8270,6119
|
|
20230829,135900,9283856960,8290,8250,8290,8240,6041
|
|
20230829,135800,9233928780,8260,8280,8280,8250,1815
|
|
20230829,135700,9218934710,8270,8250,8270,8240,7833
|
|
20230829,135600,9154291670,8250,8230,8250,8230,2164
|
|
20230829,135500,9136457050,8240,8230,8240,8230,1682
|
|
20230829,135400,9122609010,8220,8190,8220,8160,6669
|
|
20230829,135300,9068044330,8200,8190,8200,8190,1357
|
|
20230829,135200,9056927570,8190,8200,8200,8190,679
|
|
20230829,135100,9051366370,8200,8220,8230,8180,1507
|
|
20230829,135000,9039002020,8230,8200,8230,8190,6721
|
|
20230829,134900,8983875660,8200,8170,8200,8170,7906
|
|
20230829,134800,8919153750,8170,8190,8190,8160,646
|
|
20230829,134700,8913871550,8190,8180,8190,8170,2073
|
|
20230829,134600,8896918330,8190,8170,8190,8170,2443
|
|
20230829,134500,8876940860,8180,8160,8180,8150,2024
|
|
20230829,134400,8860433170,8150,8150,8160,8150,284
|
|
20230829,134300,8858117350,8150,8140,8150,8140,314
|
|
20230829,134200,8855561350,8160,8150,8160,8150,638
|
|
20230829,134100,8850361620,8160,8150,8160,8140,963
|
|
20230829,134000,8842511340,8150,8140,8150,8140,1618
|
|
20230829,133900,8829329600,8140,8150,8160,8140,6401
|
|
20230829,133800,8777174200,8150,8180,8180,8150,5414
|
|
20230829,133700,8732972760,8180,8180,8180,8170,2182
|
|
20230829,133600,8715145480,8180,8170,8180,8160,2031
|
|
20230829,133500,8698553300,8180,8170,8180,8170,31
|
|
20230829,133400,8698299880,8170,8180,8190,8170,1524
|
|
20230829,133300,8685841310,8170,8180,8200,8170,5089
|
|
20230829,133200,8644182380,8180,8180,8180,8170,1322
|
|
20230829,133100,8633381390,8190,8170,8190,8170,3207
|
|
20230829,133000,8607140500,8170,8170,8170,8170,6
|
|
20230829,132900,8607091480,8160,8170,8170,8160,84
|
|
20230829,132800,8606405220,8170,8170,8170,8170,13
|
|
20230829,132700,8606299010,8160,8150,8160,8150,1090
|
|
20230829,132600,8597410400,8150,8150,8150,8140,486
|
|
20230829,132500,8593450500,8140,8150,8160,8140,3100
|
|
20230829,132400,8568185420,8150,8160,8160,8150,157
|
|
20230829,132300,8566904320,8150,8170,8170,8150,977
|
|
20230829,132200,8558931410,8170,8170,8170,8160,100
|
|
20230829,132100,8558114830,8170,8170,8180,8170,665
|
|
20230829,132000,8552681660,8180,8190,8190,8170,209
|
|
20230829,131900,8550972720,8190,8180,8190,8180,979
|
|
20230829,131800,8542963950,8180,8180,8180,8180,684
|
|
20230829,131700,8537368830,8170,8160,8170,8160,2243
|
|
20230829,131600,8519044190,8160,8160,8160,8150,163
|
|
20230829,131500,8517714130,8160,8150,8160,8140,512
|
|
20230829,131400,8513543430,8160,8150,8160,8150,3182
|
|
20230829,131300,8487608800,8150,8150,8160,8150,134
|
|
20230829,131200,8486515600,8170,8150,8170,8150,513
|
|
20230829,131100,8482328510,8150,8150,8160,8150,452
|
|
20230829,131000,8478644370,8160,8160,8160,8150,725
|
|
20230829,130900,8472728380,8150,8150,8160,8140,2380
|
|
20230829,130800,8453345680,8150,8160,8160,8150,131
|
|
20230829,130700,8452277520,8160,8150,8160,8150,673
|
|
20230829,130600,8446792560,8150,8150,8150,8140,1180
|
|
20230829,130500,8437177560,8150,8140,8150,8140,28
|
|
20230829,130400,8436949370,8150,8150,8150,8140,1444
|
|
20230829,130300,8425191120,8150,8150,8150,8150,242
|
|
20230829,130200,8423218820,8150,8140,8150,8140,944
|
|
20230829,130100,8415530890,8140,8160,8160,8140,1515
|
|
20230829,130000,8403187750,8150,8160,8160,8150,464
