676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,201300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,201200,36564318250,10560,10560,10560,10560,0
|
|
20230908,201100,36564318250,10560,10560,10560,10560,0
|
|
20230908,201000,36564318250,10560,10560,10560,10560,0
|
|
20230908,200900,36564318250,10560,10560,10560,10560,0
|
|
20230908,200800,36564318250,10560,10560,10560,10560,0
|
|
20230908,200700,36564318250,10560,10560,10560,10560,0
|
|
20230908,200600,36564318250,10560,10560,10560,10560,0
|
|
20230908,200500,36564318250,10560,10560,10560,10560,0
|
|
20230908,200400,36564318250,10560,10560,10560,10560,0
|
|
20230908,200300,36564318250,10560,10560,10560,10560,0
|
|
20230908,200200,36564318250,10560,10560,10560,10560,0
|
|
20230908,200100,36564318250,10560,10560,10560,10560,0
|
|
20230908,200000,36564318250,10560,10560,10560,10560,0
|
|
20230908,195900,36564318250,10560,10560,10560,10560,0
|
|
20230908,195800,36564318250,10560,10560,10560,10560,0
|
|
20230908,195700,36564318250,10560,10560,10560,10560,0
|
|
20230908,195600,36564318250,10560,10560,10560,10560,0
|
|
20230908,195500,36564318250,10560,10560,10560,10560,0
|
|
20230908,195400,36564318250,10560,10560,10560,10560,0
|
|
20230908,195300,36564318250,10560,10560,10560,10560,0
|
|
20230908,195200,36564318250,10560,10560,10560,10560,0
|
|
20230908,195100,36564318250,10560,10560,10560,10560,0
|
|
20230908,195000,36564318250,10560,10560,10560,10560,0
|
|
20230908,194900,36564318250,10560,10560,10560,10560,0
|
|
20230908,194800,36564318250,10560,10560,10560,10560,0
|
|
20230908,194700,36564318250,10560,10560,10560,10560,0
|
|
20230908,194600,36564318250,10560,10560,10560,10560,0
|
|
20230908,194500,36564318250,10560,10560,10560,10560,0
|
|
20230908,194400,36564318250,10560,10560,10560,10560,0
|
|
20230908,194300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,194200,36564318250,10560,10560,10560,10560,0
|
|
20230908,194100,36564318250,10560,10560,10560,10560,0
|
|
20230908,194000,36564318250,10560,10560,10560,10560,0
|
|
20230908,193900,36564318250,10560,10560,10560,10560,0
|
|
20230908,193800,36564318250,10560,10560,10560,10560,0
|
|
20230908,193700,36564318250,10560,10560,10560,10560,0
|
|
20230908,193600,36564318250,10560,10560,10560,10560,0
|
|
20230908,193500,36564318250,10560,10560,10560,10560,0
|
|
20230908,193400,36564318250,10560,10560,10560,10560,0
|
|
20230908,193300,36564318250,10560,10560,10560,10560,0
|
|
20230908,193200,36564318250,10560,10560,10560,10560,0
|
|
20230908,193100,36564318250,10560,10560,10560,10560,0
|
|
20230908,193000,36564318250,10560,10560,10560,10560,0
|
|
20230908,192900,36564318250,10560,10560,10560,10560,0
|
|
20230908,192800,36564318250,10560,10560,10560,10560,0
|
|
20230908,192700,36564318250,10560,10560,10560,10560,0
|
|
20230908,192600,36564318250,10560,10560,10560,10560,0
|
|
20230908,192500,36564318250,10560,10560,10560,10560,0
|
|
20230908,192400,36564318250,10560,10560,10560,10560,0
|
|
20230908,192300,36564318250,10560,10560,10560,10560,0
|
|
20230908,192200,36564318250,10560,10560,10560,10560,0
|
|
20230908,192100,36564318250,10560,10560,10560,10560,0
|
|
20230908,192000,36564318250,10560,10560,10560,10560,0
|
|
20230908,191900,36564318250,10560,10560,10560,10560,0
|
|
20230908,191800,36564318250,10560,10560,10560,10560,0
|
|
20230908,191700,36564318250,10560,10560,10560,10560,0
|
|
20230908,191600,36564318250,10560,10560,10560,10560,0
|
|
20230908,191500,36564318250,10560,10560,10560,10560,0
|
|
20230908,191400,36564318250,10560,10560,10560,10560,0
|
|
20230908,191300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,191200,36564318250,10560,10560,10560,10560,0
|
|
20230908,191100,36564318250,10560,10560,10560,10560,0
|
|
20230908,191000,36564318250,10560,10560,10560,10560,0
|
|
20230908,190900,36564318250,10560,10560,10560,10560,0
|
|
20230908,190800,36564318250,10560,10560,10560,10560,0
|
|
20230908,190700,36564318250,10560,10560,10560,10560,0
|
|
20230908,190600,36564318250,10560,10560,10560,10560,0
|
|
20230908,190500,36564318250,10560,10560,10560,10560,0
|
|
20230908,190400,36564318250,10560,10560,10560,10560,0
|
|
20230908,190300,36564318250,10560,10560,10560,10560,0
|
|
20230908,190200,36564318250,10560,10560,10560,10560,0
|
|
20230908,190100,36564318250,10560,10560,10560,10560,0
|
|
20230908,190000,36564318250,10560,10560,10560,10560,0
|
|
20230908,185900,36564318250,10560,10560,10560,10560,0
|
|
20230908,185800,36564318250,10560,10560,10560,10560,0
|
|
20230908,185700,36564318250,10560,10560,10560,10560,0
|
|
20230908,185600,36564318250,10560,10560,10560,10560,0
|
|
20230908,185500,36564318250,10560,10560,10560,10560,0
|
|
20230908,185400,36564318250,10560,10560,10560,10560,0
|
|
20230908,185300,36564318250,10560,10560,10560,10560,0
|
|
20230908,185200,36564318250,10560,10560,10560,10560,0
|
|
20230908,185100,36564318250,10560,10560,10560,10560,0
|
|
20230908,185000,36564318250,10560,10560,10560,10560,0
|
|
20230908,184900,36564318250,10560,10560,10560,10560,0
|
|
20230908,184800,36564318250,10560,10560,10560,10560,0
|
