682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,201900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,201800,7553853490,8250,8250,8250,8250,0
|
|
20230830,201700,7553853490,8250,8250,8250,8250,0
|
|
20230830,201600,7553853490,8250,8250,8250,8250,0
|
|
20230830,201500,7553853490,8250,8250,8250,8250,0
|
|
20230830,201400,7553853490,8250,8250,8250,8250,0
|
|
20230830,201300,7553853490,8250,8250,8250,8250,0
|
|
20230830,201200,7553853490,8250,8250,8250,8250,0
|
|
20230830,201100,7553853490,8250,8250,8250,8250,0
|
|
20230830,201000,7553853490,8250,8250,8250,8250,0
|
|
20230830,200900,7553853490,8250,8250,8250,8250,0
|
|
20230830,200800,7553853490,8250,8250,8250,8250,0
|
|
20230830,200700,7553853490,8250,8250,8250,8250,0
|
|
20230830,200600,7553853490,8250,8250,8250,8250,0
|
|
20230830,200500,7553853490,8250,8250,8250,8250,0
|
|
20230830,200400,7553853490,8250,8250,8250,8250,0
|
|
20230830,200300,7553853490,8250,8250,8250,8250,0
|
|
20230830,200200,7553853490,8250,8250,8250,8250,0
|
|
20230830,200100,7553853490,8250,8250,8250,8250,0
|
|
20230830,200000,7553853490,8250,8250,8250,8250,0
|
|
20230830,195900,7553853490,8250,8250,8250,8250,0
|
|
20230830,195800,7553853490,8250,8250,8250,8250,0
|
|
20230830,195700,7553853490,8250,8250,8250,8250,0
|
|
20230830,195600,7553853490,8250,8250,8250,8250,0
|
|
20230830,195500,7553853490,8250,8250,8250,8250,0
|
|
20230830,195400,7553853490,8250,8250,8250,8250,0
|
|
20230830,195300,7553853490,8250,8250,8250,8250,0
|
|
20230830,195200,7553853490,8250,8250,8250,8250,0
|
|
20230830,195100,7553853490,8250,8250,8250,8250,0
|
|
20230830,195000,7553853490,8250,8250,8250,8250,0
|
|
20230830,194900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,194800,7553853490,8250,8250,8250,8250,0
|
|
20230830,194700,7553853490,8250,8250,8250,8250,0
|
|
20230830,194600,7553853490,8250,8250,8250,8250,0
|
|
20230830,194500,7553853490,8250,8250,8250,8250,0
|
|
20230830,194400,7553853490,8250,8250,8250,8250,0
|
|
20230830,194300,7553853490,8250,8250,8250,8250,0
|
|
20230830,194200,7553853490,8250,8250,8250,8250,0
|
|
20230830,194100,7553853490,8250,8250,8250,8250,0
|
|
20230830,194000,7553853490,8250,8250,8250,8250,0
|
|
20230830,193900,7553853490,8250,8250,8250,8250,0
|
|
20230830,193800,7553853490,8250,8250,8250,8250,0
|
|
20230830,193700,7553853490,8250,8250,8250,8250,0
|
|
20230830,193600,7553853490,8250,8250,8250,8250,0
|
|
20230830,193500,7553853490,8250,8250,8250,8250,0
|
|
20230830,193400,7553853490,8250,8250,8250,8250,0
|
|
20230830,193300,7553853490,8250,8250,8250,8250,0
|
|
20230830,193200,7553853490,8250,8250,8250,8250,0
|
|
20230830,193100,7553853490,8250,8250,8250,8250,0
|
|
20230830,193000,7553853490,8250,8250,8250,8250,0
|
|
20230830,192900,7553853490,8250,8250,8250,8250,0
|
|
20230830,192800,7553853490,8250,8250,8250,8250,0
|
|
20230830,192700,7553853490,8250,8250,8250,8250,0
|
|
20230830,192600,7553853490,8250,8250,8250,8250,0
|
|
20230830,192500,7553853490,8250,8250,8250,8250,0
|
|
20230830,192400,7553853490,8250,8250,8250,8250,0
|
|
20230830,192300,7553853490,8250,8250,8250,8250,0
|
|
20230830,192200,7553853490,8250,8250,8250,8250,0
|
|
20230830,192100,7553853490,8250,8250,8250,8250,0
|
|
20230830,192000,7553853490,8250,8250,8250,8250,0
|
|
20230830,191900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,191800,7553853490,8250,8250,8250,8250,0
|
|
20230830,191700,7553853490,8250,8250,8250,8250,0
|
|
20230830,191600,7553853490,8250,8250,8250,8250,0
|
|
20230830,191500,7553853490,8250,8250,8250,8250,0
|
|
20230830,191400,7553853490,8250,8250,8250,8250,0
|
|
20230830,191300,7553853490,8250,8250,8250,8250,0
|
|
20230830,191200,7553853490,8250,8250,8250,8250,0
|
|
20230830,191100,7553853490,8250,8250,8250,8250,0
|
|
20230830,191000,7553853490,8250,8250,8250,8250,0
|
|
20230830,190900,7553853490,8250,8250,8250,8250,0
|
|
20230830,190800,7553853490,8250,8250,8250,8250,0
|
|
20230830,190700,7553853490,8250,8250,8250,8250,0
|
|
20230830,190600,7553853490,8250,8250,8250,8250,0
|
|
20230830,190500,7553853490,8250,8250,8250,8250,0
|
|
20230830,190400,7553853490,8250,8250,8250,8250,0
|
|
20230830,190300,7553853490,8250,8250,8250,8250,0
|
|
20230830,190200,7553853490,8250,8250,8250,8250,0
|
|
20230830,190100,7553853490,8250,8250,8250,8250,0
|
|
20230830,190000,7553853490,8250,8250,8250,8250,0
|
|
20230830,185900,7553853490,8250,8250,8250,8250,0
|
|
20230830,185800,7553853490,8250,8250,8250,8250,0
|
|
20230830,185700,7553853490,8250,8250,8250,8250,0
|
|
20230830,185600,7553853490,8250,8250,8250,8250,0
|
|
20230830,185500,7553853490,8250,8250,8250,8250,0
|
|
20230830,185400,7553853490,8250,8250,8250,8250,0
|
|
