674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,201100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,201000,20288798220,9500,9500,9500,9500,0
|
|
20230912,200900,20288798220,9500,9500,9500,9500,0
|
|
20230912,200800,20288798220,9500,9500,9500,9500,0
|
|
20230912,200700,20288798220,9500,9500,9500,9500,0
|
|
20230912,200600,20288798220,9500,9500,9500,9500,0
|
|
20230912,200500,20288798220,9500,9500,9500,9500,0
|
|
20230912,200400,20288798220,9500,9500,9500,9500,0
|
|
20230912,200300,20288798220,9500,9500,9500,9500,0
|
|
20230912,200200,20288798220,9500,9500,9500,9500,0
|
|
20230912,200100,20288798220,9500,9500,9500,9500,0
|
|
20230912,200000,20288798220,9500,9500,9500,9500,0
|
|
20230912,195900,20288798220,9500,9500,9500,9500,0
|
|
20230912,195800,20288798220,9500,9500,9500,9500,0
|
|
20230912,195700,20288798220,9500,9500,9500,9500,0
|
|
20230912,195600,20288798220,9500,9500,9500,9500,0
|
|
20230912,195500,20288798220,9500,9500,9500,9500,0
|
|
20230912,195400,20288798220,9500,9500,9500,9500,0
|
|
20230912,195300,20288798220,9500,9500,9500,9500,0
|
|
20230912,195200,20288798220,9500,9500,9500,9500,0
|
|
20230912,195100,20288798220,9500,9500,9500,9500,0
|
|
20230912,195000,20288798220,9500,9500,9500,9500,0
|
|
20230912,194900,20288798220,9500,9500,9500,9500,0
|
|
20230912,194800,20288798220,9500,9500,9500,9500,0
|
|
20230912,194700,20288798220,9500,9500,9500,9500,0
|
|
20230912,194600,20288798220,9500,9500,9500,9500,0
|
|
20230912,194500,20288798220,9500,9500,9500,9500,0
|
|
20230912,194400,20288798220,9500,9500,9500,9500,0
|
|
20230912,194300,20288798220,9500,9500,9500,9500,0
|
|
20230912,194200,20288798220,9500,9500,9500,9500,0
|
|
20230912,194100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,194000,20288798220,9500,9500,9500,9500,0
|
|
20230912,193900,20288798220,9500,9500,9500,9500,0
|
|
20230912,193800,20288798220,9500,9500,9500,9500,0
|
|
20230912,193700,20288798220,9500,9500,9500,9500,0
|
|
20230912,193600,20288798220,9500,9500,9500,9500,0
|
|
20230912,193500,20288798220,9500,9500,9500,9500,0
|
|
20230912,193400,20288798220,9500,9500,9500,9500,0
|
|
20230912,193300,20288798220,9500,9500,9500,9500,0
|
|
20230912,193200,20288798220,9500,9500,9500,9500,0
|
|
20230912,193100,20288798220,9500,9500,9500,9500,0
|
|
20230912,193000,20288798220,9500,9500,9500,9500,0
|
|
20230912,192900,20288798220,9500,9500,9500,9500,0
|
|
20230912,192800,20288798220,9500,9500,9500,9500,0
|
|
20230912,192700,20288798220,9500,9500,9500,9500,0
|
|
20230912,192600,20288798220,9500,9500,9500,9500,0
|
|
20230912,192500,20288798220,9500,9500,9500,9500,0
|
|
20230912,192400,20288798220,9500,9500,9500,9500,0
|
|
20230912,192300,20288798220,9500,9500,9500,9500,0
|
|
20230912,192200,20288798220,9500,9500,9500,9500,0
|
|
20230912,192100,20288798220,9500,9500,9500,9500,0
|
|
20230912,192000,20288798220,9500,9500,9500,9500,0
|
|
20230912,191900,20288798220,9500,9500,9500,9500,0
|
|
20230912,191800,20288798220,9500,9500,9500,9500,0
|
|
20230912,191700,20288798220,9500,9500,9500,9500,0
|
|
20230912,191600,20288798220,9500,9500,9500,9500,0
|
|
20230912,191500,20288798220,9500,9500,9500,9500,0
|
|
20230912,191400,20288798220,9500,9500,9500,9500,0
|
|
20230912,191300,20288798220,9500,9500,9500,9500,0