|
|
20230829,125900,8399403830,8160,8160,8160,8150,825
|
|
20230829,125800,8392679610,8160,8150,8160,8150,4155
|
|
20230829,125700,8358815160,8150,8150,8150,8140,2012
|
|
20230829,125600,8342417970,8150,8140,8150,8140,1193
|
|
20230829,125500,8332706030,8140,8150,8150,8140,649
|
|
20230829,125400,8327419720,8140,8150,8150,8140,792
|
|
20230829,125300,8320964970,8150,8140,8150,8140,1622
|
|
20230829,125200,8307755380,8140,8140,8150,8140,2678
|
|
20230829,125100,8285952820,8140,8140,8150,8140,1743
|
|
20230829,125000,8271754330,8140,8150,8150,8140,754
|
|
20230829,124900,8265615760,8150,8150,8150,8140,507
|
|
20230829,124800,8261484730,8150,8140,8150,8140,253
|
|
20230829,124700,8259423950,8140,8150,8160,8140,2054
|
|
20230829,124600,8242684010,8140,8150,8150,8140,905
|
|
20230829,124500,8235315250,8150,8160,8160,8140,9995
|
|
20230829,124400,8153802600,8160,8170,8170,8160,755
|
|
20230829,124300,8147634770,8170,8160,8170,8160,1028
|
|
20230829,124200,8139245590,8160,8170,8170,8160,3406
|
|
20230829,124100,8111427340,8170,8180,8190,8160,8011
|
|
20230829,124000,8045946510,8180,8190,8190,8180,133
|
|
20230829,123900,8044858560,8190,8180,8190,8180,303
|
|
20230829,123800,8042379970,8180,8170,8180,8170,102
|
|
20230829,123700,8041545920,8170,8180,8180,8170,1098
|
|
20230829,123600,8032568660,8170,8170,8180,8170,465
|
|
20230829,123500,8028769510,8170,8170,8180,8170,439
|
|
20230829,123400,8025181610,8170,8170,8170,8170,627
|
|
20230829,123300,8020059020,8170,8190,8190,8170,1149
|
|
20230829,123200,8010660160,8190,8200,8200,8190,667
|
|
20230829,123100,8005197030,8200,8190,8200,8190,68
|
|
20230829,123000,8004640100,8200,8190,8200,8190,198
|
|
20230829,122900,8003017920,8190,8180,8190,8180,6
|
|
20230829,122800,8002968830,8180,8170,8190,8170,774
|
|
20230829,122700,7996638930,8170,8180,8180,8170,1065
|
|
20230829,122600,7987937700,8180,8180,8180,8170,1408
|
|
20230829,122500,7976428120,8180,8190,8190,8180,205
|
|
20230829,122400,7974751090,8180,8180,8180,8180,1287
|
|
20230829,122300,7964223430,8180,8180,8200,8180,460
|
|
20230829,122200,7960460590,8190,8200,8200,8180,546
|
|
20230829,122100,7955992380,8190,8190,8200,8190,534
|
|
20230829,122000,7951618910,8190,8190,8190,8190,3
|
|
20230829,121900,7951594340,8180,8190,8190,8180,465
|
|
20230829,121800,7947790060,8190,8190,8200,8190,529
|
|
20230829,121700,7943457510,8190,8190,8200,8180,1096
|
|
20230829,121600,7934484460,8200,8190,8200,8190,450
|
|
20230829,121500,7930798780,8190,8200,8200,8190,3102
|
|
20230829,121400,7905363400,8190,8190,8200,8190,75
|
|
20230829,121300,7904748900,8180,8190,8190,8180,423
|
|
20230829,121200,7901288750,8190,8190,8190,8190,40
|
|
20230829,121100,7900961150,8190,8190,8190,8190,1330
|
|
20230829,121000,7890068450,8190,8200,8200,8190,218
|
|
20230829,120900,7888280960,8200,8190,8200,8180,1811
|
|
20230829,120800,7873451600,8190,8190,8190,8190,275
|
|
20230829,120700,7871199350,8180,8200,8200,8180,302
|
|
20230829,120600,7868728950,8180,8200,8200,8180,21
|
|
20230829,120500,7868557150,8200,8200,8200,8200,3
|
|
20230829,120400,7868532550,8200,8200,8200,8170,112
|
|
20230829,120300,7867616320,8180,8180,8180,8180,40
|
|
20230829,120200,7867289120,8180,8180,8180,8180,367
|
|
20230829,120100,7864287060,8180,8180,8180,8170,651
|
|
20230829,120000,7858961900,8170,8180,8180,8170,793
|
|