20230830,185300,7553853490,8250,8250,8250,8250,0
|
|
20230830,185200,7553853490,8250,8250,8250,8250,0
|
|
20230830,185100,7553853490,8250,8250,8250,8250,0
|
|
20230830,185000,7553853490,8250,8250,8250,8250,0
|
|
20230830,184900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,184800,7553853490,8250,8250,8250,8250,0
|
|
20230830,184700,7553853490,8250,8250,8250,8250,0
|
|
20230830,184600,7553853490,8250,8250,8250,8250,0
|
|
20230830,184500,7553853490,8250,8250,8250,8250,0
|
|
20230830,184400,7553853490,8250,8250,8250,8250,0
|
|
20230830,184300,7553853490,8250,8250,8250,8250,0
|
|
20230830,184200,7553853490,8250,8250,8250,8250,0
|
|
20230830,184100,7553853490,8250,8250,8250,8250,0
|
|
20230830,184000,7553853490,8250,8250,8250,8250,0
|
|
20230830,183900,7553853490,8250,8250,8250,8250,0
|
|
20230830,183800,7553853490,8250,8250,8250,8250,0
|
|
20230830,183700,7553853490,8250,8250,8250,8250,0
|
|
20230830,183600,7553853490,8250,8250,8250,8250,0
|
|
20230830,183500,7553853490,8250,8250,8250,8250,0
|
|
20230830,183400,7553853490,8250,8250,8250,8250,0
|
|
20230830,183300,7553853490,8250,8250,8250,8250,0
|
|
20230830,183200,7553853490,8250,8250,8250,8250,0
|
|
20230830,183100,7553853490,8250,8250,8250,8250,0
|
|
20230830,183000,7553853490,8250,8250,8250,8250,0
|
|
20230830,182900,7553853490,8250,8250,8250,8250,0
|
|
20230830,182800,7553853490,8250,8250,8250,8250,0
|
|
20230830,182700,7553853490,8250,8250,8250,8250,0
|
|
20230830,182600,7553853490,8250,8250,8250,8250,0
|
|
20230830,182500,7553853490,8250,8250,8250,8250,0
|
|
20230830,182400,7553853490,8250,8250,8250,8250,0
|
|
20230830,182300,7553853490,8250,8250,8250,8250,0
|
|
20230830,182200,7553853490,8250,8250,8250,8250,0
|
|
20230830,182100,7553853490,8250,8250,8250,8250,0
|
|
20230830,182000,7553853490,8250,8250,8250,8250,0
|
|
20230830,181900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,181800,7553853490,8250,8250,8250,8250,0
|
|
20230830,181700,7553853490,8250,8250,8250,8250,0
|
|
20230830,181600,7553853490,8250,8250,8250,8250,0
|
|
20230830,181500,7553853490,8250,8250,8250,8250,0
|
|
20230830,181400,7553853490,8250,8250,8250,8250,0
|
|
20230830,181300,7553853490,8250,8250,8250,8250,0
|
|
20230830,181200,7553853490,8250,8250,8250,8250,0
|
|
20230830,181100,7553853490,8250,8250,8250,8250,0
|
|
20230830,181000,7553853490,8250,8250,8250,8250,0
|
|
20230830,180900,7553853490,8250,8250,8250,8250,0
|
|
20230830,180800,7553853490,8250,8250,8250,8250,0
|
|
20230830,180700,7553853490,8250,8250,8250,8250,0
|
|
20230830,180600,7553853490,8250,8250,8250,8250,0
|
|
20230830,180500,7553853490,8250,8250,8250,8250,0
|
|
20230830,180400,7553853490,8250,8250,8250,8250,0
|
|
20230830,180300,7553853490,8250,8250,8250,8250,0
|
|
20230830,180200,7553853490,8250,8250,8250,8250,0
|
|
20230830,180100,7553853490,8250,8250,8250,8250,0
|
|
20230830,180000,7553853490,8250,8250,8250,8250,0
|
|
20230830,175900,7553853490,8250,8250,8250,8250,0
|
|
20230830,175800,7553853490,8250,8250,8250,8250,0
|
|
20230830,175700,7553853490,8250,8250,8250,8250,0
|
|
20230830,175600,7553853490,8250,8250,8250,8250,0
|
|
20230830,175500,7553853490,8250,8250,8250,8250,0
|
|
20230830,175400,7553853490,8250,8250,8250,8250,0
|
|
20230830,175300,7553853490,8250,8250,8250,8250,0
|
|
20230830,175200,7553853490,8250,8250,8250,8250,0
|
|
20230830,175100,7553853490,8250,8250,8250,8250,0
|
|
20230830,175000,7553853490,8250,8250,8250,8250,0
|
|
20230830,174900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,174800,7553853490,8250,8250,8250,8250,0
|
|
20230830,174700,7553853490,8250,8250,8250,8250,0
|
|
20230830,174600,7553853490,8250,8250,8250,8250,0
|
|
20230830,174500,7553853490,8250,8250,8250,8250,0
|
|
20230830,174400,7553853490,8250,8250,8250,8250,0
|
|
20230830,174300,7553853490,8250,8250,8250,8250,0
|
|
20230830,174200,7553853490,8250,8250,8250,8250,0
|
|
20230830,174100,7553853490,8250,8250,8250,8250,0
|
|
20230830,174000,7553853490,8250,8250,8250,8250,0
|
|
20230830,173900,7553853490,8250,8250,8250,8250,0
|
|
20230830,173800,7553853490,8250,8250,8250,8250,0
|
|
20230830,173700,7553853490,8250,8250,8250,8250,0
|
|
20230830,173600,7553853490,8250,8250,8250,8250,0
|
|
20230830,173500,7553853490,8250,8250,8250,8250,0
|
|
20230830,173400,7553853490,8250,8250,8250,8250,0
|
|
20230830,173300,7553853490,8250,8250,8250,8250,0
|
|
20230830,173200,7553853490,8250,8250,8250,8250,0
|
|
20230830,173100,7553853490,8250,8250,8250,8250,0
|
|
20230830,173000,7553853490,8250,8250,8250,8250,0
|
|
20230830,172900,7553853490,8250,8250,8250,8250,0
|
|
20230830,172800,7553853490,8250,8250,8250,8250,0
|
|
20230830,172700,7553853490,8250,8250,8250,8250,0
|
|
