677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,201400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,201300,6036717840,8430,8430,8430,8430,0
|
|
20230831,201200,6036717840,8430,8430,8430,8430,0
|
|
20230831,201100,6036717840,8430,8430,8430,8430,0
|
|
20230831,201000,6036717840,8430,8430,8430,8430,0
|
|
20230831,200900,6036717840,8430,8430,8430,8430,0
|
|
20230831,200800,6036717840,8430,8430,8430,8430,0
|
|
20230831,200700,6036717840,8430,8430,8430,8430,0
|
|
20230831,200600,6036717840,8430,8430,8430,8430,0
|
|
20230831,200500,6036717840,8430,8430,8430,8430,0
|
|
20230831,200400,6036717840,8430,8430,8430,8430,0
|
|
20230831,200300,6036717840,8430,8430,8430,8430,0
|
|
20230831,200200,6036717840,8430,8430,8430,8430,0
|
|
20230831,200100,6036717840,8430,8430,8430,8430,0
|
|
20230831,200000,6036717840,8430,8430,8430,8430,0
|
|
20230831,195900,6036717840,8430,8430,8430,8430,0
|
|
20230831,195800,6036717840,8430,8430,8430,8430,0
|
|
20230831,195700,6036717840,8430,8430,8430,8430,0
|
|
20230831,195600,6036717840,8430,8430,8430,8430,0
|
|
20230831,195500,6036717840,8430,8430,8430,8430,0
|
|
20230831,195400,6036717840,8430,8430,8430,8430,0
|
|
20230831,195300,6036717840,8430,8430,8430,8430,0
|
|
20230831,195200,6036717840,8430,8430,8430,8430,0
|
|
20230831,195100,6036717840,8430,8430,8430,8430,0
|
|
20230831,195000,6036717840,8430,8430,8430,8430,0
|
|
20230831,194900,6036717840,8430,8430,8430,8430,0
|
|
20230831,194800,6036717840,8430,8430,8430,8430,0
|
|
20230831,194700,6036717840,8430,8430,8430,8430,0
|
|
20230831,194600,6036717840,8430,8430,8430,8430,0
|
|
20230831,194500,6036717840,8430,8430,8430,8430,0
|
|
20230831,194400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,194300,6036717840,8430,8430,8430,8430,0
|
|
20230831,194200,6036717840,8430,8430,8430,8430,0
|
|
20230831,194100,6036717840,8430,8430,8430,8430,0
|
|
20230831,194000,6036717840,8430,8430,8430,8430,0
|
|
20230831,193900,6036717840,8430,8430,8430,8430,0
|
|
20230831,193800,6036717840,8430,8430,8430,8430,0
|
|
20230831,193700,6036717840,8430,8430,8430,8430,0
|
|
20230831,193600,6036717840,8430,8430,8430,8430,0
|
|
20230831,193500,6036717840,8430,8430,8430,8430,0
|
|
20230831,193400,6036717840,8430,8430,8430,8430,0
|
|
20230831,193300,6036717840,8430,8430,8430,8430,0
|
|
20230831,193200,6036717840,8430,8430,8430,8430,0
|
|
20230831,193100,6036717840,8430,8430,8430,8430,0
|
|
20230831,193000,6036717840,8430,8430,8430,8430,0
|
|
20230831,192900,6036717840,8430,8430,8430,8430,0
|
|
20230831,192800,6036717840,8430,8430,8430,8430,0
|
|
20230831,192700,6036717840,8430,8430,8430,8430,0
|
|
20230831,192600,6036717840,8430,8430,8430,8430,0
|
|
20230831,192500,6036717840,8430,8430,8430,8430,0
|
|
20230831,192400,6036717840,8430,8430,8430,8430,0
|
|
20230831,192300,6036717840,8430,8430,8430,8430,0
|
|
20230831,192200,6036717840,8430,8430,8430,8430,0
|
|
20230831,192100,6036717840,8430,8430,8430,8430,0
|
|
20230831,192000,6036717840,8430,8430,8430,8430,0
|
|
20230831,191900,6036717840,8430,8430,8430,8430,0
|
|
20230831,191800,6036717840,8430,8430,8430,8430,0
|
|
20230831,191700,6036717840,8430,8430,8430,8430,0
|
|
20230831,191600,6036717840,8430,8430,8430,8430,0
|
|
20230831,191500,6036717840,8430,8430,8430,8430,0
|
|
20230831,191400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,191300,6036717840,8430,8430,8430,8430,0
|
|
20230831,191200,6036717840,8430,8430,8430,8430,0
|
|
20230831,191100,6036717840,8430,8430,8430,8430,0
|
|
20230831,191000,6036717840,8430,8430,8430,8430,0
|
|
20230831,190900,6036717840,8430,8430,8430,8430,0
|
|
20230831,190800,6036717840,8430,8430,8430,8430,0
|
|
20230831,190700,6036717840,8430,8430,8430,8430,0
|
|
20230831,190600,6036717840,8430,8430,8430,8430,0
|
|
20230831,190500,6036717840,8430,8430,8430,8430,0
|
|
20230831,190400,6036717840,8430,8430,8430,8430,0
|
|
20230831,190300,6036717840,8430,8430,8430,8430,0
|
|
20230831,190200,6036717840,8430,8430,8430,8430,0
|
|
20230831,190100,6036717840,8430,8430,8430,8430,0
|
|
20230831,190000,6036717840,8430,8430,8430,8430,0
|
|
20230831,185900,6036717840,8430,8430,8430,8430,0
|
|
20230831,185800,6036717840,8430,8430,8430,8430,0
|
|
20230831,185700,6036717840,8430,8430,8430,8430,0
|
|
20230831,185600,6036717840,8430,8430,8430,8430,0
|
|
20230831,185500,6036717840,8430,8430,8430,8430,0
|
|
20230831,185400,6036717840,8430,8430,8430,8430,0
|
|
20230831,185300,6036717840,8430,8430,8430,8430,0
|
|
20230831,185200,6036717840,8430,8430,8430,8430,0
|
|
20230831,185100,6036717840,8430,8430,8430,8430,0
|
|
20230831,185000,6036717840,8430,8430,8430,8430,0
|
|