|
20230908,184700,36564318250,10560,10560,10560,10560,0
|
|
20230908,184600,36564318250,10560,10560,10560,10560,0
|
|
20230908,184500,36564318250,10560,10560,10560,10560,0
|
|
20230908,184400,36564318250,10560,10560,10560,10560,0
|
|
20230908,184300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,184200,36564318250,10560,10560,10560,10560,0
|
|
20230908,184100,36564318250,10560,10560,10560,10560,0
|
|
20230908,184000,36564318250,10560,10560,10560,10560,0
|
|
20230908,183900,36564318250,10560,10560,10560,10560,0
|
|
20230908,183800,36564318250,10560,10560,10560,10560,0
|
|
20230908,183700,36564318250,10560,10560,10560,10560,0
|
|
20230908,183600,36564318250,10560,10560,10560,10560,0
|
|
20230908,183500,36564318250,10560,10560,10560,10560,0
|
|
20230908,183400,36564318250,10560,10560,10560,10560,0
|
|
20230908,183300,36564318250,10560,10560,10560,10560,0
|
|
20230908,183200,36564318250,10560,10560,10560,10560,0
|
|
20230908,183100,36564318250,10560,10560,10560,10560,0
|
|
20230908,183000,36564318250,10560,10560,10560,10560,0
|
|
20230908,182900,36564318250,10560,10560,10560,10560,0
|
|
20230908,182800,36564318250,10560,10560,10560,10560,0
|
|
20230908,182700,36564318250,10560,10560,10560,10560,0
|
|
20230908,182600,36564318250,10560,10560,10560,10560,0
|
|
20230908,182500,36564318250,10560,10560,10560,10560,0
|
|
20230908,182400,36564318250,10560,10560,10560,10560,0
|
|
20230908,182300,36564318250,10560,10560,10560,10560,0
|
|
20230908,182200,36564318250,10560,10560,10560,10560,0
|
|
20230908,182100,36564318250,10560,10560,10560,10560,0
|
|
20230908,182000,36564318250,10560,10560,10560,10560,0
|
|
20230908,181900,36564318250,10560,10560,10560,10560,0
|
|
20230908,181800,36564318250,10560,10560,10560,10560,0
|
|
20230908,181700,36564318250,10560,10560,10560,10560,0
|
|
20230908,181600,36564318250,10560,10560,10560,10560,0
|
|
20230908,181500,36564318250,10560,10560,10560,10560,0
|
|
20230908,181400,36564318250,10560,10560,10560,10560,0
|
|
20230908,181300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,181200,36564318250,10560,10560,10560,10560,0
|
|
20230908,181100,36564318250,10560,10560,10560,10560,0
|
|
20230908,181000,36564318250,10560,10560,10560,10560,0
|
|
20230908,180900,36564318250,10560,10560,10560,10560,0
|
|
20230908,180800,36564318250,10560,10560,10560,10560,0
|
|
20230908,180700,36564318250,10560,10560,10560,10560,0
|
|
20230908,180600,36564318250,10560,10560,10560,10560,0
|
|
20230908,180500,36564318250,10560,10560,10560,10560,0
|
|
20230908,180400,36564318250,10560,10560,10560,10560,0
|
|
20230908,180300,36564318250,10560,10560,10560,10560,0
|
|
20230908,180200,36564318250,10560,10560,10560,10560,0
|
|
20230908,180100,36564318250,10560,10560,10560,10560,0
|
|
20230908,180000,36564318250,10560,10560,10560,10560,0
|
|
20230908,175900,36564318250,10560,10560,10560,10560,0
|
|
20230908,175800,36564318250,10560,10560,10560,10560,0
|
|
20230908,175700,36564318250,10560,10560,10560,10560,0
|
|
20230908,175600,36564318250,10560,10560,10560,10560,0
|
|
20230908,175500,36564318250,10560,10560,10560,10560,0
|
|
20230908,175400,36564318250,10560,10560,10560,10560,0
|
|
20230908,175300,36564318250,10560,10560,10560,10560,0
|
|
20230908,175200,36564318250,10560,10560,10560,10560,0
|
|
20230908,175100,36564318250,10560,10560,10560,10560,0
|
|
20230908,175000,36564318250,10560,10560,10560,10560,0
|
|
20230908,174900,36564318250,10560,10560,10560,10560,0
|
|
20230908,174800,36564318250,10560,10560,10560,10560,0
|
|
20230908,174700,36564318250,10560,10560,10560,10560,0
|
|
20230908,174600,36564318250,10560,10560,10560,10560,0
|
|
20230908,174500,36564318250,10560,10560,10560,10560,0
|
|
20230908,174400,36564318250,10560,10560,10560,10560,0
|
|
20230908,174300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,174200,36564318250,10560,10560,10560,10560,0
|
|
20230908,174100,36564318250,10560,10560,10560,10560,0
|
|
20230908,174000,36564318250,10560,10560,10560,10560,0
|
|
20230908,173900,36564318250,10560,10560,10560,10560,0
|
|
20230908,173800,36564318250,10560,10560,10560,10560,0
|
|
20230908,173700,36564318250,10560,10560,10560,10560,0
|
|
20230908,173600,36564318250,10560,10560,10560,10560,0
|
|
20230908,173500,36564318250,10560,10560,10560,10560,0
|
|
20230908,173400,36564318250,10560,10560,10560,10560,0
|
|
20230908,173300,36564318250,10560,10560,10560,10560,0
|
|
20230908,173200,36564318250,10560,10560,10560,10560,0
|
|
20230908,173100,36564318250,10560,10560,10560,10560,0
|
|
20230908,173000,36564318250,10560,10560,10560,10560,0
|
|
20230908,172900,36564318250,10560,10560,10560,10560,0
|
|
20230908,172800,36564318250,10560,10560,10560,10560,0
|
|
20230908,172700,36564318250,10560,10560,10560,10560,0
|
|
20230908,172600,36564318250,10560,10560,10560,10560,0
|
|
20230908,172500,36564318250,10560,10560,10560,10560,0
|
|
20230908,172400,36564318250,10560,10560,10560,10560,0
|
|
20230908,172300,36564318250,10560,10560,10560,10560,0
|
|
20230908,172200,36564318250,10560,10560,10560,10560,0
|
|
20230908,172100,36564318250,10560,10560,10560,10560,0