20230829,115900,7852476370,8180,8180,8180,8170,649
|
|
20230829,115800,7847170920,8180,8170,8180,8170,144
|
|
20230829,115700,7845993710,8180,8180,8180,8170,189
|
|
20230829,115600,7844448540,8180,8180,8180,8180,401
|
|
20230829,115500,7841168360,8180,8170,8180,8170,1407
|
|
20230829,115400,7829665610,8170,8170,8180,8170,834
|
|
20230829,115300,7822850910,8180,8170,8180,8170,530
|
|
20230829,115200,7818519360,8180,8180,8180,8170,1436
|
|
20230829,115100,7806782620,8180,8210,8210,8180,14901
|
|
20230829,115000,7684669920,8210,8210,8210,8200,237
|
|
20230829,114900,7682725300,8200,8200,8210,8200,208
|
|
20230829,114800,7681018680,8200,8200,8210,8200,626
|
|
20230829,114700,7675882150,8200,8210,8210,8200,131
|
|
20230829,114600,7674807930,8200,8220,8220,8200,2863
|
|
20230829,114500,7651303760,8210,8220,8220,8210,241
|
|
20230829,114400,7649323830,8220,8200,8220,8200,359
|
|
20230829,114300,7646376330,8200,8210,8210,8200,809
|
|
20230829,114200,7639738010,8200,8220,8220,8200,608
|
|
20230829,114100,7634748220,8220,8200,8220,8200,3516
|
|
20230829,114000,7605914760,8200,8220,8220,8200,6484
|
|
20230829,113900,7552684110,8210,8220,8240,8210,2859
|
|
20230829,113800,7529182890,8230,8230,8240,8220,1798
|
|
20230829,113700,7514384310,8230,8230,8250,8230,627
|
|
20230829,113600,7509217930,8240,8240,8240,8230,624
|
|
20230829,113500,7504076200,8230,8230,8240,8230,110
|
|
20230829,113400,7503170830,8230,8240,8240,8230,336
|
|
20230829,113300,7500405250,8230,8220,8240,8220,1017
|
|
20230829,113200,7492041840,8230,8220,8240,8220,926
|
|
20230829,113100,7484422650,8220,8230,8250,8220,1428
|
|
20230829,113000,7472680780,8250,8230,8250,8220,460
|
|
20230829,112900,7468898000,8220,8230,8230,8220,955
|
|
20230829,112800,7461046690,8230,8230,8230,8220,923
|
|
20230829,112700,7453453760,8240,8230,8240,8230,2774
|
|
20230829,112600,7430623490,8240,8250,8250,8240,2069
|
|
20230829,112500,7413574320,8250,8240,8250,8240,87
|
|
20230829,112400,7412856850,8250,8250,8250,8250,1
|
|
20230829,112300,7412848600,8250,8250,8250,8230,84
|
|
20230829,112200,7412156140,8250,8250,8250,8230,1356
|
|
20230829,112100,7400987990,8250,8240,8250,8240,1608
|
|
20230829,112000,7387727760,8230,8240,8240,8230,339
|
|
20230829,111900,7384937260,8240,8240,8250,8240,425
|
|
20230829,111800,7381435240,8250,8240,8250,8230,470
|
|
20230829,111700,7377564810,8240,8230,8250,8230,156
|
|
20230829,111600,7376278580,8230,8240,8240,8230,164
|
|
20230829,111500,7374928840,8230,8250,8250,8230,57
|
|
20230829,111400,7374458740,8250,8240,8250,8240,281
|
|
20230829,111300,7372142260,8240,8230,8240,8220,3127
|
|
20230829,111200,7346417520,8230,8260,8260,8230,2346
|
|
20230829,111100,7327065490,8260,8260,8270,8260,406
|
|
20230829,111000,7323709710,8260,8260,8270,8250,1442
|
|
20230829,110900,7311805420,8260,8250,8260,8230,896
|
|
20230829,110800,7304416680,8250,8240,8250,8230,725
|
|
20230829,110700,7298442680,8230,8240,8240,8230,1397
|
|
20230829,110600,7286932200,8240,8240,8240,8230,677
|
|
20230829,110500,7281354720,8240,8230,8240,8230,619
|
|
20230829,110400,7276254320,8230,8220,8230,8220,3161
|
|
20230829,110300,7250239800,8220,8240,8240,8220,1319
|
|
20230829,110200,7239385720,8240,8240,8240,8230,373
|
|
20230829,110100,7236313250,8240,8210,8250,8210,184
|
|
20230829,110000,7234801310,8210,8240,8260,8210,11858
|
|
20230829,105900,7137249750,8260,8260,8260,8240,2845