20230831,184900,6036717840,8430,8430,8430,8430,0
|
|
20230831,184800,6036717840,8430,8430,8430,8430,0
|
|
20230831,184700,6036717840,8430,8430,8430,8430,0
|
|
20230831,184600,6036717840,8430,8430,8430,8430,0
|
|
20230831,184500,6036717840,8430,8430,8430,8430,0
|
|
20230831,184400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,184300,6036717840,8430,8430,8430,8430,0
|
|
20230831,184200,6036717840,8430,8430,8430,8430,0
|
|
20230831,184100,6036717840,8430,8430,8430,8430,0
|
|
20230831,184000,6036717840,8430,8430,8430,8430,0
|
|
20230831,183900,6036717840,8430,8430,8430,8430,0
|
|
20230831,183800,6036717840,8430,8430,8430,8430,0
|
|
20230831,183700,6036717840,8430,8430,8430,8430,0
|
|
20230831,183600,6036717840,8430,8430,8430,8430,0
|
|
20230831,183500,6036717840,8430,8430,8430,8430,0
|
|
20230831,183400,6036717840,8430,8430,8430,8430,0
|
|
20230831,183300,6036717840,8430,8430,8430,8430,0
|
|
20230831,183200,6036717840,8430,8430,8430,8430,0
|
|
20230831,183100,6036717840,8430,8430,8430,8430,0
|
|
20230831,183000,6036717840,8430,8430,8430,8430,0
|
|
20230831,182900,6036717840,8430,8430,8430,8430,0
|
|
20230831,182800,6036717840,8430,8430,8430,8430,0
|
|
20230831,182700,6036717840,8430,8430,8430,8430,0
|
|
20230831,182600,6036717840,8430,8430,8430,8430,0
|
|
20230831,182500,6036717840,8430,8430,8430,8430,0
|
|
20230831,182400,6036717840,8430,8430,8430,8430,0
|
|
20230831,182300,6036717840,8430,8430,8430,8430,0
|
|
20230831,182200,6036717840,8430,8430,8430,8430,0
|
|
20230831,182100,6036717840,8430,8430,8430,8430,0
|
|
20230831,182000,6036717840,8430,8430,8430,8430,0
|
|
20230831,181900,6036717840,8430,8430,8430,8430,0
|
|
20230831,181800,6036717840,8430,8430,8430,8430,0
|
|
20230831,181700,6036717840,8430,8430,8430,8430,0
|
|
20230831,181600,6036717840,8430,8430,8430,8430,0
|
|
20230831,181500,6036717840,8430,8430,8430,8430,0
|
|
20230831,181400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,181300,6036717840,8430,8430,8430,8430,0
|
|
20230831,181200,6036717840,8430,8430,8430,8430,0
|
|
20230831,181100,6036717840,8430,8430,8430,8430,0
|
|
20230831,181000,6036717840,8430,8430,8430,8430,0
|
|
20230831,180900,6036717840,8430,8430,8430,8430,0
|
|
20230831,180800,6036717840,8430,8430,8430,8430,0
|
|
20230831,180700,6036717840,8430,8430,8430,8430,0
|
|
20230831,180600,6036717840,8430,8430,8430,8430,0
|
|
20230831,180500,6036717840,8430,8430,8430,8430,0
|
|
20230831,180400,6036717840,8430,8430,8430,8430,0
|
|
20230831,180300,6036717840,8430,8430,8430,8430,0
|
|
20230831,180200,6036717840,8430,8430,8430,8430,0
|
|
20230831,180100,6036717840,8430,8430,8430,8430,0
|
|
20230831,180000,6036717840,8430,8430,8430,8430,0
|
|
20230831,175900,6036717840,8430,8430,8430,8430,0
|
|
20230831,175800,6036717840,8430,8430,8430,8430,0
|
|
20230831,175700,6036717840,8430,8430,8430,8430,0
|
|
20230831,175600,6036717840,8430,8430,8430,8430,0
|
|
20230831,175500,6036717840,8430,8430,8430,8430,0
|
|
20230831,175400,6036717840,8430,8430,8430,8430,0
|
|
20230831,175300,6036717840,8430,8430,8430,8430,0
|
|
20230831,175200,6036717840,8430,8430,8430,8430,0
|
|
20230831,175100,6036717840,8430,8430,8430,8430,0
|
|
20230831,175000,6036717840,8430,8430,8430,8430,0
|
|
20230831,174900,6036717840,8430,8430,8430,8430,0
|
|
20230831,174800,6036717840,8430,8430,8430,8430,0
|
|
20230831,174700,6036717840,8430,8430,8430,8430,0
|
|
20230831,174600,6036717840,8430,8430,8430,8430,0
|
|
20230831,174500,6036717840,8430,8430,8430,8430,0
|
|
20230831,174400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,174300,6036717840,8430,8430,8430,8430,0
|
|
20230831,174200,6036717840,8430,8430,8430,8430,0
|
|
20230831,174100,6036717840,8430,8430,8430,8430,0
|
|
20230831,174000,6036717840,8430,8430,8430,8430,0
|
|
20230831,173900,6036717840,8430,8430,8430,8430,0
|
|
20230831,173800,6036717840,8430,8430,8430,8430,0
|
|
20230831,173700,6036717840,8430,8430,8430,8430,0
|
|
20230831,173600,6036717840,8430,8430,8430,8430,0
|
|
20230831,173500,6036717840,8430,8430,8430,8430,0
|
|
20230831,173400,6036717840,8430,8430,8430,8430,0
|
|
20230831,173300,6036717840,8430,8430,8430,8430,0
|
|
20230831,173200,6036717840,8430,8430,8430,8430,0
|
|
20230831,173100,6036717840,8430,8430,8430,8430,0
|
|
20230831,173000,6036717840,8430,8430,8430,8430,0
|
|
20230831,172900,6036717840,8430,8430,8430,8430,0
|
|
20230831,172800,6036717840,8430,8430,8430,8430,0
|
|
20230831,172700,6036717840,8430,8430,8430,8430,0
|
|
20230831,172600,6036717840,8430,8430,8430,8430,0
|
|
20230831,172500,6036717840,8430,8430,8430,8430,0
|
|
20230831,172400,6036717840,8430,8430,8430,8430,0
|
|
20230831,172300,6036717840,8430,8430,8430,8430,0