|
|
20230908,172000,36564318250,10560,10560,10560,10560,0
|
|
20230908,171900,36564318250,10560,10560,10560,10560,0
|
|
20230908,171800,36564318250,10560,10560,10560,10560,0
|
|
20230908,171700,36564318250,10560,10560,10560,10560,0
|
|
20230908,171600,36564318250,10560,10560,10560,10560,0
|
|
20230908,171500,36564318250,10560,10560,10560,10560,0
|
|
20230908,171400,36564318250,10560,10560,10560,10560,0
|
|
20230908,171300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,171200,36564318250,10560,10560,10560,10560,0
|
|
20230908,171100,36564318250,10560,10560,10560,10560,0
|
|
20230908,171000,36564318250,10560,10560,10560,10560,0
|
|
20230908,170900,36564318250,10560,10560,10560,10560,0
|
|
20230908,170800,36564318250,10560,10560,10560,10560,0
|
|
20230908,170700,36564318250,10560,10560,10560,10560,0
|
|
20230908,170600,36564318250,10560,10560,10560,10560,0
|
|
20230908,170500,36564318250,10560,10560,10560,10560,0
|
|
20230908,170400,36564318250,10560,10560,10560,10560,0
|
|
20230908,170300,36564318250,10560,10560,10560,10560,0
|
|
20230908,170200,36564318250,10560,10560,10560,10560,0
|
|
20230908,170100,36564318250,10560,10560,10560,10560,0
|
|
20230908,170000,36564318250,10560,10560,10560,10560,0
|
|
20230908,165900,36564318250,10560,10560,10560,10560,0
|
|
20230908,165800,36564318250,10560,10560,10560,10560,0
|
|
20230908,165700,36564318250,10560,10560,10560,10560,0
|
|
20230908,165600,36564318250,10560,10560,10560,10560,0
|
|
20230908,165500,36564318250,10560,10560,10560,10560,0
|
|
20230908,165400,36564318250,10560,10560,10560,10560,0
|
|
20230908,165300,36564318250,10560,10560,10560,10560,0
|
|
20230908,165200,36564318250,10560,10560,10560,10560,0
|
|
20230908,165100,36564318250,10560,10560,10560,10560,0
|
|
20230908,165000,36564318250,10560,10560,10560,10560,0
|
|
20230908,164900,36564318250,10560,10560,10560,10560,0
|
|
20230908,164800,36564318250,10560,10560,10560,10560,0
|
|
20230908,164700,36564318250,10560,10560,10560,10560,0
|
|
20230908,164600,36564318250,10560,10560,10560,10560,0
|
|
20230908,164500,36564318250,10560,10560,10560,10560,0
|
|
20230908,164400,36564318250,10560,10560,10560,10560,0
|
|
20230908,164300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,164200,36564318250,10560,10560,10560,10560,0
|
|
20230908,164100,36564318250,10560,10560,10560,10560,0
|
|
20230908,164000,36564318250,10560,10560,10560,10560,0
|
|
20230908,163900,36564318250,10560,10560,10560,10560,0
|
|
20230908,163800,36564318250,10560,10560,10560,10560,0
|
|
20230908,163700,36564318250,10560,10560,10560,10560,0
|
|
20230908,163600,36564318250,10560,10560,10560,10560,0
|
|
20230908,163500,36564318250,10560,10560,10560,10560,0
|
|
20230908,163400,36564318250,10560,10560,10560,10560,0
|
|
20230908,163300,36564318250,10560,10560,10560,10560,0
|
|
20230908,163200,36564318250,10560,10560,10560,10560,0
|
|
20230908,163100,36564318250,10560,10560,10560,10560,0
|
|
20230908,163000,36564318250,10560,10560,10560,10560,0
|
|
20230908,162900,36564318250,10560,10560,10560,10560,0
|
|
20230908,162800,36564318250,10560,10560,10560,10560,0
|
|
20230908,162700,36564318250,10560,10560,10560,10560,0
|
|
20230908,162600,36564318250,10560,10560,10560,10560,0
|
|
20230908,162500,36564318250,10560,10560,10560,10560,0
|
|
20230908,162400,36564318250,10560,10560,10560,10560,0
|
|
20230908,162300,36564318250,10560,10560,10560,10560,0
|
|
20230908,162200,36564318250,10560,10560,10560,10560,0
|
|
20230908,162100,36564318250,10560,10560,10560,10560,0
|
|
20230908,162000,36564318250,10560,10560,10560,10560,0
|
|
20230908,161900,36564318250,10560,10560,10560,10560,0
|
|
20230908,161800,36564318250,10560,10560,10560,10560,0
|
|
20230908,161700,36564318250,10560,10560,10560,10560,0
|
|
20230908,161600,36564318250,10560,10560,10560,10560,0
|
|
20230908,161500,36564318250,10560,10560,10560,10560,0
|
|
20230908,161400,36564318250,10560,10560,10560,10560,0
|
|
20230908,161300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,161200,36564318250,10560,10560,10560,10560,0
|
|
20230908,161100,36564318250,10560,10560,10560,10560,0
|
|
20230908,161000,36564318250,10560,10560,10560,10560,0
|
|
20230908,160900,36564318250,10560,10560,10560,10560,0
|
|
20230908,160800,36564318250,10560,10560,10560,10560,0
|
|
20230908,160700,36564318250,10560,10560,10560,10560,0
|
|
20230908,160600,36564318250,10560,10560,10560,10560,0
|
|
20230908,160500,36564318250,10560,10560,10560,10560,0
|
|
20230908,160400,36564318250,10560,10560,10560,10560,0
|
|
20230908,160300,36564318250,10560,10560,10560,10560,0
|
|
20230908,160200,36564318250,10560,10560,10560,10560,0
|
|
20230908,160100,36564318250,10560,10560,10560,10560,0
|
|
20230908,160000,36564318250,10560,10560,10560,10560,0
|
|
20230908,155900,36564318250,10560,10560,10560,10560,0
|
|
20230908,155800,36564318250,10560,10560,10560,10560,0
|
|
20230908,155700,36564318250,10560,10560,10560,10560,0
|
|
20230908,155600,36564318250,10560,10560,10560,10560,0
|
|
20230908,155500,36564318250,10560,10560,10560,10560,0
|
|
20230908,155400,36564318250,10560,10560,10560,10560,0