20230830,172600,7553853490,8250,8250,8250,8250,0
|
|
20230830,172500,7553853490,8250,8250,8250,8250,0
|
|
20230830,172400,7553853490,8250,8250,8250,8250,0
|
|
20230830,172300,7553853490,8250,8250,8250,8250,0
|
|
20230830,172200,7553853490,8250,8250,8250,8250,0
|
|
20230830,172100,7553853490,8250,8250,8250,8250,0
|
|
20230830,172000,7553853490,8250,8250,8250,8250,0
|
|
20230830,171900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,171800,7553853490,8250,8250,8250,8250,0
|
|
20230830,171700,7553853490,8250,8250,8250,8250,0
|
|
20230830,171600,7553853490,8250,8250,8250,8250,0
|
|
20230830,171500,7553853490,8250,8250,8250,8250,0
|
|
20230830,171400,7553853490,8250,8250,8250,8250,0
|
|
20230830,171300,7553853490,8250,8250,8250,8250,0
|
|
20230830,171200,7553853490,8250,8250,8250,8250,0
|
|
20230830,171100,7553853490,8250,8250,8250,8250,0
|
|
20230830,171000,7553853490,8250,8250,8250,8250,0
|
|
20230830,170900,7553853490,8250,8250,8250,8250,0
|
|
20230830,170800,7553853490,8250,8250,8250,8250,0
|
|
20230830,170700,7553853490,8250,8250,8250,8250,0
|
|
20230830,170600,7553853490,8250,8250,8250,8250,0
|
|
20230830,170500,7553853490,8250,8250,8250,8250,0
|
|
20230830,170400,7553853490,8250,8250,8250,8250,0
|
|
20230830,170300,7553853490,8250,8250,8250,8250,0
|
|
20230830,170200,7553853490,8250,8250,8250,8250,0
|
|
20230830,170100,7553853490,8250,8250,8250,8250,0
|
|
20230830,170000,7553853490,8250,8250,8250,8250,0
|
|
20230830,165900,7553853490,8250,8250,8250,8250,0
|
|
20230830,165800,7553853490,8250,8250,8250,8250,0
|
|
20230830,165700,7553853490,8250,8250,8250,8250,0
|
|
20230830,165600,7553853490,8250,8250,8250,8250,0
|
|
20230830,165500,7553853490,8250,8250,8250,8250,0
|
|
20230830,165400,7553853490,8250,8250,8250,8250,0
|
|
20230830,165300,7553853490,8250,8250,8250,8250,0
|
|
20230830,165200,7553853490,8250,8250,8250,8250,0
|
|
20230830,165100,7553853490,8250,8250,8250,8250,0
|
|
20230830,165000,7553853490,8250,8250,8250,8250,0
|
|
20230830,164900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,164800,7553853490,8250,8250,8250,8250,0
|
|
20230830,164700,7553853490,8250,8250,8250,8250,0
|
|
20230830,164600,7553853490,8250,8250,8250,8250,0
|
|
20230830,164500,7553853490,8250,8250,8250,8250,0
|
|
20230830,164400,7553853490,8250,8250,8250,8250,0
|
|
20230830,164300,7553853490,8250,8250,8250,8250,0
|
|
20230830,164200,7553853490,8250,8250,8250,8250,0
|
|
20230830,164100,7553853490,8250,8250,8250,8250,0
|
|
20230830,164000,7553853490,8250,8250,8250,8250,0
|
|
20230830,163900,7553853490,8250,8250,8250,8250,0
|
|
20230830,163800,7553853490,8250,8250,8250,8250,0
|
|
20230830,163700,7553853490,8250,8250,8250,8250,0
|
|
20230830,163600,7553853490,8250,8250,8250,8250,0
|
|
20230830,163500,7553853490,8250,8250,8250,8250,0
|
|
20230830,163400,7553853490,8250,8250,8250,8250,0
|
|
20230830,163300,7553853490,8250,8250,8250,8250,0
|
|
20230830,163200,7553853490,8250,8250,8250,8250,0
|
|
20230830,163100,7553853490,8250,8250,8250,8250,0
|
|
20230830,163000,7553853490,8250,8250,8250,8250,0
|
|
20230830,162900,7553853490,8250,8250,8250,8250,0
|
|
20230830,162800,7553853490,8250,8250,8250,8250,0
|
|
20230830,162700,7553853490,8250,8250,8250,8250,0
|
|
20230830,162600,7553853490,8250,8250,8250,8250,0
|
|
20230830,162500,7553853490,8250,8250,8250,8250,0
|
|
20230830,162400,7553853490,8250,8250,8250,8250,0
|
|
20230830,162300,7553853490,8250,8250,8250,8250,0
|
|
20230830,162200,7553853490,8250,8250,8250,8250,0
|
|
20230830,162100,7553853490,8250,8250,8250,8250,0
|
|
20230830,162000,7553853490,8250,8250,8250,8250,0
|
|
20230830,161900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,161800,7553853490,8250,8250,8250,8250,0
|
|
20230830,161700,7553853490,8250,8250,8250,8250,0
|
|
20230830,161600,7553853490,8250,8250,8250,8250,0
|
|
20230830,161500,7553853490,8250,8250,8250,8250,0
|
|
20230830,161400,7553853490,8250,8250,8250,8250,0
|
|
20230830,161300,7553853490,8250,8250,8250,8250,0
|
|
20230830,161200,7553853490,8250,8250,8250,8250,0
|
|
20230830,161100,7553853490,8250,8250,8250,8250,0
|
|
20230830,161000,7553853490,8250,8250,8250,8250,0
|
|
20230830,160900,7553853490,8250,8250,8250,8250,0
|
|
20230830,160800,7553853490,8250,8250,8250,8250,0
|
|
20230830,160700,7553853490,8250,8250,8250,8250,0
|
|
20230830,160600,7553853490,8250,8250,8250,8250,0
|
|
20230830,160500,7553853490,8250,8250,8250,8250,0
|
|
20230830,160400,7553853490,8250,8250,8250,8250,0
|
|
20230830,160300,7553853490,8250,8250,8250,8250,0
|
|
20230830,160200,7553853490,8250,8250,8250,8250,0
|
|
20230830,160100,7553853490,8250,8250,8250,8250,0
|
|
20230830,160000,7553853490,8250,8250,8250,8250,0
|
|