|
|
20230831,172200,6036717840,8430,8430,8430,8430,0
|
|
20230831,172100,6036717840,8430,8430,8430,8430,0
|
|
20230831,172000,6036717840,8430,8430,8430,8430,0
|
|
20230831,171900,6036717840,8430,8430,8430,8430,0
|
|
20230831,171800,6036717840,8430,8430,8430,8430,0
|
|
20230831,171700,6036717840,8430,8430,8430,8430,0
|
|
20230831,171600,6036717840,8430,8430,8430,8430,0
|
|
20230831,171500,6036717840,8430,8430,8430,8430,0
|
|
20230831,171400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,171300,6036717840,8430,8430,8430,8430,0
|
|
20230831,171200,6036717840,8430,8430,8430,8430,0
|
|
20230831,171100,6036717840,8430,8430,8430,8430,0
|
|
20230831,171000,6036717840,8430,8430,8430,8430,0
|
|
20230831,170900,6036717840,8430,8430,8430,8430,0
|
|
20230831,170800,6036717840,8430,8430,8430,8430,0
|
|
20230831,170700,6036717840,8430,8430,8430,8430,0
|
|
20230831,170600,6036717840,8430,8430,8430,8430,0
|
|
20230831,170500,6036717840,8430,8430,8430,8430,0
|
|
20230831,170400,6036717840,8430,8430,8430,8430,0
|
|
20230831,170300,6036717840,8430,8430,8430,8430,0
|
|
20230831,170200,6036717840,8430,8430,8430,8430,0
|
|
20230831,170100,6036717840,8430,8430,8430,8430,0
|
|
20230831,170000,6036717840,8430,8430,8430,8430,0
|
|
20230831,165900,6036717840,8430,8430,8430,8430,0
|
|
20230831,165800,6036717840,8430,8430,8430,8430,0
|
|
20230831,165700,6036717840,8430,8430,8430,8430,0
|
|
20230831,165600,6036717840,8430,8430,8430,8430,0
|
|
20230831,165500,6036717840,8430,8430,8430,8430,0
|
|
20230831,165400,6036717840,8430,8430,8430,8430,0
|
|
20230831,165300,6036717840,8430,8430,8430,8430,0
|
|
20230831,165200,6036717840,8430,8430,8430,8430,0
|
|
20230831,165100,6036717840,8430,8430,8430,8430,0
|
|
20230831,165000,6036717840,8430,8430,8430,8430,0
|
|
20230831,164900,6036717840,8430,8430,8430,8430,0
|
|
20230831,164800,6036717840,8430,8430,8430,8430,0
|
|
20230831,164700,6036717840,8430,8430,8430,8430,0
|
|
20230831,164600,6036717840,8430,8430,8430,8430,0
|
|
20230831,164500,6036717840,8430,8430,8430,8430,0
|
|
20230831,164400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,164300,6036717840,8430,8430,8430,8430,0
|
|
20230831,164200,6036717840,8430,8430,8430,8430,0
|
|
20230831,164100,6036717840,8430,8430,8430,8430,0
|
|
20230831,164000,6036717840,8430,8430,8430,8430,0
|
|
20230831,163900,6036717840,8430,8430,8430,8430,0
|
|
20230831,163800,6036717840,8430,8430,8430,8430,0
|
|
20230831,163700,6036717840,8430,8430,8430,8430,0
|
|
20230831,163600,6036717840,8430,8430,8430,8430,0
|
|
20230831,163500,6036717840,8430,8430,8430,8430,0
|
|
20230831,163400,6036717840,8430,8430,8430,8430,0
|
|
20230831,163300,6036717840,8430,8430,8430,8430,0
|
|
20230831,163200,6036717840,8430,8430,8430,8430,0
|
|
20230831,163100,6036717840,8430,8430,8430,8430,0
|
|
20230831,163000,6036717840,8430,8430,8430,8430,0
|
|
20230831,162900,6036717840,8430,8430,8430,8430,0
|
|
20230831,162800,6036717840,8430,8430,8430,8430,0
|
|
20230831,162700,6036717840,8430,8430,8430,8430,0
|
|
20230831,162600,6036717840,8430,8430,8430,8430,0
|
|
20230831,162500,6036717840,8430,8430,8430,8430,0
|
|
20230831,162400,6036717840,8430,8430,8430,8430,0
|
|
20230831,162300,6036717840,8430,8430,8430,8430,0
|
|
20230831,162200,6036717840,8430,8430,8430,8430,0
|
|
20230831,162100,6036717840,8430,8430,8430,8430,0
|
|
20230831,162000,6036717840,8430,8430,8430,8430,0
|
|
20230831,161900,6036717840,8430,8430,8430,8430,0
|
|
20230831,161800,6036717840,8430,8430,8430,8430,0
|
|
20230831,161700,6036717840,8430,8430,8430,8430,0
|
|
20230831,161600,6036717840,8430,8430,8430,8430,0
|
|
20230831,161500,6036717840,8430,8430,8430,8430,0
|
|
20230831,161400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,161300,6036717840,8430,8430,8430,8430,0
|
|
20230831,161200,6036717840,8430,8430,8430,8430,0
|
|
20230831,161100,6036717840,8430,8430,8430,8430,0
|
|
20230831,161000,6036717840,8430,8430,8430,8430,0
|
|
20230831,160900,6036717840,8430,8430,8430,8430,0
|
|
20230831,160800,6036717840,8430,8430,8430,8430,0
|
|
20230831,160700,6036717840,8430,8430,8430,8430,0
|
|
20230831,160600,6036717840,8430,8430,8430,8430,0
|
|
20230831,160500,6036717840,8430,8430,8430,8430,0
|
|
20230831,160400,6036717840,8430,8430,8430,8430,0
|
|
20230831,160300,6036717840,8430,8430,8430,8430,0
|
|
20230831,160200,6036717840,8430,8430,8430,8430,0
|
|
20230831,160100,6036717840,8430,8430,8430,8430,0
|
|
20230831,160000,6036717840,8430,8430,8430,8430,0
|
|
20230831,155900,6036717840,8430,8430,8430,8430,0
|
|
20230831,155800,6036717840,8430,8430,8430,8430,0
|
|
20230831,155700,6036717840,8430,8430,8430,8430,0