|
|
20230908,155300,36564318250,10560,10560,10560,10560,0
|
|
20230908,155200,36564318250,10560,10560,10560,10560,0
|
|
20230908,155100,36564318250,10560,10560,10560,10560,0
|
|
20230908,155000,36564318250,10560,10560,10560,10560,0
|
|
20230908,154900,36564318250,10560,10560,10560,10560,0
|
|
20230908,154800,36564318250,10560,10560,10560,10560,0
|
|
20230908,154700,36564318250,10560,10560,10560,10560,0
|
|
20230908,154600,36564318250,10560,10560,10560,10560,0
|
|
20230908,154500,36564318250,10560,10560,10560,10560,0
|
|
20230908,154400,36564318250,10560,10560,10560,10560,0
|
|
20230908,154300,36564318250,10560,10560,10560,10560,132668
|
|
20230908,154200,36564318250,10560,10560,10560,10560,0
|
|
20230908,154100,36564318250,10560,10560,10560,10560,0
|
|
20230908,154000,36564318250,10560,10560,10560,10560,0
|
|
20230908,153900,36564318250,10560,10560,10560,10560,0
|
|
20230908,153800,36564318250,10560,10560,10560,10560,0
|
|
20230908,153700,36564318250,10560,10560,10560,10560,0
|
|
20230908,153600,36564318250,10560,10560,10560,10560,0
|
|
20230908,153500,36564318250,10560,10560,10560,10560,0
|
|
20230908,153400,36564318250,10560,10560,10560,10560,0
|
|
20230908,153300,36564318250,10560,10560,10560,10560,0
|
|
20230908,153200,36564318250,10560,10560,10560,10560,0
|
|
20230908,153100,36564318250,10560,10560,10560,10560,0
|
|
20230908,153000,36564318250,10560,10560,10560,10560,132668
|
|
20230908,152900,35163344170,10550,10550,10550,10550,0
|
|
20230908,152800,35163344170,10550,10550,10550,10550,0
|
|
20230908,152700,35163344170,10550,10550,10550,10550,0
|
|
20230908,152600,35163344170,10550,10550,10550,10550,0
|
|
20230908,152500,35163344170,10550,10550,10550,10550,0
|
|
20230908,152400,35163344170,10550,10550,10550,10550,0
|
|
20230908,152300,35163344170,10550,10550,10550,10550,0
|
|
20230908,152200,35163344170,10550,10550,10550,10550,0
|
|
20230908,152100,35163344170,10550,10550,10550,10550,0
|
|
20230908,152000,35163344170,10550,10550,10550,10550,0
|
|
20230908,151900,35163344170,10550,10540,10570,10540,39986
|
|
20230908,151800,34741327650,10550,10540,10550,10530,24323
|
|
20230908,151700,34484920740,10540,10530,10550,10510,23172
|
|
20230908,151600,34240853720,10530,10520,10530,10510,22591
|
|
20230908,151500,34003107540,10520,10510,10520,10470,18122
|
|
20230908,151400,33812876100,10490,10520,10550,10490,22571
|
|
20230908,151300,33575395550,10530,10480,10530,10460,19568
|
|
20230908,151200,33370062050,10470,10480,10490,10460,15905
|
|
20230908,151100,33203520420,10480,10490,10500,10470,21412
|
|
20230908,151000,32978991830,10490,10400,10500,10400,63362
|
|
20230908,150900,32316149220,10400,10360,10400,10360,11022
|
|
20230908,150800,32201764360,10360,10370,10380,10360,5701
|
|
20230908,150700,32142653220,10370,10380,10390,10370,3034
|
|
20230908,150600,32111167530,10380,10370,10390,10370,2728
|
|
20230908,150500,32082848610,10370,10380,10400,10370,11271
|
|
20230908,150400,31965842810,10370,10380,10390,10370,2981
|
|
20230908,150300,31934910790,10370,10390,10400,10370,5114
|
|
20230908,150200,31881829670,10400,10410,10410,10390,3656
|
|
20230908,150100,31843791910,10410,10400,10440,10400,7412
|
|
20230908,150000,31766576350,10390,10370,10400,10350,8827
|
|
20230908,145900,31675062710,10370,10390,10390,10360,3774
|
|
20230908,145800,31635920480,10370,10400,10410,10370,6985
|
|
20230908,145700,31563323970,10400,10360,10410,10360,12184
|
|
20230908,145600,31436623960,10360,10350,10360,10350,2575
|
|
20230908,145500,31409952630,10350,10340,10350,10330,3894
|
|
20230908,145400,31369687910,10340,10350,10360,10340,5866
|
|
20230908,145300,31308993020,10350,10340,10360,10330,4149
|
|
20230908,145200,31266053110,10340,10290,10340,10290,8089
|
|
20230908,145100,31182610970,10290,10320,10320,10290,7696
|
|
20230908,145000,31103334140,10330,10340,10340,10320,2342
|
|
20230908,144900,31079133510,10330,10340,10340,10320,679
|
|
20230908,144800,31072119180,10330,10310,10330,10300,2931
|
|
20230908,144700,31041895260,10310,10310,10320,10310,1872
|
|
20230908,144600,31022592960,10310,10330,10330,10310,1700
|
|
20230908,144500,31005055480,10330,10360,10360,10330,2722
|
|
20230908,144400,30976904040,10350,10330,10360,10330,3346
|
|
20230908,144300,30942293560,10320,10310,10330,10310,7599
|
|
20230908,144200,30863874410,10310,10300,10310,10300,2005
|
|
20230908,144100,30843220580,10290,10290,10300,10280,2342
|
|
20230908,144000,30819105520,10300,10280,10300,10280,1314
|
|
20230908,143900,30805587290,10300,10290,10300,10280,1783
|
|
20230908,143800,30787235330,10290,10300,10310,10290,2444
|
|
20230908,143700,30762053610,10300,10300,10310,10300,1356
|
|
20230908,143600,30748086440,10300,10310,10320,10300,2318
|
|
20230908,143500,30724185650,10310,10320,10320,10300,3236
|
|
20230908,143400,30690829720,10320,10320,10330,10300,6187
|
|
20230908,143300,30626988410,10330,10240,10330,10240,12511
|
|
20230908,143200,30498088110,10250,10180,10250,10180,30409
|
|
20230908,143100,30187433120,10190,10200,10200,10180,4194
|
|