20230830,155900,7553853490,8250,8250,8250,8250,0
|
|
20230830,155800,7553853490,8250,8250,8250,8250,0
|
|
20230830,155700,7553853490,8250,8250,8250,8250,0
|
|
20230830,155600,7553853490,8250,8250,8250,8250,0
|
|
20230830,155500,7553853490,8250,8250,8250,8250,0
|
|
20230830,155400,7553853490,8250,8250,8250,8250,0
|
|
20230830,155300,7553853490,8250,8250,8250,8250,0
|
|
20230830,155200,7553853490,8250,8250,8250,8250,0
|
|
20230830,155100,7553853490,8250,8250,8250,8250,0
|
|
20230830,155000,7553853490,8250,8250,8250,8250,0
|
|
20230830,154900,7553853490,8250,8250,8250,8250,9688
|
|
20230830,154800,7553853490,8250,8250,8250,8250,0
|
|
20230830,154700,7553853490,8250,8250,8250,8250,0
|
|
20230830,154600,7553853490,8250,8250,8250,8250,0
|
|
20230830,154500,7553853490,8250,8250,8250,8250,0
|
|
20230830,154400,7553853490,8250,8250,8250,8250,0
|
|
20230830,154300,7553853490,8250,8250,8250,8250,0
|
|
20230830,154200,7553853490,8250,8250,8250,8250,0
|
|
20230830,154100,7553853490,8250,8250,8250,8250,0
|
|
20230830,154000,7553853490,8250,8250,8250,8250,0
|
|
20230830,153900,7553853490,8250,8250,8250,8250,0
|
|
20230830,153800,7553853490,8250,8250,8250,8250,0
|
|
20230830,153700,7553853490,8250,8250,8250,8250,0
|
|
20230830,153600,7553853490,8250,8250,8250,8250,0
|
|
20230830,153500,7553853490,8250,8250,8250,8250,0
|
|
20230830,153400,7553853490,8250,8250,8250,8250,0
|
|
20230830,153300,7553853490,8250,8250,8250,8250,0
|
|
20230830,153200,7553853490,8250,8250,8250,8250,0
|
|
20230830,153100,7553853490,8250,8250,8250,8250,0
|
|
20230830,153000,7553853490,8250,8250,8250,8250,9688
|
|
20230830,152900,7473927490,8250,8250,8250,8250,0
|
|
20230830,152800,7473927490,8250,8250,8250,8250,0
|
|
20230830,152700,7473927490,8250,8250,8250,8250,0
|
|
20230830,152600,7473927490,8250,8250,8250,8250,0
|
|
20230830,152500,7473927490,8250,8250,8250,8250,0
|
|
20230830,152400,7473927490,8250,8250,8250,8250,0
|
|
20230830,152300,7473927490,8250,8250,8250,8250,0
|
|
20230830,152200,7473927490,8250,8250,8250,8250,0
|
|
20230830,152100,7473927490,8250,8250,8250,8250,0
|
|
20230830,152000,7473927490,8250,8250,8250,8250,0
|
|
20230830,151900,7473927490,8250,8220,8250,8190,14049
|
|
20230830,151800,7358650140,8220,8220,8230,8210,3200
|
|
20230830,151700,7332350410,8210,8230,8240,8210,6842
|
|
20230830,151600,7276085140,8230,8240,8260,8230,1644
|
|
20230830,151500,7262540260,8240,8260,8260,8240,3690
|
|
20230830,151400,7232122890,8260,8270,8270,8260,1534
|
|
20230830,151300,7219450790,8260,8270,8270,8260,1332
|
|
20230830,151200,7208445350,8270,8260,8270,8250,1801
|
|
20230830,151100,7193571260,8260,8270,8270,8250,450
|
|
20230830,151000,7189855080,8260,8260,8270,8240,802
|
|
20230830,150900,7183235530,8250,8250,8280,8240,1438
|
|
20230830,150800,7171369090,8240,8250,8250,8240,1875
|
|
20230830,150700,7155917130,8240,8250,8270,8240,4416
|
|
20230830,150600,7119482570,8250,8280,8280,8250,4375
|
|
20230830,150500,7083327170,8280,8290,8290,8270,1196
|
|
20230830,150400,7073434070,8290,8300,8300,8270,9606
|
|
20230830,150300,6993922920,8290,8300,8300,8290,4247
|
|
20230830,150200,6958715050,8300,8300,8300,8290,1100
|
|
20230830,150100,6949594810,8300,8290,8300,8280,2268
|
|
20230830,150000,6930793410,8290,8300,8300,8290,3373
|
|
20230830,145900,6902830750,8290,8300,8310,8290,13833
|
|
20230830,145800,6788054420,8300,8320,8320,8300,3128
|
|
20230830,145700,6762088230,8310,8320,8320,8310,973
|
|
20230830,145600,6754002250,8310,8320,8320,8310,3985
|
|
20230830,145500,6720886610,8320,8340,8340,8320,1195
|
|
20230830,145400,6710941240,8330,8330,8340,8320,214
|
|
20230830,145300,6709159590,8340,8330,8340,8320,530
|
|
20230830,145200,6704744660,8340,8340,8340,8330,155
|
|
20230830,145100,6703453460,8340,8320,8340,8320,752
|
|
20230830,145000,6697194190,8320,8330,8330,8320,1011
|
|
20230830,144900,6688781340,8320,8340,8340,8320,1356
|
|
20230830,144800,6677485760,8330,8340,8340,8330,342
|
|
20230830,144700,6674633780,8330,8340,8340,8330,1140
|
|
20230830,144600,6665133830,8330,8320,8340,8310,2618
|
|
20230830,144500,6643329340,8310,8320,8320,8310,351
|
|
20230830,144400,6640411250,8310,8310,8320,8310,547
|
|
20230830,144300,6635864450,8320,8320,8320,8310,13
|
|
20230830,144200,6635756350,8320,8310,8320,8310,2609
|
|
20230830,144100,6614075470,8300,8300,8310,8300,542
|
|
20230830,144000,6609576850,8310,8310,8310,8300,472
|
|
20230830,143900,6605658760,8300,8300,8310,8300,2713
|
|
20230830,143800,6583133590,8300,8300,8310,8300,2955
|
|
20230830,143700,6558606520,8300,8300,8310,8300,854
|
|
20230830,143600,6551516990,8310,8310,8320,8300,272
|
|
20230830,143500,6549256810,8310,8300,8320,8300,3705
|
|