|
|
20230831,155600,6036717840,8430,8430,8430,8430,0
|
|
20230831,155500,6036717840,8430,8430,8430,8430,0
|
|
20230831,155400,6036717840,8430,8430,8430,8430,0
|
|
20230831,155300,6036717840,8430,8430,8430,8430,0
|
|
20230831,155200,6036717840,8430,8430,8430,8430,0
|
|
20230831,155100,6036717840,8430,8430,8430,8430,0
|
|
20230831,155000,6036717840,8430,8430,8430,8430,0
|
|
20230831,154900,6036717840,8430,8430,8430,8430,0
|
|
20230831,154800,6036717840,8430,8430,8430,8430,0
|
|
20230831,154700,6036717840,8430,8430,8430,8430,0
|
|
20230831,154600,6036717840,8430,8430,8430,8430,0
|
|
20230831,154500,6036717840,8430,8430,8430,8430,0
|
|
20230831,154400,6036717840,8430,8430,8430,8430,11050
|
|
20230831,154300,6036717840,8430,8430,8430,8430,0
|
|
20230831,154200,6036717840,8430,8430,8430,8430,0
|
|
20230831,154100,6036717840,8430,8430,8430,8430,0
|
|
20230831,154000,6036717840,8430,8430,8430,8430,0
|
|
20230831,153900,6036717840,8430,8430,8430,8430,0
|
|
20230831,153800,6036717840,8430,8430,8430,8430,0
|
|
20230831,153700,6036717840,8430,8430,8430,8430,0
|
|
20230831,153600,6036717840,8430,8430,8430,8430,0
|
|
20230831,153500,6036717840,8430,8430,8430,8430,0
|
|
20230831,153400,6036717840,8430,8430,8430,8430,0
|
|
20230831,153300,6036717840,8430,8430,8430,8430,0
|
|
20230831,153200,6036717840,8430,8430,8430,8430,0
|
|
20230831,153100,6036717840,8430,8430,8430,8430,0
|
|
20230831,153000,6036717840,8430,8430,8430,8430,11050
|
|
20230831,152900,5943566340,8370,8370,8370,8370,0
|
|
20230831,152800,5943566340,8370,8370,8370,8370,0
|
|
20230831,152700,5943566340,8370,8370,8370,8370,0
|
|
20230831,152600,5943566340,8370,8370,8370,8370,0
|
|
20230831,152500,5943566340,8370,8370,8370,8370,0
|
|
20230831,152400,5943566340,8370,8370,8370,8370,0
|
|
20230831,152300,5943566340,8370,8370,8370,8370,0
|
|
20230831,152200,5943566340,8370,8370,8370,8370,0
|
|
20230831,152100,5943566340,8370,8370,8370,8370,0
|
|
20230831,152000,5943566340,8370,8370,8370,8370,0
|
|
20230831,151900,5943566340,8370,8400,8410,8370,6446
|
|
20230831,151800,5889457130,8400,8380,8400,8380,1017
|
|
20230831,151700,5880923930,8380,8380,8400,8380,133
|
|
20230831,151600,5879808130,8390,8390,8400,8370,1609
|
|
20230831,151500,5866320370,8380,8390,8390,8380,703
|
|
20230831,151400,5860424620,8390,8390,8400,8380,1789
|
|
20230831,151300,5845415060,8390,8390,8410,8390,1632
|
|
20230831,151200,5831718760,8400,8400,8410,8390,1219
|
|
20230831,151100,5821479160,8400,8380,8400,8380,3579
|
|
20230831,151000,5791452400,8370,8380,8390,8370,2149
|
|
20230831,150900,5773455870,8380,8390,8410,8370,2938
|
|
20230831,150800,5748813860,8400,8390,8400,8380,1187
|
|
20230831,150700,5738854890,8400,8380,8400,8380,508
|
|
20230831,150600,5734597690,8380,8360,8400,8360,2759
|
|
20230831,150500,5711444320,8360,8370,8390,8360,3453
|
|
20230831,150400,5682530900,8370,8370,8380,8370,307
|
|
20230831,150300,5679961270,8380,8390,8390,8380,2578
|
|
20230831,150200,5658346370,8380,8390,8390,8380,1161
|
|
20230831,150100,5648608420,8390,8410,8410,8390,3739
|
|
20230831,150000,5617193160,8410,8420,8430,8400,1765
|
|
20230831,145900,5602354140,8420,8420,8440,8410,3945
|
|
20230831,145800,5569147500,8430,8420,8440,8420,1201
|
|
20230831,145700,5559025390,8420,8430,8440,8410,4354
|
|
20230831,145600,5522348280,8440,8460,8460,8440,1143
|
|
20230831,145500,5512691600,8450,8450,8470,8440,5860
|
|
20230831,145400,5463172250,8470,8480,8490,8450,5495
|
|
20230831,145300,5416589860,8480,8480,8480,8470,2745
|
|
20230831,145200,5393316500,8480,8480,8490,8460,4127
|
|
20230831,145100,5358353870,8480,8450,8500,8430,7626
|
|
20230831,145000,5293742000,8430,8450,8460,8430,2029
|
|
20230831,144900,5276601060,8460,8460,8470,8450,1419
|
|
20230831,144800,5264603940,8470,8480,8500,8460,19151
|
|
20230831,144700,5102158650,8480,8450,8500,8450,25799
|
|
20230831,144600,4883559020,8450,8430,8450,8430,11174
|
|
20230831,144500,4789213070,8440,8430,8440,8430,792
|
|
20230831,144400,4782535700,8440,8400,8440,8400,3377
|
|
20230831,144300,4754082150,8390,8430,8430,8390,3995
|
|
20230831,144200,4720458550,8430,8420,8440,8400,2492
|
|
20230831,144100,4699465060,8400,8430,8430,8400,1829
|
|
20230831,144000,4684073370,8420,8420,8440,8420,7240
|
|
20230831,143900,4623033540,8420,8370,8430,8370,16545
|
|
20230831,143800,4484078940,8360,8340,8360,8340,1708
|
|
20230831,143700,4469806740,8350,8350,8350,8320,1298
|
|
20230831,143600,4458998010,8350,8350,8360,8350,370
|
|
20230831,143500,4455908130,8350,8350,8350,8350,153
|
|
20230831,143400,4454630580,8330,8350,8360,8330,2538
|
|
20230831,143300,4433451970,8350,8360,8360,8350,205