|
|
20230912,191200,20288798220,9500,9500,9500,9500,0
|
|
20230912,191100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,191000,20288798220,9500,9500,9500,9500,0
|
|
20230912,190900,20288798220,9500,9500,9500,9500,0
|
|
20230912,190800,20288798220,9500,9500,9500,9500,0
|
|
20230912,190700,20288798220,9500,9500,9500,9500,0
|
|
20230912,190600,20288798220,9500,9500,9500,9500,0
|
|
20230912,190500,20288798220,9500,9500,9500,9500,0
|
|
20230912,190400,20288798220,9500,9500,9500,9500,0
|
|
20230912,190300,20288798220,9500,9500,9500,9500,0
|
|
20230912,190200,20288798220,9500,9500,9500,9500,0
|
|
20230912,190100,20288798220,9500,9500,9500,9500,0
|
|
20230912,190000,20288798220,9500,9500,9500,9500,0
|
|
20230912,185900,20288798220,9500,9500,9500,9500,0
|
|
20230912,185800,20288798220,9500,9500,9500,9500,0
|
|
20230912,185700,20288798220,9500,9500,9500,9500,0
|
|
20230912,185600,20288798220,9500,9500,9500,9500,0
|
|
20230912,185500,20288798220,9500,9500,9500,9500,0
|
|
20230912,185400,20288798220,9500,9500,9500,9500,0
|
|
20230912,185300,20288798220,9500,9500,9500,9500,0
|
|
20230912,185200,20288798220,9500,9500,9500,9500,0
|
|
20230912,185100,20288798220,9500,9500,9500,9500,0
|
|
20230912,185000,20288798220,9500,9500,9500,9500,0
|
|
20230912,184900,20288798220,9500,9500,9500,9500,0
|
|
20230912,184800,20288798220,9500,9500,9500,9500,0
|
|
20230912,184700,20288798220,9500,9500,9500,9500,0
|
|
20230912,184600,20288798220,9500,9500,9500,9500,0
|
|
20230912,184500,20288798220,9500,9500,9500,9500,0
|
|
20230912,184400,20288798220,9500,9500,9500,9500,0
|
|
20230912,184300,20288798220,9500,9500,9500,9500,0
|
|
20230912,184200,20288798220,9500,9500,9500,9500,0
|
|
20230912,184100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,184000,20288798220,9500,9500,9500,9500,0
|
|
20230912,183900,20288798220,9500,9500,9500,9500,0
|
|
20230912,183800,20288798220,9500,9500,9500,9500,0
|
|
20230912,183700,20288798220,9500,9500,9500,9500,0
|
|
20230912,183600,20288798220,9500,9500,9500,9500,0
|
|
20230912,183500,20288798220,9500,9500,9500,9500,0
|
|
20230912,183400,20288798220,9500,9500,9500,9500,0
|
|
20230912,183300,20288798220,9500,9500,9500,9500,0
|
|
20230912,183200,20288798220,9500,9500,9500,9500,0
|
|
20230912,183100,20288798220,9500,9500,9500,9500,0
|
|
20230912,183000,20288798220,9500,9500,9500,9500,0
|
|
20230912,182900,20288798220,9500,9500,9500,9500,0
|
|
20230912,182800,20288798220,9500,9500,9500,9500,0
|
|
20230912,182700,20288798220,9500,9500,9500,9500,0
|
|
20230912,182600,20288798220,9500,9500,9500,9500,0
|
|
20230912,182500,20288798220,9500,9500,9500,9500,0
|
|
20230912,182400,20288798220,9500,9500,9500,9500,0
|
|
20230912,182300,20288798220,9500,9500,9500,9500,0
|
|
20230912,182200,20288798220,9500,9500,9500,9500,0
|
|
20230912,182100,20288798220,9500,9500,9500,9500,0
|
|
20230912,182000,20288798220,9500,9500,9500,9500,0
|
|
20230912,181900,20288798220,9500,9500,9500,9500,0
|
|
20230912,181800,20288798220,9500,9500,9500,9500,0
|
|
20230912,181700,20288798220,9500,9500,9500,9500,0
|
|
20230912,181600,20288798220,9500,9500,9500,9500,0
|
|
20230912,181500,20288798220,9500,9500,9500,9500,0
|
|
20230912,181400,20288798220,9500,9500,9500,9500,0
|
|
20230912,181300,20288798220,9500,9500,9500,9500,0