|
|
20230829,105800,7113782470,8250,8260,8260,8250,230
|
|
20230829,105700,7111884700,8260,8260,8260,8260,1451
|
|
20230829,105600,7099899440,8260,8260,8260,8260,296
|
|
20230829,105500,7097454480,8260,8250,8260,8250,787
|
|
20230829,105400,7090961670,8260,8270,8270,8250,483
|
|
20230829,105300,7086972630,8270,8270,8270,8260,4860
|
|
20230829,105200,7046810230,8270,8290,8290,8270,975
|
|
20230829,105100,7038746150,8280,8280,8280,8270,1386
|
|
20230829,105000,7027280490,8270,8290,8290,8270,1303
|
|
20230829,104900,7016494600,8290,8300,8300,8290,518
|
|
20230829,104800,7012199880,8300,8310,8310,8300,366
|
|
20230829,104700,7009161790,8300,8320,8320,8300,791
|
|
20230829,104600,7002595470,8300,8300,8300,8300,40
|
|
20230829,104500,7002263470,8300,8300,8300,8300,617
|
|
20230829,104400,6997142370,8300,8310,8320,8300,1754
|
|
20230829,104300,6982571460,8300,8300,8300,8300,269
|
|
20230829,104200,6980338760,8310,8300,8310,8300,2420
|
|
20230829,104100,6960231850,8290,8290,8290,8280,1498
|
|
20230829,104000,6947819350,8290,8310,8310,8290,1016
|
|
20230829,103900,6939386720,8310,8300,8310,8300,514
|
|
20230829,103800,6935120500,8300,8300,8320,8290,3097
|
|
20230829,103700,6909415560,8300,8330,8330,8270,7043
|
|
20230829,103600,6851111490,8300,8320,8320,8300,7969
|
|
20230829,103500,6784917640,8320,8320,8330,8320,514
|
|
20230829,103400,6780640030,8320,8320,8330,8320,255
|
|
20230829,103300,6778518020,8320,8330,8330,8320,60
|
|
20230829,103200,6778018240,8330,8340,8340,8330,492
|
|
20230829,103100,6773915600,8340,8340,8340,8340,1136
|
|
20230829,103000,6764441360,8350,8330,8350,8330,251
|
|
20230829,102900,6762350430,8330,8340,8360,8330,2118
|
|
20230829,102800,6744663360,8330,8320,8340,8310,1344
|
|
20230829,102700,6733470310,8330,8340,8340,8300,3941
|
|
20230829,102600,6700672280,8340,8360,8360,8340,830
|
|
20230829,102500,6693743630,8360,8370,8380,8340,3792
|
|
20230829,102400,6662079130,8370,8380,8390,8370,608
|
|
20230829,102300,6656985610,8380,8380,8400,8380,1628
|
|
20230829,102200,6643319390,8380,8370,8380,8350,3022
|
|
20230829,102100,6618038270,8370,8360,8380,8360,2291
|
|
20230829,102000,6598850380,8380,8370,8380,8330,7185
|
|
20230829,101900,6538814780,8380,8400,8400,8370,2147
|
|
20230829,101800,6520806350,8400,8390,8420,8380,16086
|
|
20230829,101700,6385678470,8390,8340,8400,8340,25416
|
|
20230829,101600,6172733340,8340,8360,8360,8330,1635
|
|
20230829,101500,6159091560,8370,8330,8380,8330,5410
|
|
20230829,101400,6113891070,8330,8340,8350,8300,2938
|
|
20230829,101300,6089422120,8350,8310,8360,8310,20084
|
|
20230829,101200,5921932560,8310,8300,8310,8290,4379
|
|
20230829,101100,5885597730,8300,8310,8310,8290,1168
|
|
20230829,101000,5875900540,8310,8300,8320,8290,4678
|
|
20230829,100900,5837033910,8290,8280,8310,8280,5629
|
|
20230829,100800,5790320050,8280,8270,8280,8250,1341
|
|
20230829,100700,5779229570,8270,8250,8280,8250,4815
|
|
20230829,100600,5739454520,8240,8240,8240,8240,1199
|
|
20230829,100500,5729574760,8230,8240,8250,8230,71
|
|
20230829,100400,5728989630,8260,8240,8260,8240,143
|
|
20230829,100300,5727810300,8250,8240,8260,8230,1168
|
|
20230829,100200,5718178850,8240,8250,8250,8240,119
|
|
20230829,100100,5717198260,8250,8200,8250,8200,1096
|
|
20230829,100000,5708168410,8200,8230,8230,8200,4630
|
|
20230829,095900,5670156800,8210,8230,8230,8210,15602