20230908,143000,30144714150,10200,10200,10220,10190,9758
|
|
20230908,142900,30045175410,10210,10210,10220,10200,5002
|
|
20230908,142800,29994111330,10210,10190,10210,10180,5909
|
|
20230908,142700,29933854290,10180,10190,10190,10170,6412
|
|
20230908,142600,29868575340,10190,10210,10210,10170,13188
|
|
20230908,142500,29734214370,10210,10210,10210,10180,9139
|
|
20230908,142400,29641006340,10210,10190,10210,10170,19919
|
|
20230908,142300,29437947050,10190,10270,10280,10180,36888
|
|
20230908,142200,29060819780,10280,10270,10280,10260,2319
|
|
20230908,142100,29037011380,10260,10270,10290,10260,4513
|
|
20230908,142000,28990673530,10270,10280,10280,10270,2414
|
|
20230908,141900,28965873720,10270,10280,10290,10270,5138
|
|
20230908,141800,28913083630,10270,10300,10310,10270,7258
|
|
20230908,141700,28838415110,10310,10310,10310,10300,2446
|
|
20230908,141600,28813218100,10300,10310,10320,10300,3245
|
|
20230908,141500,28779789910,10310,10320,10320,10310,2422
|
|
20230908,141400,28754815210,10320,10320,10330,10310,1032
|
|
20230908,141300,28744163580,10320,10320,10330,10310,1725
|
|
20230908,141200,28726367650,10320,10320,10330,10310,2920
|
|
20230908,141100,28696234950,10320,10330,10330,10310,547
|
|
20230908,141000,28690594000,10330,10340,10350,10310,3584
|
|
20230908,140900,28653584760,10350,10360,10360,10330,1785
|
|
20230908,140800,28635120920,10360,10360,10360,10340,2897
|
|
20230908,140700,28605144250,10360,10330,10360,10330,5220
|
|
20230908,140600,28551132480,10330,10340,10360,10330,4979
|
|
20230908,140500,28499628040,10340,10310,10340,10310,10937
|
|
20230908,140400,28386672600,10310,10310,10310,10300,3388
|
|
20230908,140300,28351765380,10310,10300,10320,10300,5473
|
|
20230908,140200,28295347990,10290,10300,10310,10290,4159
|
|
20230908,140100,28252513260,10280,10260,10300,10260,7429
|
|
20230908,140000,28176115980,10260,10260,10280,10250,13610
|
|
20230908,135900,28036489130,10260,10300,10310,10250,19603
|
|
20230908,135800,27835149110,10300,10310,10310,10300,1893
|
|
20230908,135700,27815640040,10310,10300,10310,10290,5018
|
|
20230908,135600,27763949270,10300,10290,10300,10280,1401
|
|
20230908,135500,27749532640,10280,10280,10300,10280,6276
|
|
20230908,135400,27684906830,10280,10290,10300,10280,3396
|
|
20230908,135300,27649950040,10300,10270,10300,10270,6519
|
|
20230908,135200,27582937350,10290,10270,10310,10260,17289
|
|
20230908,135100,27405198160,10280,10260,10280,10230,24573
|
|
20230908,135000,27153189260,10270,10340,10350,10260,26343
|
|
20230908,134900,26881869440,10330,10330,10340,10310,3870
|
|
20230908,134800,26841928280,10320,10360,10360,10310,7601
|
|
20230908,134700,26763441860,10350,10360,10400,10340,11200
|
|
20230908,134600,26647190070,10340,10300,10360,10300,17832
|
|
20230908,134500,26463109860,10310,10380,10380,10300,47113
|
|
20230908,134400,25976488950,10380,10430,10440,10330,56127
|
|
20230908,134300,25394134190,10430,10440,10450,10430,6196
|
|
20230908,134200,25329484450,10450,10440,10480,10440,1450
|
|
20230908,134100,25314317400,10440,10440,10460,10440,6219
|
|
20230908,134000,25249350150,10450,10450,10450,10430,24186
|
|
20230908,133900,24996914510,10450,10470,10470,10450,8827
|
|
20230908,133800,24904650580,10470,10460,10480,10460,4856
|
|
20230908,133700,24853848640,10460,10480,10490,10460,4086
|
|
20230908,133600,24811101360,10500,10480,10500,10460,4837
|
|
20230908,133500,24760459550,10480,10500,10510,10480,3122
|
|
20230908,133400,24727735650,10510,10480,10520,10480,2432
|
|
20230908,133300,24702199810,10490,10490,10490,10480,1098
|
|
20230908,133200,24690685710,10480,10490,10510,10480,2458
|
|
20230908,133100,24664888500,10500,10490,10500,10470,12823
|
|
20230908,133000,24530550890,10490,10520,10530,10490,5863
|
|
20230908,132900,24468979080,10520,10530,10530,10520,236
|
|
20230908,132800,24466494840,10510,10510,10530,10510,1061
|
|
20230908,132700,24455343090,10510,10510,10510,10500,802
|
|
20230908,132600,24446914180,10500,10510,10510,10480,4184
|
|
20230908,132500,24403023420,10510,10540,10540,10500,5085
|
|
20230908,132400,24349595930,10540,10530,10540,10520,1458
|
|
20230908,132300,24334257180,10540,10520,10540,10520,1160
|
|
20230908,132200,24322045640,10520,10540,10540,10520,1199
|
|
20230908,132100,24309430240,10540,10560,10570,10520,5808
|
|
20230908,132000,24248197530,10570,10570,10570,10550,1781
|
|
20230908,131900,24229401870,10570,10560,10580,10540,3168
|
|
20230908,131800,24195943780,10560,10520,10560,10520,1681
|
|
20230908,131700,24178221980,10530,10530,10540,10520,395
|
|
20230908,131600,24174063530,10530,10520,10530,10520,723
|
|
20230908,131500,24166455470,10520,10540,10540,10520,1839
|
|
20230908,131400,24147095030,10540,10540,10540,10530,1479
|
|
20230908,131300,24131506770,10530,10550,10550,10530,1262
|
|
20230908,131200,24118204700,10560,10590,10600,10560,2039
|
|
20230908,131100,24096635490,10590,10580,10620,10560,1509
|
|
20230908,131000,24080669350,10620,10530,10620,10530,6654
|
|
20230908,130900,24010255360,10540,10540,10560,10530,1658
|
|
20230908,130800,23992777570,10550,10570,10580,10540,2455