20230830,143400,6518489760,8310,8320,8320,8300,5164
|
|
20230830,143300,6475575700,8320,8310,8320,8310,652
|
|
20230830,143200,6470152220,8310,8330,8330,8310,236
|
|
20230830,143100,6468190770,8310,8320,8330,8310,1247
|
|
20230830,143000,6457817370,8320,8330,8330,8320,479
|
|
20230830,142900,6453827350,8320,8330,8330,8320,29
|
|
20230830,142800,6453585990,8330,8320,8330,8320,410
|
|
20230830,142700,6450174740,8320,8320,8320,8310,13
|
|
20230830,142600,6450066650,8310,8320,8330,8310,1265
|
|
20230830,142500,6439546660,8320,8330,8330,8320,362
|
|
20230830,142400,6436534570,8330,8320,8330,8310,104
|
|
20230830,142300,6435669270,8310,8320,8320,8310,761
|
|
20230830,142200,6429338210,8310,8320,8320,8310,3120
|
|
20230830,142100,6403410760,8310,8310,8320,8310,531
|
|
20230830,142000,6398996810,8310,8320,8320,8310,447
|
|
20230830,141900,6395278060,8310,8330,8330,8310,597
|
|
20230830,141800,6390311810,8330,8320,8330,8320,2126
|
|
20230830,141700,6372622430,8320,8320,8330,8320,23
|
|
20230830,141600,6372430910,8330,8330,8330,8320,269
|
|
20230830,141500,6370192760,8320,8320,8330,8320,1051
|
|
20230830,141400,6361448400,8320,8330,8330,8320,69
|
|
20230830,141300,6360873780,8320,8340,8340,8320,1383
|
|
20230830,141200,6349352440,8330,8340,8340,8330,411
|
|
20230830,141100,6345928760,8340,8340,8340,8330,234
|
|
20230830,141000,6343979020,8330,8330,8340,8330,352
|
|
20230830,140900,6341046600,8320,8340,8340,8320,342
|
|
20230830,140800,6338198940,8340,8340,8340,8330,505
|
|
20230830,140700,6333989170,8330,8340,8340,8330,88
|
|
20230830,140600,6333256110,8330,8340,8340,8330,431
|
|
20230830,140500,6329665850,8340,8330,8340,8320,171
|
|
20230830,140400,6328241030,8330,8340,8340,8330,639
|
|
20230830,140300,6322917950,8330,8330,8340,8320,1567
|
|
20230830,140200,6309865950,8320,8330,8330,8320,77
|
|
20230830,140100,6309224720,8320,8330,8330,8320,26
|
|
20230830,140000,6309008180,8320,8330,8330,8320,327
|
|
20230830,135900,6306286520,8320,8330,8330,8320,55
|
|
20230830,135800,6305828670,8330,8320,8330,8310,153
|
|
20230830,135700,6304555720,8330,8310,8330,8310,703
|
|
20230830,135600,6298708100,8320,8320,8320,8310,2861
|
|
20230830,135500,6274925280,8320,8330,8340,8320,820
|
|
20230830,135400,6268102240,8320,8330,8340,8320,852
|
|
20230830,135300,6261011600,8340,8330,8340,8330,9
|
|
20230830,135200,6260936620,8330,8340,8340,8330,246
|
|
20230830,135100,6258885930,8340,8340,8340,8340,2
|
|
20230830,135000,6258869250,8330,8330,8340,8330,206
|
|
20230830,134900,6257153110,8340,8340,8340,8340,300
|
|
20230830,134800,6254651110,8350,8340,8350,8340,6
|
|
20230830,134700,6254601060,8320,8340,8340,8320,1363
|
|
20230830,134600,6243248690,8340,8340,8350,8330,1354
|
|
20230830,134500,6231968760,8330,8340,8340,8330,486
|
|
20230830,134400,6227920340,8330,8340,8340,8330,500
|
|
20230830,134300,6223750360,8340,8350,8350,8340,245
|
|
20230830,134200,6221707030,8350,8350,8350,8340,2144
|
|
20230830,134100,6203823290,8350,8360,8360,8340,144
|
|
20230830,134000,6202620890,8340,8350,8350,8340,1121
|
|
20230830,133900,6193270660,8350,8360,8360,8350,3036
|
|
20230830,133800,6167919030,8350,8360,8360,8350,652
|
|
20230830,133700,6162474450,8360,8350,8360,8350,560
|
|
20230830,133600,6157798230,8350,8360,8360,8350,105
|
|
20230830,133500,6156920470,8350,8350,8360,8350,171
|
|
20230830,133400,6155492250,8350,8360,8370,8350,609
|
|
20230830,133300,6150400030,8370,8360,8370,8350,1290
|
|
20230830,133200,6139615640,8360,8370,8370,8360,665
|
|
20230830,133100,6134053850,8370,8360,8370,8360,501
|
|
20230830,133000,6129865480,8370,8360,8370,8350,127
|
|
20230830,132900,6128804770,8360,8370,8370,8350,1117
|
|
20230830,132800,6119456840,8350,8350,8350,8350,194
|
|
20230830,132700,6117836940,8350,8360,8370,8350,574
|
|
20230830,132600,6113043050,8370,8360,8370,8350,1041
|
|
20230830,132500,6104340320,8350,8360,8360,8350,192
|
|
20230830,132400,6102735300,8350,8350,8360,8350,1946
|
|
20230830,132300,6086486160,8350,8360,8360,8350,133
|
|
20230830,132200,6085375510,8350,8350,8350,8350,1306
|
|
20230830,132100,6074470410,8350,8350,8360,8350,35
|
|
20230830,132000,6074178150,8350,8350,8360,8350,28
|
|
20230830,131900,6073944280,8350,8360,8370,8350,1702
|
|
20230830,131800,6059716630,8360,8370,8370,8360,544
|
|
20230830,131700,6055164990,8360,8360,8370,8360,91
|
|
20230830,131600,6054403830,8360,8370,8370,8360,208
|
|
20230830,131500,6052664930,8370,8370,8370,8360,1402
|
|
20230830,131400,6040930310,8370,8360,8370,8350,827
|
|
20230830,131300,6034009740,8360,8360,8360,8350,1220
|
|
20230830,131200,6023814970,8350,8350,8360,8350,1963
|
|
20230830,131100,6007418870,8340,8350,8350,8340,522
|
|
20230830,131000,6003063290,8350,8340,8350,8330,770