|
|
20230912,181200,20288798220,9500,9500,9500,9500,0
|
|
20230912,181100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,181000,20288798220,9500,9500,9500,9500,0
|
|
20230912,180900,20288798220,9500,9500,9500,9500,0
|
|
20230912,180800,20288798220,9500,9500,9500,9500,0
|
|
20230912,180700,20288798220,9500,9500,9500,9500,0
|
|
20230912,180600,20288798220,9500,9500,9500,9500,0
|
|
20230912,180500,20288798220,9500,9500,9500,9500,0
|
|
20230912,180400,20288798220,9500,9500,9500,9500,0
|
|
20230912,180300,20288798220,9500,9500,9500,9500,0
|
|
20230912,180200,20288798220,9500,9500,9500,9500,0
|
|
20230912,180100,20288798220,9500,9500,9500,9500,0
|
|
20230912,180000,20288798220,9500,9500,9500,9500,0
|
|
20230912,175900,20288798220,9500,9500,9500,9500,0
|
|
20230912,175800,20288798220,9500,9500,9500,9500,0
|
|
20230912,175700,20288798220,9500,9500,9500,9500,0
|
|
20230912,175600,20288798220,9500,9500,9500,9500,0
|
|
20230912,175500,20288798220,9500,9500,9500,9500,0
|
|
20230912,175400,20288798220,9500,9500,9500,9500,0
|
|
20230912,175300,20288798220,9500,9500,9500,9500,0
|
|
20230912,175200,20288798220,9500,9500,9500,9500,0
|
|
20230912,175100,20288798220,9500,9500,9500,9500,0
|
|
20230912,175000,20288798220,9500,9500,9500,9500,0
|
|
20230912,174900,20288798220,9500,9500,9500,9500,0
|
|
20230912,174800,20288798220,9500,9500,9500,9500,0
|
|
20230912,174700,20288798220,9500,9500,9500,9500,0
|
|
20230912,174600,20288798220,9500,9500,9500,9500,0
|
|
20230912,174500,20288798220,9500,9500,9500,9500,0
|
|
20230912,174400,20288798220,9500,9500,9500,9500,0
|
|
20230912,174300,20288798220,9500,9500,9500,9500,0
|
|
20230912,174200,20288798220,9500,9500,9500,9500,0
|
|
20230912,174100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,174000,20288798220,9500,9500,9500,9500,0
|
|
20230912,173900,20288798220,9500,9500,9500,9500,0
|
|
20230912,173800,20288798220,9500,9500,9500,9500,0
|
|
20230912,173700,20288798220,9500,9500,9500,9500,0
|
|
20230912,173600,20288798220,9500,9500,9500,9500,0
|
|
20230912,173500,20288798220,9500,9500,9500,9500,0
|
|
20230912,173400,20288798220,9500,9500,9500,9500,0
|
|
20230912,173300,20288798220,9500,9500,9500,9500,0
|
|
20230912,173200,20288798220,9500,9500,9500,9500,0
|
|
20230912,173100,20288798220,9500,9500,9500,9500,0
|
|
20230912,173000,20288798220,9500,9500,9500,9500,0
|
|
20230912,172900,20288798220,9500,9500,9500,9500,0
|
|
20230912,172800,20288798220,9500,9500,9500,9500,0
|
|
20230912,172700,20288798220,9500,9500,9500,9500,0
|
|
20230912,172600,20288798220,9500,9500,9500,9500,0
|
|
20230912,172500,20288798220,9500,9500,9500,9500,0
|
|
20230912,172400,20288798220,9500,9500,9500,9500,0
|
|
20230912,172300,20288798220,9500,9500,9500,9500,0
|
|
20230912,172200,20288798220,9500,9500,9500,9500,0
|
|
20230912,172100,20288798220,9500,9500,9500,9500,0
|
|
20230912,172000,20288798220,9500,9500,9500,9500,0
|
|
20230912,171900,20288798220,9500,9500,9500,9500,0
|
|
20230912,171800,20288798220,9500,9500,9500,9500,0
|
|
20230912,171700,20288798220,9500,9500,9500,9500,0
|
|
20230912,171600,20288798220,9500,9500,9500,9500,0
|
|
20230912,171500,20288798220,9500,9500,9500,9500,0
|
|
20230912,171400,20288798220,9500,9500,9500,9500,0
|
|
20230912,171300,20288798220,9500,9500,9500,9500,0