|
|
20230908,130700,23966839890,10570,10510,10570,10510,5721
|
|
20230908,130600,23906531820,10510,10500,10510,10500,823
|
|
20230908,130500,23897888350,10500,10500,10510,10500,5426
|
|
20230908,130400,23840909590,10500,10480,10500,10470,3217
|
|
20230908,130300,23807180830,10480,10480,10490,10470,4426
|
|
20230908,130200,23760832600,10490,10480,10490,10480,1819
|
|
20230908,130100,23741766940,10480,10500,10500,10480,3097
|
|
20230908,130000,23709297630,10490,10500,10510,10490,3000
|
|
20230908,125900,23677817580,10500,10500,10510,10500,1516
|
|
20230908,125800,23661898800,10490,10500,10500,10490,1792
|
|
20230908,125700,23643086890,10500,10490,10500,10480,3550
|
|
20230908,125600,23605848180,10490,10500,10510,10490,1677
|
|
20230908,125500,23588242630,10500,10490,10500,10490,1336
|
|
20230908,125400,23574221720,10500,10510,10520,10490,2343
|
|
20230908,125300,23549617030,10510,10510,10510,10500,1821
|
|
20230908,125200,23530487480,10510,10510,10520,10500,1464
|
|
20230908,125100,23515103000,10510,10520,10530,10500,1229
|
|
20230908,125000,23502181940,10520,10490,10520,10480,830
|
|
20230908,124900,23493465370,10500,10490,10500,10490,1565
|
|
20230908,124800,23477047050,10490,10480,10490,10480,1058
|
|
20230908,124700,23465957410,10490,10510,10510,10490,2240
|
|
20230908,124600,23442443340,10510,10480,10510,10470,2123
|
|
20230908,124500,23420162050,10480,10500,10500,10480,1154
|
|
20230908,124400,23408066330,10500,10490,10500,10460,5713
|
|
20230908,124300,23348210960,10470,10500,10510,10470,2269
|
|
20230908,124200,23324426480,10500,10490,10500,10470,8431
|
|
20230908,124100,23236044670,10500,10500,10500,10490,4366
|
|
20230908,124000,23190220940,10500,10520,10520,10490,905
|
|
20230908,123900,23180718620,10520,10530,10530,10500,2339
|
|
20230908,123800,23156142130,10530,10530,10530,10510,1272
|
|
20230908,123700,23142764700,10520,10480,10530,10480,1850
|
|
20230908,123600,23123355180,10480,10510,10520,10480,8428
|
|
20230908,123500,23034906820,10520,10510,10530,10510,2259
|
|
20230908,123400,23011163120,10510,10520,10520,10510,1996
|
|
20230908,123300,22990169930,10520,10510,10530,10510,1997
|
|
20230908,123200,22969168420,10510,10510,10520,10510,739
|
|
20230908,123100,22961398970,10510,10510,10530,10510,447
|
|
20230908,123000,22956700980,10510,10510,10520,10510,3602
|
|
20230908,122900,22918835710,10520,10520,10520,10510,2036
|
|
20230908,122800,22897419090,10530,10540,10550,10520,4039
|
|
20230908,122700,22854886220,10540,10560,10560,10540,882
|
|
20230908,122600,22845577410,10570,10540,10570,10530,2169
|
|
20230908,122500,22822684690,10540,10550,10550,10540,1816
|
|
20230908,122400,22803541040,10550,10550,10550,10550,402
|
|
20230908,122300,22799299940,10550,10550,10560,10550,2001
|
|
20230908,122200,22778189030,10560,10550,10560,10540,878
|
|
20230908,122100,22768934660,10550,10550,10560,10540,6468
|
|
20230908,122000,22700692000,10560,10560,10570,10560,2251
|
|
20230908,121900,22676919030,10570,10570,10580,10570,1659
|
|
20230908,121800,22659383390,10570,10580,10580,10570,445
|
|
20230908,121700,22654676620,10580,10580,10590,10580,1060
|
|
20230908,121600,22643460380,10580,10580,10580,10580,654
|
|
20230908,121500,22636541060,10580,10580,10590,10580,517
|
|
20230908,121400,22631070990,10580,10590,10590,10580,306
|
|
20230908,121300,22627832160,10580,10580,10580,10580,110
|
|
20230908,121200,22626668360,10580,10590,10590,10580,2337
|
|
20230908,121100,22601942180,10590,10600,10610,10590,1549
|
|
20230908,121000,22585536030,10610,10600,10610,10590,1246
|
|
20230908,120900,22572327910,10600,10610,10610,10600,1199
|
|
20230908,120800,22559615450,10610,10600,10610,10600,954
|
|
20230908,120700,22549499900,10600,10610,10610,10600,326
|
|
20230908,120600,22546043050,10610,10590,10610,10590,1008
|
|
20230908,120500,22535360050,10600,10600,10600,10590,328
|
|
20230908,120400,22531883570,10610,10620,10620,10590,661
|
|
20230908,120300,22524870610,10610,10610,10610,10610,62
|
|
20230908,120200,22524212790,10600,10600,10600,10600,528
|
|
20230908,120100,22518615990,10600,10600,10600,10600,1359
|
|
20230908,120000,22504210590,10570,10570,10570,10560,780
|
|
20230908,115900,22495970940,10570,10560,10600,10560,727
|
|
20230908,115800,22488292360,10600,10590,10600,10550,5107
|
|
20230908,115700,22434325150,10590,10600,10600,10580,684
|
|
20230908,115600,22427079550,10600,10590,10620,10590,875
|
|
20230908,115500,22417806160,10590,10620,10620,10590,398
|
|
20230908,115400,22413588880,10620,10620,10620,10620,246
|
|
20230908,115300,22410976360,10630,10590,10630,10560,6776
|
|
20230908,115200,22339140220,10600,10590,10600,10590,291
|
|
20230908,115100,22336058330,10590,10580,10590,10580,1036
|
|
20230908,115000,22325088000,10580,10580,10580,10570,1715
|
|
20230908,114900,22306944440,10580,10580,10580,10580,481
|
|
20230908,114800,22301855460,10580,10580,10580,10560,373
|
|
20230908,114700,22297909860,10580,10560,10580,10560,2411
|
|
20230908,114600,22272449660,10560,10560,10560,10530,9435
|
|
20230908,114500,22172916950,10560,10580,10590,10560,2636
|
|