|
|
20230830,130900,5996642460,8340,8350,8350,8330,2723
|
|
20230830,130800,5973920670,8340,8350,8350,8340,1160
|
|
20230830,130700,5964244730,8340,8340,8350,8330,1446
|
|
20230830,130600,5952196790,8330,8330,8330,8330,127
|
|
20230830,130500,5951138880,8330,8340,8340,8330,1027
|
|
20230830,130400,5942582720,8340,8340,8350,8340,760
|
|
20230830,130300,5936244300,8340,8350,8350,8330,350
|
|
20230830,130200,5933324470,8340,8320,8340,8320,1489
|
|
20230830,130100,5920919960,8330,8330,8340,8330,409
|
|
20230830,130000,5917512980,8320,8320,8330,8310,776
|
|
20230830,125900,5911061670,8310,8320,8320,8310,205
|
|
20230830,125800,5909356150,8310,8320,8320,8310,983
|
|
20230830,125700,5901178190,8320,8320,8320,8310,41
|
|
20230830,125600,5900837110,8320,8320,8320,8320,872
|
|
20230830,125500,5893582070,8330,8330,8330,8330,5
|
|
20230830,125400,5893540420,8330,8320,8330,8320,506
|
|
20230830,125300,5889330470,8320,8330,8330,8310,3840
|
|
20230830,125200,5857364460,8330,8340,8340,8330,259
|
|
20230830,125100,5855206930,8330,8330,8340,8330,959
|
|
20230830,125000,5847218400,8330,8330,8340,8320,809
|
|
20230830,124900,5840479600,8330,8320,8330,8320,210
|
|
20230830,124800,5838731300,8320,8330,8330,8320,33
|
|
20230830,124700,5838456630,8320,8330,8330,8320,129
|
|
20230830,124600,5837383260,8320,8320,8320,8320,53
|
|
20230830,124500,5836942300,8320,8330,8330,8320,412
|
|
20230830,124400,5833513630,8330,8320,8330,8310,538
|
|
20230830,124300,5829037480,8320,8330,8330,8320,105
|
|
20230830,124200,5828162970,8330,8310,8330,8310,101
|
|
20230830,124100,5827323640,8330,8330,8330,8310,3339
|
|
20230830,124000,5799559130,8320,8320,8330,8320,330
|
|
20230830,123900,5796813500,8310,8330,8330,8310,1467
|
|
20230830,123800,5784608310,8330,8330,8330,8320,67
|
|
20230830,123700,5784050240,8330,8320,8330,8320,23
|
|
20230830,123600,5783858780,8320,8320,8330,8320,278
|
|
20230830,123500,5781545810,8320,8330,8330,8320,116
|
|
20230830,123400,5780580630,8330,8310,8330,8310,607
|
|
20230830,123300,5775527330,8320,8320,8320,8310,263
|
|
20230830,123200,5773340470,8320,8320,8320,8320,277
|
|
20230830,123100,5771035830,8310,8320,8330,8310,443
|
|
20230830,123000,5767351880,8330,8330,8330,8310,204
|
|
20230830,122900,5765656560,8330,8320,8330,8300,934
|
|
20230830,122800,5757898070,8310,8330,8330,8310,352
|
|
20230830,122700,5754972890,8310,8310,8330,8310,356
|
|
20230830,122600,5752014460,8310,8320,8330,8310,393
|
|
20230830,122500,5748748570,8320,8310,8340,8300,546
|
|
20230830,122400,5744205130,8310,8310,8330,8300,1762
|
|
20230830,122300,5729567580,8300,8300,8310,8300,555
|
|
20230830,122200,5724957790,8300,8320,8330,8300,3777
|
|
20230830,122100,5693588860,8330,8320,8340,8310,325
|
|
20230830,122000,5690885810,8320,8330,8340,8310,5462
|
|
20230830,121900,5645414040,8330,8330,8340,8330,255
|
|
20230830,121800,5643289120,8330,8340,8340,8330,5
|
|
20230830,121700,5643247460,8340,8340,8340,8330,285
|
|
20230830,121600,5640872350,8340,8340,8340,8320,165
|
|
20230830,121500,5639497020,8320,8320,8340,8320,902
|
|
20230830,121400,5631992100,8320,8330,8340,8320,40
|
|
20230830,121300,5631658950,8330,8320,8330,8310,1720
|
|
20230830,121200,5617355130,8320,8330,8330,8300,10088
|
|
20230830,121100,5533500990,8330,8320,8340,8320,851
|
|
20230830,121000,5526415850,8320,8340,8340,8320,1285
|
|
20230830,120900,5515711790,8330,8340,8340,8330,449
|
|
20230830,120800,5511967730,8330,8330,8340,8330,1642
|
|
20230830,120700,5498289190,8340,8350,8350,8330,2487
|
|
20230830,120600,5477558220,8350,8360,8360,8340,19
|
|
20230830,120500,5477399520,8360,8360,8360,8340,385
|
|
20230830,120400,5474187210,8360,8330,8360,8330,11
|
|
20230830,120300,5474095280,8330,8350,8360,8330,1297
|
|
20230830,120200,5463278470,8350,8360,8360,8350,36
|
|
20230830,120100,5462977710,8360,8330,8370,8330,151
|
|
20230830,120000,5461718360,8340,8330,8340,8330,1499
|
|
20230830,115900,5449231660,8330,8330,8330,8330,1104
|
|
20230830,115800,5440035340,8330,8350,8370,8330,1613
|
|
20230830,115700,5426582740,8350,8370,8370,8350,350
|
|
20230830,115600,5423660090,8360,8370,8370,8350,1152
|
|
20230830,115500,5414036110,8370,8370,8370,8360,130
|
|
20230830,115400,5412948360,8370,8370,8370,8350,388
|
|
20230830,115300,5409701380,8370,8360,8380,8350,1651
|
|
20230830,115200,5395888400,8360,8350,8360,8340,481
|
|
20230830,115100,5391874550,8340,8340,8350,8330,1111
|
|
20230830,115000,5382609950,8330,8330,8340,8330,137
|
|
20230830,114900,5381468710,8330,8340,8340,8330,608
|
|
20230830,114800,5376400100,8340,8320,8340,8320,2367
|
|
20230830,114700,5356688720,8320,8330,8330,8320,334
|
|
20230830,114600,5353909490,8330,8320,8330,8320,184