|
|
20230912,171200,20288798220,9500,9500,9500,9500,0
|
|
20230912,171100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,171000,20288798220,9500,9500,9500,9500,0
|
|
20230912,170900,20288798220,9500,9500,9500,9500,0
|
|
20230912,170800,20288798220,9500,9500,9500,9500,0
|
|
20230912,170700,20288798220,9500,9500,9500,9500,0
|
|
20230912,170600,20288798220,9500,9500,9500,9500,0
|
|
20230912,170500,20288798220,9500,9500,9500,9500,0
|
|
20230912,170400,20288798220,9500,9500,9500,9500,0
|
|
20230912,170300,20288798220,9500,9500,9500,9500,0
|
|
20230912,170200,20288798220,9500,9500,9500,9500,0
|
|
20230912,170100,20288798220,9500,9500,9500,9500,0
|
|
20230912,170000,20288798220,9500,9500,9500,9500,0
|
|
20230912,165900,20288798220,9500,9500,9500,9500,0
|
|
20230912,165800,20288798220,9500,9500,9500,9500,0
|
|
20230912,165700,20288798220,9500,9500,9500,9500,0
|
|
20230912,165600,20288798220,9500,9500,9500,9500,0
|
|
20230912,165500,20288798220,9500,9500,9500,9500,0
|
|
20230912,165400,20288798220,9500,9500,9500,9500,0
|
|
20230912,165300,20288798220,9500,9500,9500,9500,0
|
|
20230912,165200,20288798220,9500,9500,9500,9500,0
|
|
20230912,165100,20288798220,9500,9500,9500,9500,0
|
|
20230912,165000,20288798220,9500,9500,9500,9500,0
|
|
20230912,164900,20288798220,9500,9500,9500,9500,0
|
|
20230912,164800,20288798220,9500,9500,9500,9500,0
|
|
20230912,164700,20288798220,9500,9500,9500,9500,0
|
|
20230912,164600,20288798220,9500,9500,9500,9500,0
|
|
20230912,164500,20288798220,9500,9500,9500,9500,0
|
|
20230912,164400,20288798220,9500,9500,9500,9500,0
|
|
20230912,164300,20288798220,9500,9500,9500,9500,0
|
|
20230912,164200,20288798220,9500,9500,9500,9500,0
|
|
20230912,164100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,164000,20288798220,9500,9500,9500,9500,0
|
|
20230912,163900,20288798220,9500,9500,9500,9500,0
|
|
20230912,163800,20288798220,9500,9500,9500,9500,0
|
|
20230912,163700,20288798220,9500,9500,9500,9500,0
|
|
20230912,163600,20288798220,9500,9500,9500,9500,0
|
|
20230912,163500,20288798220,9500,9500,9500,9500,0
|
|
20230912,163400,20288798220,9500,9500,9500,9500,0
|
|
20230912,163300,20288798220,9500,9500,9500,9500,0
|
|
20230912,163200,20288798220,9500,9500,9500,9500,0
|
|
20230912,163100,20288798220,9500,9500,9500,9500,0
|
|
20230912,163000,20288798220,9500,9500,9500,9500,0
|
|
20230912,162900,20288798220,9500,9500,9500,9500,0
|
|
20230912,162800,20288798220,9500,9500,9500,9500,0
|
|
20230912,162700,20288798220,9500,9500,9500,9500,0
|
|
20230912,162600,20288798220,9500,9500,9500,9500,0
|
|
20230912,162500,20288798220,9500,9500,9500,9500,0
|
|
20230912,162400,20288798220,9500,9500,9500,9500,0
|
|
20230912,162300,20288798220,9500,9500,9500,9500,0
|
|
20230912,162200,20288798220,9500,9500,9500,9500,0
|
|
20230912,162100,20288798220,9500,9500,9500,9500,0
|
|
20230912,162000,20288798220,9500,9500,9500,9500,0
|
|
20230912,161900,20288798220,9500,9500,9500,9500,0
|
|
20230912,161800,20288798220,9500,9500,9500,9500,0
|
|
20230912,161700,20288798220,9500,9500,9500,9500,0
|
|
20230912,161600,20288798220,9500,9500,9500,9500,0
|
|
20230912,161500,20288798220,9500,9500,9500,9500,0
|
|
20230912,161400,20288798220,9500,9500,9500,9500,0
|
|