|
|
20230829,095800,5541936480,8230,8240,8250,8230,2065
|
|
20230829,095700,5524923180,8240,8240,8240,8230,1128
|
|
20230829,095600,5515631000,8250,8240,8250,8230,2894
|
|
20230829,095500,5491790740,8250,8250,8250,8250,2900
|
|
20230829,095400,5467865740,8250,8250,8260,8250,423
|
|
20230829,095300,5464375290,8250,8260,8260,8250,2317
|
|
20230829,095200,5445259030,8260,8260,8260,8250,2382
|
|
20230829,095100,5425584530,8260,8270,8270,8260,2973
|
|
20230829,095000,5401025240,8260,8260,8290,8260,533
|
|
20230829,094900,5396607960,8260,8290,8290,8260,6053
|
|
20230829,094800,5346545360,8300,8270,8300,8260,7476
|
|
20230829,094700,5284695210,8270,8280,8280,8260,1743
|
|
20230829,094600,5270282010,8270,8260,8270,8250,2391
|
|
20230829,094500,5250530760,8250,8240,8250,8240,1806
|
|
20230829,094400,5235636930,8240,8230,8250,8230,4213
|
|
20230829,094300,5200939420,8220,8210,8230,8210,1458
|
|
20230829,094200,5188955360,8210,8220,8220,8200,322
|
|
20230829,094100,5186311010,8230,8230,8230,8210,4721
|
|
20230829,094000,5147522210,8240,8220,8240,8220,2637
|
|
20230829,093900,5125826410,8230,8220,8230,8220,593
|
|
20230829,093800,5120950980,8220,8210,8220,8200,3518
|
|
20230829,093700,5092058220,8210,8210,8210,8200,2411
|
|
20230829,093600,5072268410,8210,8230,8230,8210,6592
|
|
20230829,093500,5018124510,8240,8240,8240,8230,1571
|
|
20230829,093400,5005193140,8240,8240,8260,8230,1257
|
|
20230829,093300,4994832810,8240,8240,8260,8230,5424
|
|
20230829,093200,4950121600,8250,8230,8250,8230,1147
|
|
20230829,093100,4940666510,8250,8230,8250,8220,2765
|
|
20230829,093000,4917896390,8230,8220,8230,8210,17997
|
|
20230829,092900,4770048240,8230,8240,8250,8220,6649
|
|
20230829,092800,4715319940,8240,8260,8270,8230,21230
|
|
20230829,092700,4540136220,8270,8270,8270,8260,3469
|
|
20230829,092600,4511466820,8270,8270,8320,8270,8576
|
|
20230829,092500,4440416340,8270,8270,8280,8270,5702
|
|
20230829,092400,4393259430,8270,8310,8310,8270,9675
|
|
20230829,092300,4313069620,8310,8310,8310,8280,4046
|
|
20230829,092200,4279501710,8310,8300,8320,8280,9036
|
|
20230829,092100,4204489100,8300,8300,8310,8290,1532
|
|
20230829,092000,4191769100,8290,8290,8310,8290,2122
|
|
20230829,091900,4174159510,8290,8320,8340,8290,5602
|
|
20230829,091800,4127609940,8320,8360,8370,8320,7992
|
|
20230829,091700,4060884060,8350,8320,8360,8300,5713
|
|
20230829,091600,4013304090,8330,8270,8330,8270,5094
|
|
20230829,091500,3971014150,8270,8310,8320,8260,7787
|
|
20230829,091400,3906509750,8310,8280,8330,8260,5560
|
|
20230829,091300,3860400290,8280,8300,8300,8240,21036
|
|
20230829,091200,3686482480,8310,8320,8340,8280,23366
|
|
20230829,091100,3492414860,8310,8320,8350,8300,14222
|
|
20230829,091000,3374151750,8320,8370,8370,8310,19081
|
|
20230829,090900,3215101350,8370,8410,8410,8370,15616
|
|
20230829,090800,3084121070,8410,8450,8450,8400,16665
|
|
20230829,090700,2943942080,8450,8480,8480,8420,27712
|
|
20230829,090600,2709922010,8480,8380,8480,8380,25194
|
|
20230829,090500,2497403500,8380,8370,8400,8360,12536
|
|
20230829,090400,2392334410,8380,8380,8380,8330,15699
|
|
20230829,090300,2261119750,8380,8470,8480,8350,38207
|
|
20230829,090200,1939434210,8470,8310,8500,8300,74677
|
|
20230829,090100,1309639770,8300,8420,8420,8300,59174
|
|
20230829,090000,815532900,8420,8400,8450,8360,96878
|