|
|
20230831,143200,4431739300,8350,8360,8360,8350,122
|
|
20230831,143100,4430720400,8360,8350,8360,8350,4
|
|
20230831,143000,4430686970,8340,8340,8360,8340,520
|
|
20230831,142900,4426350150,8340,8340,8340,8340,6
|
|
20230831,142800,4426300110,8340,8360,8360,8340,3791
|
|
20230831,142700,4394608170,8350,8360,8360,8350,125
|
|
20230831,142600,4393564270,8340,8350,8360,8330,3202
|
|
20230831,142500,4366883860,8350,8360,8360,8350,175
|
|
20230831,142400,4365420870,8360,8360,8360,8350,168
|
|
20230831,142300,4364016480,8350,8360,8370,8320,7634
|
|
20230831,142200,4300338300,8360,8350,8360,8350,1035
|
|
20230831,142100,4291686370,8360,8360,8360,8360,589
|
|
20230831,142000,4286762330,8360,8370,8370,8360,1721
|
|
20230831,141900,4272374580,8370,8370,8370,8360,522
|
|
20230831,141800,4268007850,8360,8370,8370,8360,2073
|
|
20230831,141700,4250657460,8360,8370,8370,8360,591
|
|
20230831,141600,4245716380,8370,8360,8370,8360,1280
|
|
20230831,141500,4235003100,8370,8360,8370,8360,2920
|
|
20230831,141400,4210566840,8360,8350,8360,8350,1960
|
|
20230831,141300,4194181250,8350,8360,8360,8350,1952
|
|
20230831,141200,4177866160,8350,8350,8350,8340,156
|
|
20230831,141100,4176563860,8350,8330,8370,8320,13685
|
|
20230831,141000,4062299280,8330,8320,8340,8320,1312
|
|
20230831,140900,4051371880,8320,8320,8330,8320,2008
|
|
20230831,140800,4034665220,8320,8330,8330,8320,595
|
|
20230831,140700,4029708890,8330,8330,8340,8330,497
|
|
20230831,140600,4025568610,8330,8330,8340,8330,2756
|
|
20230831,140500,4002610530,8340,8330,8340,8330,927
|
|
20230831,140400,3994887840,8330,8330,8340,8330,309
|
|
20230831,140300,3992313850,8340,8330,8340,8320,317
|
|
20230831,140200,3989673260,8330,8330,8340,8330,863
|
|
20230831,140100,3982483080,8340,8320,8340,8310,905
|
|
20230831,140000,3974951540,8310,8310,8310,8310,132
|
|
20230831,135900,3973854620,8310,8310,8310,8310,0
|
|
20230831,135800,3973854620,8310,8320,8320,8300,486
|
|
20230831,135700,3969812540,8310,8310,8310,8300,2266
|
|
20230831,135600,3950982440,8310,8310,8320,8310,2600
|
|
20230831,135500,3929375440,8320,8320,8320,8320,6
|
|
20230831,135400,3929325520,8320,8310,8320,8300,301
|
|
20230831,135300,3926823530,8310,8310,8320,8310,457
|
|
20230831,135200,3923025840,8320,8310,8320,8310,760
|
|
20230831,135100,3916710230,8310,8310,8310,8310,271
|
|
20230831,135000,3914458220,8310,8310,8310,8310,222
|
|
20230831,134900,3912613400,8310,8310,8310,8310,150
|
|
20230831,134800,3911366900,8310,8300,8310,8300,343
|
|
20230831,134700,3908517800,8310,8310,8310,8310,171
|
|
20230831,134600,3907096790,8310,8310,8310,8310,678
|
|
20230831,134500,3901462610,8320,8320,8320,8310,8
|
|
20230831,134400,3901396100,8320,8310,8320,8310,335
|
|
20230831,134300,3898611250,8320,8320,8320,8320,153
|
|
20230831,134200,3897338290,8310,8310,8310,8310,300
|
|
20230831,134100,3894845290,8310,8320,8320,8310,69
|
|
20230831,134000,3894271870,8320,8320,8320,8320,1
|
|
20230831,133900,3894263550,8310,8320,8320,8310,3
|
|
20230831,133800,3894238610,8320,8320,8320,8320,0
|
|
20230831,133700,3894238610,8320,8300,8320,8300,1247
|
|
20230831,133600,3883874410,8300,8300,8310,8300,651
|
|
20230831,133500,3878470110,8300,8310,8310,8300,2463
|
|
20230831,133400,3858023160,8300,8310,8310,8300,326
|
|
20230831,133300,3855315070,8310,8310,8310,8310,50
|
|
20230831,133200,3854899570,8300,8310,8320,8300,2101
|
|
20230831,133100,3837447780,8320,8320,8320,8320,190
|
|
20230831,133000,3835866980,8320,8320,8320,8320,20
|
|
20230831,132900,3835700580,8310,8320,8330,8310,5717
|
|
20230831,132800,3788187280,8320,8340,8340,8320,164
|
|
20230831,132700,3786821330,8340,8330,8340,8330,908
|
|
20230831,132600,3779249610,8330,8330,8340,8330,98
|
|
20230831,132500,3778433180,8330,8320,8330,8320,1106
|
|
20230831,132400,3769229260,8320,8330,8330,8320,131
|
|
20230831,132300,3768139310,8330,8330,8330,8330,429
|
|
20230831,132200,3764565740,8340,8350,8350,8340,658
|
|
20230831,132100,3759073130,8350,8340,8350,8340,750
|
|
20230831,132000,3752815540,8320,8330,8350,8320,349
|
|
20230831,131900,3749906300,8310,8320,8320,8310,109
|
|
20230831,131800,3749000500,8340,8340,8340,8340,9
|
|
20230831,131700,3748925440,8310,8300,8310,8300,181
|
|
20230831,131600,3747422130,8300,8310,8310,8300,283
|
|
20230831,131500,3745071850,8300,8300,8300,8300,4
|
|
20230831,131400,3745038650,8300,8310,8310,8300,1093
|
|
20230831,131300,3735966730,8300,8320,8320,8300,2683
|
|
20230831,131200,3713664300,8310,8320,8320,8310,750
|
|
20230831,131100,3707424320,8320,8330,8340,8320,207
|
|
20230831,131000,3705700140,8340,8340,8340,8330,158
|
|