|
|
20230830,114500,5352377430,8320,8330,8330,8320,896
|
|
20230830,114400,5344922340,8320,8330,8330,8320,322
|
|
20230830,114300,5342242530,8320,8330,8350,8320,8728
|
|
20230830,114200,5269620000,8350,8340,8350,8340,22
|
|
20230830,114100,5269436420,8350,8330,8350,8320,350
|
|
20230830,114000,5266521070,8330,8330,8330,8320,5194
|
|
20230830,113900,5223280650,8350,8340,8350,8330,330
|
|
20230830,113800,5220528230,8330,8340,8340,8330,1566
|
|
20230830,113700,5207479290,8350,8340,8350,8330,853
|
|
20230830,113600,5200366330,8340,8350,8350,8340,2958
|
|
20230830,113500,5175695840,8340,8360,8360,8340,270
|
|
20230830,113400,5173442890,8340,8360,8360,8340,1735
|
|
20230830,113300,5158960430,8350,8350,8360,8350,326
|
|
20230830,113200,5156238210,8350,8340,8350,8330,200
|
|
20230830,113100,5154570350,8340,8340,8340,8330,1026
|
|
20230830,113000,5146022570,8330,8350,8350,8330,5451
|
|
20230830,112900,5100561250,8340,8350,8350,8340,83
|
|
20230830,112800,5099868420,8340,8360,8360,8340,2626
|
|
20230830,112700,5077940310,8360,8360,8360,8350,730
|
|
20230830,112600,5071843780,8360,8370,8370,8360,1073
|
|
20230830,112500,5062873480,8370,8380,8380,8370,1182
|
|
20230830,112400,5052979030,8370,8380,8380,8370,1564
|
|
20230830,112300,5039874210,8390,8390,8390,8370,160
|
|
20230830,112200,5038532010,8390,8370,8390,8360,2005
|
|
20230830,112100,5021761830,8370,8370,8390,8370,553
|
|
20230830,112000,5017127760,8350,8360,8380,8350,595
|
|
20230830,111900,5012155160,8350,8350,8350,8350,293
|
|
20230830,111800,5009708610,8350,8350,8370,8340,4454
|
|
20230830,111700,4972547460,8350,8370,8370,8340,2363
|
|
20230830,111600,4952809450,8370,8350,8370,8350,1136
|
|
20230830,111500,4943312990,8340,8350,8350,8340,521
|
|
20230830,111400,4938967300,8350,8360,8360,8350,3619
|
|
20230830,111300,4908740800,8360,8380,8380,8360,2585
|
|
20230830,111200,4887127040,8380,8370,8380,8370,583
|
|
20230830,111100,4882247310,8370,8370,8370,8370,291
|
|
20230830,111000,4879811640,8370,8370,8380,8370,1387
|
|
20230830,110900,4868198410,8380,8380,8380,8360,1744
|
|
20230830,110800,4853610920,8370,8380,8380,8370,1235
|
|
20230830,110700,4843272360,8390,8390,8390,8370,1797
|
|
20230830,110600,4828224010,8380,8380,8380,8370,357
|
|
20230830,110500,4825232380,8380,8380,8380,8370,1424
|
|
20230830,110400,4813312860,8400,8390,8400,8390,242
|
|
20230830,110300,4811282210,8390,8380,8390,8370,1572
|
|
20230830,110200,4798118910,8370,8400,8400,8370,1284
|
|
20230830,110100,4787362210,8390,8390,8390,8380,2062
|
|
20230830,110000,4770075720,8390,8390,8400,8380,1140
|
|
20230830,105900,4760520300,8380,8390,8400,8380,4458
|
|
20230830,105800,4723133000,8390,8390,8390,8390,1621
|
|
20230830,105700,4709532810,8390,8390,8410,8390,407
|
|
20230830,105600,4706117830,8390,8390,8410,8390,931
|
|
20230830,105500,4698300830,8390,8390,8390,8380,410
|
|
20230830,105400,4694862850,8390,8380,8390,8370,2395
|
|
20230830,105300,4674792590,8380,8380,8380,8380,2287
|
|
20230830,105200,4655627530,8380,8380,8380,8380,387
|
|
20230830,105100,4652384470,8380,8390,8390,8380,26
|
|
20230830,105000,4652166530,8380,8380,8390,8380,4030
|
|
20230830,104900,4618393180,8380,8390,8400,8380,679
|
|
20230830,104800,4612698040,8390,8390,8400,8390,867
|
|
20230830,104700,4605423260,8390,8400,8400,8390,2479
|
|
20230830,104600,4584614960,8400,8410,8410,8390,1249
|
|
20230830,104500,4574118580,8410,8410,8420,8380,4816
|
|
20230830,104400,4533679620,8420,8440,8440,8420,1998
|
|
20230830,104300,4516839800,8440,8440,8440,8420,2861
|
|
20230830,104200,4492720870,8440,8480,8480,8430,7151
|
|
20230830,104100,4432268150,8480,8490,8490,8470,4783
|
|
20230830,104000,4391727740,8490,8490,8500,8480,5820
|
|
20230830,103900,4342292960,8490,8460,8500,8450,8498
|
|
20230830,103800,4270246340,8450,8470,8480,8440,4023
|
|
20230830,103700,4236210490,8470,8440,8490,8430,16430
|
|
20230830,103600,4097163620,8440,8410,8440,8400,7114
|
|
20230830,103500,4037181770,8410,8380,8410,8380,1565
|
|
20230830,103400,4024052160,8390,8390,8420,8380,1960
|
|
20230830,103300,4007614490,8390,8440,8450,8390,3558
|
|
20230830,103200,3977647940,8440,8440,8450,8420,8628
|
|
20230830,103100,3904822290,8440,8410,8440,8400,3092
|
|
20230830,103000,3878789390,8410,8420,8440,8410,4968
|
|
20230830,102900,3836927290,8430,8430,8440,8420,7477
|
|
20230830,102800,3773893030,8420,8400,8430,8400,3385
|
|
20230830,102700,3745407220,8400,8380,8400,8380,1676
|
|
20230830,102600,3731342090,8370,8380,8390,8360,357
|
|
20230830,102500,3728350340,8360,8350,8380,8340,173
|
|
20230830,102400,3726905310,8350,8330,8350,8330,277
|
|
20230830,102300,3724595900,8320,8360,8360,8320,3448