20230908,114400,22145069930,10570,10580,10580,10560,3669
|
|
20230908,114300,22106291530,10580,10560,10580,10560,1021
|
|
20230908,114200,22095489790,10560,10600,10610,10560,4553
|
|
20230908,114100,22047337650,10590,10610,10610,10590,204
|
|
20230908,114000,22045174840,10590,10610,10610,10590,5050
|
|
20230908,113900,21991624070,10610,10620,10620,10610,1541
|
|
20230908,113800,21975266740,10620,10620,10620,10620,571
|
|
20230908,113700,21969202720,10620,10640,10640,10620,792
|
|
20230908,113600,21960785740,10630,10640,10650,10630,1544
|
|
20230908,113500,21944370540,10640,10640,10650,10630,2849
|
|
20230908,113400,21914059760,10630,10650,10650,10630,397
|
|
20230908,113300,21909834730,10640,10620,10650,10620,2041
|
|
20230908,113200,21888117840,10630,10610,10630,10610,968
|
|
20230908,113100,21877844420,10610,10610,10650,10610,1301
|
|
20230908,113000,21864021230,10610,10650,10650,10610,365
|
|
20230908,112900,21860142780,10650,10600,10650,10600,5399
|
|
20230908,112800,21802836570,10610,10620,10620,10600,557
|
|
20230908,112700,21796926380,10610,10630,10630,10600,2045
|
|
20230908,112600,21775249210,10630,10630,10640,10600,3668
|
|
20230908,112500,21736312530,10640,10650,10670,10640,4439
|
|
20230908,112400,21689014030,10650,10640,10660,10630,3435
|
|
20230908,112300,21652434690,10650,10610,10650,10610,4007
|
|
20230908,112200,21609826090,10620,10610,10620,10600,1050
|
|
20230908,112100,21598686700,10610,10600,10620,10600,1488
|
|
20230908,112000,21582897000,10620,10590,10620,10580,2022
|
|
20230908,111900,21561481120,10590,10610,10610,10590,1544
|
|
20230908,111800,21545115110,10620,10620,10630,10600,2054
|
|
20230908,111700,21523306100,10620,10590,10620,10570,1746
|
|
20230908,111600,21504791480,10590,10580,10590,10570,6237
|
|
20230908,111500,21438748630,10580,10590,10600,10580,2307
|
|
20230908,111400,21414333250,10600,10580,10600,10560,2979
|
|
20230908,111300,21382842750,10580,10550,10580,10540,1316
|
|
20230908,111200,21368944910,10540,10550,10550,10540,1620
|
|
20230908,111100,21351856060,10540,10550,10550,10530,3120
|
|
20230908,111000,21318984650,10540,10530,10550,10530,1262
|
|
20230908,110900,21305680810,10530,10480,10550,10470,7954
|
|
20230908,110800,21222146520,10480,10550,10550,10470,25934
|
|
20230908,110700,20949657630,10550,10540,10580,10540,5228
|
|
20230908,110600,20894510120,10540,10590,10600,10540,9577
|
|
20230908,110500,20793325450,10600,10610,10620,10600,4163
|
|
20230908,110400,20749192060,10610,10640,10640,10600,3071
|
|
20230908,110300,20716595770,10660,10620,10660,10620,875
|
|
20230908,110200,20707288970,10620,10620,10630,10620,1457
|
|
20230908,110100,20691813370,10620,10640,10670,10620,8790
|
|
20230908,110000,20598391440,10630,10670,10670,10630,6683
|
|
20230908,105900,20527240940,10670,10680,10680,10670,1706
|
|
20230908,105800,20509037020,10670,10680,10680,10670,3451
|
|
20230908,105700,20472205300,10670,10660,10680,10660,626
|
|
20230908,105600,20465529950,10670,10690,10690,10660,4598
|
|
20230908,105500,20416440650,10680,10690,10700,10670,3238
|
|
20230908,105400,20381854480,10680,10700,10720,10660,16006
|
|
20230908,105300,20210681130,10700,10670,10740,10660,27721
|
|
20230908,105200,19913888340,10660,10630,10680,10630,8473
|
|
20230908,105100,19823574950,10650,10610,10650,10610,2396
|
|
20230908,105000,19798111530,10610,10620,10630,10600,4776
|
|
20230908,104900,19747445320,10610,10620,10640,10610,1433
|
|
20230908,104800,19732233550,10620,10650,10650,10610,2733
|
|
20230908,104700,19703212700,10650,10640,10660,10620,3822
|
|
20230908,104600,19662554570,10650,10650,10680,10650,6069
|
|
20230908,104500,19597835250,10650,10630,10650,10620,2986
|
|
20230908,104400,19566067140,10630,10620,10630,10620,600
|
|
20230908,104300,19559691660,10620,10610,10630,10610,2863
|
|
20230908,104200,19529280070,10610,10580,10620,10580,1343
|
|
20230908,104100,19515047730,10580,10610,10620,10570,2395
|
|
20230908,104000,19489691300,10600,10630,10630,10600,3185
|
|
20230908,103900,19455902100,10610,10640,10650,10600,2187
|
|
20230908,103800,19432634160,10630,10560,10630,10550,4387
|
|
20230908,103700,19386204770,10550,10560,10570,10550,1842
|
|
20230908,103600,19366753170,10550,10560,10560,10550,2109
|
|
20230908,103500,19344493640,10560,10560,10560,10550,2126
|
|
20230908,103400,19322054120,10560,10570,10580,10550,5304
|
|
20230908,103300,19266045550,10570,10580,10580,10570,2913
|
|
20230908,103200,19235250640,10580,10600,10610,10570,13658
|
|
20230908,103100,19090594560,10600,10610,10610,10600,1860
|
|
20230908,103000,19070864240,10610,10630,10640,10610,7983
|
|
20230908,102900,18986073620,10640,10640,10650,10630,5100
|
|
20230908,102800,18931815560,10640,10640,10650,10640,1225
|
|
20230908,102700,18918771550,10640,10640,10650,10630,1596
|
|
20230908,102600,18901781410,10640,10650,10650,10630,1591
|
|
20230908,102500,18884860790,10660,10630,10660,10630,516
|
|
20230908,102400,18879370530,10620,10610,10630,10610,4036
|
|
20230908,102300,18836531380,10610,10610,10620,10610,857
|
|
20230908,102200,18827434500,10610,10610,10620,10600,750