20230831,130900,3704383060,8350,8350,8350,8340,1512
|
|
20230831,130800,3691772830,8350,8350,8350,8350,51
|
|
20230831,130700,3691346980,8350,8350,8360,8350,613
|
|
20230831,130600,3686227930,8360,8360,8360,8360,635
|
|
20230831,130500,3680919330,8360,8370,8370,8360,2043
|
|
20230831,130400,3663839250,8370,8360,8370,8350,9016
|
|
20230831,130300,3588473560,8370,8350,8370,8350,2699
|
|
20230831,130200,3565920240,8340,8350,8360,8340,683
|
|
20230831,130100,3560218350,8350,8350,8350,8350,787
|
|
20230831,130000,3553646900,8350,8340,8350,8340,1210
|
|
20230831,125900,3543544800,8340,8340,8340,8340,404
|
|
20230831,125800,3540175440,8330,8320,8330,8320,431
|
|
20230831,125700,3536585230,8320,8310,8320,8310,102
|
|
20230831,125600,3535736610,8310,8310,8310,8310,906
|
|
20230831,125500,3528207750,8300,8320,8330,8300,260
|
|
20230831,125400,3526047100,8320,8310,8320,8310,377
|
|
20230831,125300,3522913760,8300,8310,8320,8300,2754
|
|
20230831,125200,3500023570,8320,8310,8320,8310,39
|
|
20230831,125100,3499699440,8310,8320,8320,8310,120
|
|
20230831,125000,3498702140,8320,8310,8320,8310,92
|
|
20230831,124900,3497937310,8300,8300,8300,8300,93
|
|
20230831,124800,3497165410,8330,8330,8330,8330,154
|
|
20230831,124700,3495882590,8330,8310,8330,8310,166
|
|
20230831,124600,3494501070,8310,8300,8310,8300,3833
|
|
20230831,124500,3462667060,8290,8300,8300,8290,2799
|
|
20230831,124400,3439453120,8300,8290,8300,8290,29
|
|
20230831,124300,3439212470,8300,8300,8300,8300,111
|
|
20230831,124200,3438291170,8300,8300,8300,8290,244
|
|
20230831,124100,3436266020,8300,8290,8300,8290,848
|
|
20230831,124000,3429227670,8290,8290,8290,8290,1000
|
|
20230831,123900,3420937670,8300,8300,8300,8300,83
|
|
20230831,123800,3420248770,8300,8300,8300,8290,861
|
|
20230831,123700,3413105470,8300,8300,8300,8300,210
|
|
20230831,123600,3411362470,8300,8300,8300,8300,1
|
|
20230831,123500,3411354170,8280,8290,8290,8280,2650
|
|
20230831,123400,3389409050,8300,8290,8300,8290,536
|
|
20230831,123300,3384962150,8290,8300,8300,8290,324
|
|
20230831,123200,3382274050,8310,8290,8310,8280,1263
|
|
20230831,123100,3371798450,8290,8290,8290,8290,253
|
|
20230831,123000,3369701080,8290,8290,8290,8280,1023
|
|
20230831,122900,3361229630,8280,8290,8290,8280,1000
|
|
20230831,122800,3352945330,8290,8300,8300,8290,76
|
|
20230831,122700,3352315030,8300,8300,8300,8300,35
|
|
20230831,122600,3352024530,8290,8290,8290,8290,200
|
|
20230831,122500,3350366530,8290,8290,8290,8280,1270
|
|
20230831,122400,3339845400,8300,8290,8310,8290,3131
|
|
20230831,122300,3313837880,8290,8300,8300,8290,4946
|
|
20230831,122200,3272830390,8300,8300,8300,8300,421
|
|
20230831,122100,3269336090,8300,8300,8300,8300,102
|
|
20230831,122000,3268489490,8300,8290,8300,8290,1505
|
|
20230831,121900,3255999990,8290,8300,8300,8290,50
|
|
20230831,121800,3255585390,8290,8290,8300,8290,1103
|
|
20230831,121700,3246430690,8300,8300,8300,8290,1211
|
|
20230831,121600,3236381390,8300,8300,8300,8300,20
|
|
20230831,121500,3236215390,8300,8300,8300,8300,163
|
|
20230831,121400,3234862490,8300,8300,8300,8300,178
|
|
20230831,121300,3233385090,8300,8300,8300,8300,750
|
|
20230831,121200,3227160090,8300,8300,8300,8300,650
|
|
20230831,121100,3221765090,8300,8300,8300,8300,2174
|
|
20230831,121000,3203720890,8300,8300,8300,8300,189
|
|
20230831,120900,3202152190,8300,8300,8300,8300,153
|
|
20230831,120800,3200882290,8300,8310,8310,8300,172
|
|
20230831,120700,3199454680,8300,8300,8300,8300,610
|
|
20230831,120600,3194391680,8300,8300,8310,8300,244
|
|
20230831,120500,3192366470,8300,8300,8310,8300,1747
|
|
20230831,120400,3177865090,8300,8300,8300,8300,68
|
|
20230831,120300,3177300690,8300,8300,8300,8300,10
|
|
20230831,120200,3177217690,8300,8300,8300,8300,605
|
|
20230831,120100,3172196190,8310,8310,8310,8310,478
|
|
20230831,120000,3168224010,8310,8310,8320,8310,1607
|
|
20230831,115900,3154862240,8310,8320,8320,8310,255
|
|
20230831,115800,3152742680,8320,8320,8320,8320,350
|
|
20230831,115700,3149830680,8320,8320,8320,8320,560
|
|
20230831,115600,3145171480,8310,8320,8320,8310,159
|
|
20230831,115500,3143850090,8310,8310,8310,8310,10
|
|
20230831,115400,3143766990,8310,8340,8340,8310,2794
|
|
20230831,115300,3120526360,8340,8350,8350,8340,88
|
|
20230831,115200,3119792180,8350,8340,8350,8340,1556
|
|
20230831,115100,3106799590,8330,8330,8330,8330,333
|
|
20230831,115000,3104025700,8330,8320,8330,8320,57
|
|
20230831,114900,3103551350,8310,8320,8330,8310,1595
|
|
20230831,114800,3090278800,8320,8320,8320,8320,341
|
|
20230831,114700,3087441680,8320,8320,8320,8320,486
|
|
20230831,114600,3083398160,8330,8330,8330,8320,303