|
|
20230830,102200,3695864800,8360,8390,8390,8340,2437
|
|
20230830,102100,3675477160,8380,8390,8410,8380,646
|
|
20230830,102000,3670057630,8390,8380,8420,8380,9116
|
|
20230830,101900,3593485360,8390,8380,8390,8370,2877
|
|
20230830,101800,3569368270,8380,8350,8380,8340,3956
|
|
20230830,101700,3536286630,8370,8340,8370,8330,4273
|
|
20230830,101600,3500621560,8340,8330,8350,8330,1064
|
|
20230830,101500,3491747990,8330,8340,8350,8330,404
|
|
20230830,101400,3488379290,8340,8320,8350,8320,385
|
|
20230830,101300,3485169060,8320,8330,8350,8320,5133
|
|
20230830,101200,3442408630,8330,8340,8350,8330,782
|
|
20230830,101100,3435886800,8350,8340,8350,8330,723
|
|
20230830,101000,3429856760,8330,8350,8360,8330,2001
|
|
20230830,100900,3413181350,8370,8370,8370,8340,1175
|
|
20230830,100800,3403362060,8360,8340,8360,8320,1448
|
|
20230830,100700,3391281350,8350,8350,8360,8320,992
|
|
20230830,100600,3383009580,8320,8310,8350,8310,2479
|
|
20230830,100500,3362378550,8320,8310,8320,8310,861
|
|
20230830,100400,3355219310,8310,8320,8330,8310,1448
|
|
20230830,100300,3343174540,8310,8310,8320,8310,1148
|
|
20230830,100200,3333630350,8310,8320,8330,8310,2505
|
|
20230830,100100,3312789570,8320,8330,8330,8320,1768
|
|
20230830,100000,3298079200,8330,8320,8340,8320,911
|
|
20230830,095900,3290491240,8320,8330,8330,8320,3436
|
|
20230830,095800,3261889880,8330,8350,8350,8330,2219
|
|
20230830,095700,3243398790,8350,8340,8350,8340,100
|
|
20230830,095600,3242564000,8340,8320,8350,8320,700
|
|
20230830,095500,3236731410,8320,8340,8350,8320,1339
|
|
20230830,095400,3225585020,8340,8350,8350,8330,4527
|
|
20230830,095300,3187870510,8350,8340,8350,8330,2311
|
|
20230830,095200,3168586360,8340,8350,8350,8330,9633
|
|
20230830,095100,3088227170,8350,8360,8370,8350,1481
|
|
20230830,095000,3075857530,8360,8370,8370,8350,1488
|
|
20230830,094900,3063428410,8370,8380,8380,8340,1593
|
|
20230830,094800,3050124450,8380,8340,8380,8340,8465
|
|
20230830,094700,2979503620,8340,8360,8360,8340,3787
|
|
20230830,094600,2947883540,8360,8380,8390,8360,4447
|
|
20230830,094500,2910681020,8380,8390,8390,8380,1487
|
|
20230830,094400,2898213890,8390,8390,8390,8380,1526
|
|
20230830,094300,2885420550,8390,8390,8390,8380,1294
|
|
20230830,094200,2874575550,8390,8380,8390,8360,3106
|
|
20230830,094100,2848576800,8380,8380,8380,8360,808
|
|
20230830,094000,2841817730,8380,8360,8380,8350,1641
|
|
20230830,093900,2828094980,8350,8360,8370,8340,8853
|
|
20230830,093800,2754174790,8360,8350,8370,8350,1670
|
|
20230830,093700,2740214480,8350,8360,8370,8350,2876
|
|
20230830,093600,2716167800,8360,8370,8380,8350,6930
|
|
20230830,093500,2658207220,8370,8410,8410,8370,5875
|
|
20230830,093400,2608959240,8410,8400,8410,8390,2260
|
|
20230830,093300,2589982530,8400,8400,8400,8390,520
|
|
20230830,093200,2585617280,8390,8390,8390,8370,3935
|
|
20230830,093100,2552629760,8400,8400,8400,8380,7406
|
|
20230830,093000,2490495840,8400,8420,8420,8400,6257
|
|
20230830,092900,2437933500,8420,8450,8460,8400,12431
|
|
20230830,092800,2333176870,8440,8420,8450,8410,1959
|
|
20230830,092700,2316651260,8410,8470,8470,8410,7410
|
|
20230830,092600,2254216850,8470,8460,8490,8430,15557
|
|
20230830,092500,2122861550,8460,8520,8520,8460,22355
|
|
20230830,092400,1933122480,8510,8480,8520,8470,21776
|
|
20230830,092300,1747919860,8470,8500,8500,8450,5986
|
|
20230830,092200,1697168230,8500,8460,8500,8430,7747
|
|
20230830,092100,1631526390,8460,8500,8500,8440,6221
|
|
20230830,092000,1578875060,8500,8470,8500,8440,10906
|
|
20230830,091900,1486514340,8480,8460,8480,8460,8803
|
|
20230830,091800,1411942210,8460,8400,8460,8400,5544
|
|
20230830,091700,1365163680,8390,8380,8420,8380,2465
|
|
20230830,091600,1344470800,8380,8390,8390,8380,2947
|
|
20230830,091500,1319760410,8400,8390,8400,8390,456
|
|
20230830,091400,1315931690,8390,8370,8400,8370,3671
|
|
20230830,091300,1285151570,8390,8390,8390,8370,3261
|
|
20230830,091200,1257823750,8390,8400,8400,8390,4554
|
|
20230830,091100,1219592910,8390,8400,8400,8390,3112
|
|
20230830,091000,1193453980,8400,8400,8400,8330,26072
|
|
20230830,090900,975482700,8400,8450,8460,8400,13461
|
|
20230830,090800,861907550,8450,8420,8460,8420,9494
|
|
20230830,090700,781763490,8420,8460,8460,8420,7573
|
|
20230830,090600,717870700,8460,8450,8460,8440,3007
|
|
20230830,090500,692462360,8450,8390,8450,8390,8125
|
|
20230830,090400,624072670,8390,8410,8420,8380,4703
|
|
20230830,090300,584599630,8410,8360,8410,8350,4718
|
|
20230830,090200,545022470,8360,8400,8400,8350,9225
|
|
20230830,090100,467806130,8400,8400,8440,8370,19708
|
|
20230830,090000,302242730,8440,8530,8540,8400,35548
|