|
|
20230908,102100,18819477970,10610,10650,10650,10580,6048
|
|
20230908,102000,18755254970,10640,10650,10670,10640,9743
|
|
20230908,101900,18651380390,10640,10620,10660,10610,6094
|
|
20230908,101800,18586541650,10630,10600,10630,10600,1927
|
|
20230908,101700,18566082750,10590,10550,10590,10550,2768
|
|
20230908,101600,18536794070,10580,10560,10580,10550,1797
|
|
20230908,101500,18517810300,10550,10530,10550,10530,1838
|
|
20230908,101400,18498440420,10530,10550,10550,10520,9949
|
|
20230908,101300,18393620330,10550,10570,10590,10550,11388
|
|
20230908,101200,18273390850,10570,10580,10590,10570,3318
|
|
20230908,101100,18238292810,10570,10580,10590,10560,1918
|
|
20230908,101000,18218016560,10580,10590,10600,10570,4071
|
|
20230908,100900,18174935290,10580,10570,10590,10570,4494
|
|
20230908,100800,18127395380,10570,10570,10580,10570,2158
|
|
20230908,100700,18104582920,10580,10620,10620,10570,6971
|
|
20230908,100600,18030676840,10620,10630,10630,10610,1993
|
|
20230908,100500,18009513610,10640,10650,10660,10630,2713
|
|
20230908,100400,17980658960,10650,10560,10670,10560,14027
|
|
20230908,100300,17831445080,10550,10600,10610,10550,10361
|
|
20230908,100200,17721754250,10600,10600,10610,10600,2342
|
|
20230908,100100,17696920400,10610,10610,10620,10600,3881
|
|
20230908,100000,17655748690,10610,10620,10620,10600,4862
|
|
20230908,095900,17604163940,10620,10640,10650,10610,12609
|
|
20230908,095800,17470065460,10640,10600,10640,10600,9254
|
|
20230908,095700,17371784790,10600,10610,10610,10570,15932
|
|
20230908,095600,17203097230,10610,10580,10620,10580,14813
|
|
20230908,095500,17046007360,10580,10560,10590,10550,8713
|
|
20230908,095400,16953922940,10550,10540,10550,10500,8917
|
|
20230908,095300,16860081560,10550,10500,10550,10490,14072
|
|
20230908,095200,16712128430,10500,10470,10510,10470,5355
|
|
20230908,095100,16655922160,10470,10510,10510,10450,18521
|
|
20230908,095000,16461889160,10510,10490,10520,10480,6561
|
|
20230908,094900,16393021490,10490,10550,10550,10480,16388
|
|
20230908,094800,16220879770,10550,10580,10590,10520,9580
|
|
20230908,094700,16119830570,10580,10490,10590,10470,21261
|
|
20230908,094600,15896186070,10490,10510,10510,10480,8795
|
|
20230908,094500,15803916270,10520,10510,10530,10490,11439
|
|
20230908,094400,15683719990,10500,10520,10520,10500,8875
|
|
20230908,094300,15590445750,10520,10570,10570,10510,10896
|
|
20230908,094200,15475644350,10560,10520,10570,10500,12853
|
|
20230908,094100,15340186030,10510,10550,10580,10510,18983
|
|
20230908,094000,15140082640,10570,10500,10580,10500,19462
|
|
20230908,093900,14934986140,10500,10470,10510,10470,27935
|
|
20230908,093800,14642155940,10490,10500,10500,10470,19349
|
|
20230908,093700,14439288260,10500,10490,10500,10480,22115
|
|
20230908,093600,14207252000,10490,10450,10510,10410,52739
|
|
20230908,093500,13655334780,10460,10600,10610,10400,155838
|
|
20230908,093400,12020303270,10600,10640,10640,10600,43445
|
|
20230908,093300,11558767800,10630,10670,10670,10630,19930
|
|
20230908,093200,11346569000,10660,10680,10680,10630,15920
|
|
20230908,093100,11176962000,10680,10680,10680,10620,51209
|
|
20230908,093000,10631685900,10680,10750,10750,10680,36250
|
|
20230908,092900,10243406520,10740,10720,10790,10710,17094
|
|
20230908,092800,10059892310,10710,10760,10800,10710,33089
|
|
20230908,092700,9704472420,10750,10800,10810,10740,36532
|
|
20230908,092600,9311170430,10800,10820,10850,10790,12649
|
|
20230908,092500,9174548720,10830,10860,10870,10830,7611
|
|
20230908,092400,9091908330,10860,10820,10870,10780,21167
|
|
20230908,092300,8863034840,10820,10840,10850,10800,15500
|
|
20230908,092200,8695261810,10840,10830,10890,10830,14534
|
|
20230908,092100,8537547410,10830,10780,10840,10750,33128
|
|
20230908,092000,8180613720,10780,10870,10870,10780,63966
|
|
20230908,091900,7488028050,10880,10900,10940,10870,14237
|
|
20230908,091800,7332917370,10900,10910,10920,10870,20018
|
|
20230908,091700,7115038380,10910,10890,10920,10860,16970
|
|
20230908,091600,6930361270,10900,10920,10920,10870,18794
|
|
20230908,091500,6725643440,10920,10980,10990,10920,24865
|
|
20230908,091400,6453129400,10990,11020,11030,10960,22928
|
|
20230908,091300,6200953630,11020,10960,11050,10960,44921
|
|
20230908,091200,5706475570,10960,10860,10980,10850,22162
|
|
20230908,091100,5464615680,10860,10870,10900,10860,11779
|
|
20230908,091000,5336575850,10880,10870,10930,10860,15257
|
|
20230908,090900,5170570240,10870,10940,10940,10830,63157
|
|
20230908,090800,4483598290,10940,10960,10990,10940,24110
|
|
20230908,090700,4219439250,10960,11010,11040,10940,39349
|
|
20230908,090600,3787428020,11000,10990,11050,10980,66935
|
|
20230908,090500,3050028680,10990,10980,10990,10930,27661
|
|
20230908,090400,2746812700,10990,10920,11020,10900,67969
|
|
20230908,090300,2000158280,10920,10870,10930,10860,22418
|
|
20230908,090200,1755966830,10880,10860,10890,10840,28057
|
|
20230908,090100,1451216580,10860,10840,10980,10830,50786
|
|
20230908,090000,897075100,10830,10860,10870,10820,80289
|