|
|
20230831,114500,3080874260,8330,8330,8330,8330,0
|
|
20230831,114400,3080874260,8330,8310,8330,8310,537
|
|
20230831,114300,3076403890,8310,8310,8310,8310,707
|
|
20230831,114200,3070528720,8300,8310,8310,8300,120
|
|
20230831,114100,3069531720,8310,8300,8310,8300,462
|
|
20230831,114000,3065695740,8300,8300,8300,8290,5487
|
|
20230831,113900,3020159780,8310,8310,8310,8310,1296
|
|
20230831,113800,3009390020,8320,8320,8320,8310,1320
|
|
20230831,113700,2998414260,8320,8330,8330,8320,864
|
|
20230831,113600,2991225760,8330,8330,8330,8330,4
|
|
20230831,113500,2991192440,8330,8320,8330,8320,169
|
|
20230831,113400,2989786280,8320,8320,8330,8320,307
|
|
20230831,113300,2987232030,8320,8320,8330,8310,701
|
|
20230831,113200,2981402300,8320,8320,8330,8310,2514
|
|
20230831,113100,2960491640,8320,8350,8350,8320,8238
|
|
20230831,113000,2891910050,8350,8340,8350,8330,1938
|
|
20230831,112900,2875746330,8350,8340,8350,8340,2
|
|
20230831,112800,2875729640,8340,8340,8350,8340,394
|
|
20230831,112700,2872442760,8350,8350,8350,8340,120
|
|
20230831,112600,2871440810,8350,8350,8350,8340,1261
|
|
20230831,112500,2860923610,8350,8350,8350,8340,1681
|
|
20230831,112400,2846901260,8350,8350,8350,8350,451
|
|
20230831,112300,2843135410,8350,8360,8360,8350,3650
|
|
20230831,112200,2812657120,8350,8350,8350,8350,0
|
|
20230831,112100,2812657120,8350,8350,8350,8350,400
|
|
20230831,112000,2809317120,8360,8360,8370,8350,1242
|
|
20230831,111900,2798941880,8350,8350,8350,8350,899
|
|
20230831,111800,2791435230,8350,8370,8370,8350,2658
|
|
20230831,111700,2769233140,8370,8360,8370,8360,790
|
|
20230831,111600,2762620960,8360,8360,8370,8360,846
|
|
20230831,111500,2755547500,8360,8390,8390,8360,4453
|
|
20230831,111400,2718271670,8400,8390,8400,8390,1036
|
|
20230831,111300,2709579620,8400,8420,8420,8400,1221
|
|
20230831,111200,2699318220,8420,8430,8430,8420,509
|
|
20230831,111100,2695031030,8430,8430,8440,8420,242
|
|
20230831,111000,2692991810,8430,8430,8440,8430,2783
|
|
20230831,110900,2669525460,8440,8400,8440,8390,4450
|
|
20230831,110800,2632082990,8400,8400,8400,8390,4156
|
|
20230831,110700,2597188170,8430,8430,8430,8400,3171
|
|
20230831,110600,2570524700,8430,8430,8430,8430,2612
|
|
20230831,110500,2548505540,8430,8430,8430,8410,342
|
|
20230831,110400,2545624210,8440,8440,8440,8430,747
|
|
20230831,110300,2539319550,8440,8450,8450,8440,1308
|
|
20230831,110200,2528268810,8450,8420,8450,8420,3715
|
|
20230831,110100,2496910560,8420,8410,8430,8410,636
|
|
20230831,110000,2491552830,8400,8430,8430,8400,3348
|
|
20230831,105900,2463390960,8430,8420,8430,8420,1323
|
|
20230831,105800,2452241450,8420,8440,8440,8420,1292
|
|
20230831,105700,2441353010,8440,8460,8460,8440,2351
|
|
20230831,105600,2421489790,8460,8400,8460,8400,19201
|
|
20230831,105500,2259624600,8400,8400,8400,8400,667
|
|
20230831,105400,2254021800,8400,8400,8400,8400,1553
|
|
20230831,105300,2240976600,8410,8400,8420,8400,3202
|
|
20230831,105200,2214059740,8390,8370,8400,8370,3368
|
|
20230831,105100,2185823140,8370,8380,8380,8370,187
|
|
20230831,105000,2184257130,8380,8350,8380,8350,1422
|
|
20230831,104900,2172364450,8350,8340,8370,8340,3583
|
|
20230831,104800,2142436230,8350,8350,8350,8340,1180
|
|
20230831,104700,2132593430,8360,8340,8360,8330,1295
|
|
20230831,104600,2121793070,8340,8340,8340,8330,261
|
|
20230831,104500,2119616530,8340,8350,8350,8340,3902
|
|
20230831,104400,2087072700,8350,8350,8360,8340,1205
|
|
20230831,104300,2077010400,8350,8350,8350,8340,2584
|
|
20230831,104200,2055434690,8350,8360,8370,8350,2160
|
|
20230831,104100,2037374800,8360,8370,8370,8360,332
|
|
20230831,104000,2034596360,8370,8380,8380,8360,1652
|
|
20230831,103900,2020773590,8370,8370,8370,8370,361
|
|
20230831,103800,2017752020,8380,8380,8380,8370,1782
|
|
20230831,103700,2002820560,8380,8380,8390,8380,951
|
|
20230831,103600,1994846380,8380,8390,8390,8380,691
|
|
20230831,103500,1989053210,8390,8380,8390,8380,1776
|
|
20230831,103400,1974152610,8380,8380,8380,8380,356
|
|
20230831,103300,1971169330,8380,8380,8390,8370,573
|
|
20230831,103200,1966371500,8370,8390,8390,8370,169
|
|
20230831,103100,1964955570,8390,8390,8390,8360,4905
|
|
20230831,103000,1923885360,8390,8400,8400,8390,3477
|
|
20230831,102900,1894697540,8400,8410,8410,8400,2227
|
|
20230831,102800,1875987680,8400,8400,8410,8400,905
|
|
20230831,102700,1868383420,8410,8420,8420,8410,1522
|
|
20230831,102600,1855580040,8420,8400,8420,8400,4913
|
|
20230831,102500,1814234500,8400,8410,8420,8400,6475
|
|
20230831,102400,1759825520,8410,8410,8410,8400,1133
|
|
20230831,102300,1750305760,8410,8400,8410,8400,354
|
|
20230831,102200,1747329930,8390,8410,8410,8390,3808
|
|
20230831,102100,1715338270,8410,8420,8430,8410,5399
|
|
20230831,102000,1669910450,8430,8410,8430,8410,5793
|
|
20230831,101900,1621123090,8400,8400,8410,8400,3653
|
|
20230831,101800,1590421900,8400,8360,8400,8360,8082
|
|
20230831,101700,1522657220,8360,8380,8380,8350,1647
|
|
20230831,101600,1508897050,8360,8380,8380,8350,22
|
|
20230831,101500,1508712940,8350,8350,8360,8350,660
|
|
20230831,101400,1503196280,8350,8370,8370,8350,192
|
|
20230831,101300,1501590640,8390,8390,8390,8360,3160
|
|
20230831,101200,1475116970,8400,8410,8420,8380,4259
|
|
20230831,101100,1439339950,8410,8400,8430,8400,11158
|
|
20230831,101000,1345435150,8390,8320,8410,8320,19517
|
|
20230831,100900,1182133020,8310,8300,8320,8300,3834
|
|
20230831,100800,1150282530,8310,8310,8310,8310,10
|
|
20230831,100700,1150199430,8290,8300,8310,8280,1663
|
|
20230831,100600,1136414650,8300,8300,8310,8300,873
|
|
20230831,100500,1129168740,8320,8280,8320,8280,3403
|
|
20230831,100400,1100919720,8280,8300,8300,8280,2022
|
|
20230831,100300,1084166750,8300,8310,8310,8290,1089
|
|
20230831,100200,1075132960,8310,8300,8310,8300,894
|
|
20230831,100100,1067712750,8300,8320,8320,8300,687
|
|
20230831,100000,1062003860,8310,8320,8320,8310,761
|
|
20230831,095900,1055679000,8320,8330,8330,8320,1657
|
|
20230831,095800,1041891220,8330,8320,8330,8320,243
|
|
20230831,095700,1039868550,8320,8310,8320,8310,149
|
|
20230831,095600,1038629670,8310,8320,8330,8310,649
|
|
20230831,095500,1033230140,8320,8320,8340,8320,755
|
|
20230831,095400,1026948070,8320,8320,8330,8310,349
|
|
20230831,095300,1024046050,8310,8310,8330,8310,3335
|
|
20230831,095200,996314050,8320,8310,8320,8310,1534
|
|
20230831,095100,983555870,8310,8320,8320,8300,355
|
|
20230831,095000,980607380,8320,8320,8320,8300,1616
|
|
20230831,094900,967177330,8320,8310,8320,8310,192
|
|
20230831,094800,965580090,8310,8320,8320,8310,456
|
|
20230831,094700,961790500,8320,8310,8320,8310,700
|
|
20230831,094600,955971150,8320,8330,8330,8320,290
|
|
20230831,094500,953558290,8340,8360,8360,8340,4834
|
|
20230831,094400,913188910,8350,8370,8380,8350,7366
|
|
20230831,094300,851568680,8370,8320,8380,8320,7839
|
|
20230831,094200,786063690,8330,8320,8330,8300,615
|
|
20230831,094100,780947500,8330,8330,8340,8330,645
|
|
20230831,094000,775574480,8330,8300,8350,8300,4487
|
|
20230831,093900,738273320,8290,8270,8290,8270,987
|
|
20230831,093800,730095550,8270,8280,8280,8270,969
|
|
20230831,093700,722077330,8280,8280,8290,8280,283
|
|
20230831,093600,719732420,8280,8280,8280,8280,254
|
|
20230831,093500,717629300,8280,8300,8300,8280,394
|
|
20230831,093400,714364560,8300,8320,8320,8300,1907
|
|
20230831,093300,698518580,8320,8310,8320,8310,1063
|
|
20230831,093200,689680080,8310,8310,8320,8310,377
|
|
20230831,093100,686545340,8320,8320,8320,8270,692
|
|
20230831,093000,680795140,8320,8310,8320,8260,1904
|
|
20230831,092900,665010480,8310,8270,8310,8270,1462
|
|
20230831,092800,652876530,8270,8280,8290,8270,224
|
|
20230831,092700,651021550,8280,8280,8300,8280,215
|
|
20230831,092600,649240590,8290,8310,8310,8290,2810
|
|
20230831,092500,625919160,8310,8320,8330,8310,2090
|
|
20230831,092400,608543320,8320,8330,8340,8320,990
|
|
20230831,092300,600297080,8330,8350,8350,8330,1929
|
|
20230831,092200,584206220,8340,8350,8360,8340,3168
|
|
20230831,092100,557758830,8350,8350,8350,8340,364
|
|
20230831,092000,554720940,8350,8350,8350,8340,474
|
|
20230831,091900,550766070,8350,8360,8370,8350,2493
|
|
20230831,091800,529932050,8370,8330,8370,8330,5637
|
|
20230831,091700,482879550,8330,8280,8330,8280,1091
|
|
20230831,091600,473810400,8280,8280,8300,8210,1758
|
|
20230831,091500,459332390,8260,8210,8260,8210,2020
|
|
20230831,091400,442695180,8200,8210,8220,8200,2467
|
|
20230831,091300,422434580,8220,8210,8220,8210,1446
|
|
20230831,091200,410561430,8220,8240,8240,8220,1145
|
|
20230831,091100,401149280,8220,8230,8230,8220,1433
|
|
20230831,091000,389363760,8230,8240,8240,8220,1102
|
|
20230831,090900,380299940,8230,8250,8250,8220,4176
|
|
20230831,090800,345924280,8240,8230,8250,8230,2030
|
|
20230831,090700,329197760,8230,8200,8230,8200,1043
|
|
20230831,090600,320631150,8200,8200,8210,8190,8598
|
|
20230831,090500,250116500,8210,8230,8230,8200,2881
|
|
20230831,090400,226472490,8230,8250,8250,8200,2250
|
|
20230831,090300,207955220,8250,8250,8250,8230,3916
|
|
20230831,090200,175700840,8250,8270,8280,8250,8331
|
|
20230831,090100,106907310,8280,8320,8350,8280,7536
|
|
20230831,090000,44265970,8330,8380,8380,8330,5295
|