20230912,161300,20288798220,9500,9500,9500,9500,0
|
|
20230912,161200,20288798220,9500,9500,9500,9500,0
|
|
20230912,161100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,161000,20288798220,9500,9500,9500,9500,0
|
|
20230912,160900,20288798220,9500,9500,9500,9500,0
|
|
20230912,160800,20288798220,9500,9500,9500,9500,0
|
|
20230912,160700,20288798220,9500,9500,9500,9500,0
|
|
20230912,160600,20288798220,9500,9500,9500,9500,0
|
|
20230912,160500,20288798220,9500,9500,9500,9500,0
|
|
20230912,160400,20288798220,9500,9500,9500,9500,0
|
|
20230912,160300,20288798220,9500,9500,9500,9500,0
|
|
20230912,160200,20288798220,9500,9500,9500,9500,0
|
|
20230912,160100,20288798220,9500,9500,9500,9500,0
|
|
20230912,160000,20288798220,9500,9500,9500,9500,0
|
|
20230912,155900,20288798220,9500,9500,9500,9500,0
|
|
20230912,155800,20288798220,9500,9500,9500,9500,0
|
|
20230912,155700,20288798220,9500,9500,9500,9500,0
|
|
20230912,155600,20288798220,9500,9500,9500,9500,0
|
|
20230912,155500,20288798220,9500,9500,9500,9500,0
|
|
20230912,155400,20288798220,9500,9500,9500,9500,0
|
|
20230912,155300,20288798220,9500,9500,9500,9500,0
|
|
20230912,155200,20288798220,9500,9500,9500,9500,0
|
|
20230912,155100,20288798220,9500,9500,9500,9500,0
|
|
20230912,155000,20288798220,9500,9500,9500,9500,0
|
|
20230912,154900,20288798220,9500,9500,9500,9500,0
|
|
20230912,154800,20288798220,9500,9500,9500,9500,0
|
|
20230912,154700,20288798220,9500,9500,9500,9500,0
|
|
20230912,154600,20288798220,9500,9500,9500,9500,0
|
|
20230912,154500,20288798220,9500,9500,9500,9500,0
|
|
20230912,154400,20288798220,9500,9500,9500,9500,0
|
|
20230912,154300,20288798220,9500,9500,9500,9500,0
|
|
20230912,154200,20288798220,9500,9500,9500,9500,0
|
|
20230912,154100,20288798220,9500,9500,9500,9500,44517
|
|
20230912,154000,20288798220,9500,9500,9500,9500,0
|
|
20230912,153900,20288798220,9500,9500,9500,9500,0
|
|
20230912,153800,20288798220,9500,9500,9500,9500,0
|
|
20230912,153700,20288798220,9500,9500,9500,9500,0
|
|
20230912,153600,20288798220,9500,9500,9500,9500,0
|
|
20230912,153500,20288798220,9500,9500,9500,9500,0
|
|
20230912,153400,20288798220,9500,9500,9500,9500,0
|
|
20230912,153300,20288798220,9500,9500,9500,9500,0
|
|
20230912,153200,20288798220,9500,9500,9500,9500,0
|
|
20230912,153100,20288798220,9500,9500,9500,9500,0
|
|
20230912,153000,20288798220,9500,9500,9500,9500,44517
|
|
20230912,152900,19865886720,9400,9400,9400,9400,0
|
|
20230912,152800,19865886720,9400,9400,9400,9400,0
|
|
20230912,152700,19865886720,9400,9400,9400,9400,0
|
|
20230912,152600,19865886720,9400,9400,9400,9400,0
|
|
20230912,152500,19865886720,9400,9400,9400,9400,0
|
|
20230912,152400,19865886720,9400,9400,9400,9400,0
|
|
20230912,152300,19865886720,9400,9400,9400,9400,0
|
|
20230912,152200,19865886720,9400,9400,9400,9400,0
|
|
20230912,152100,19865886720,9400,9400,9400,9400,0
|
|
20230912,152000,19865886720,9400,9400,9400,9400,0
|
|
20230912,151900,19865886720,9400,9390,9420,9380,9530
|
|
20230912,151800,19776295580,9380,9380,9410,9370,6875
|
|
20230912,151700,19711734050,9400,9420,9420,9350,7353
|
|
20230912,151600,19642726470,9420,9430,9430,9410,4068
|
|
20230912,151500,19604408160,9430,9430,9430,9410,3133
|
|
20230912,151400,19574884850,9430,9440,9450,9430,3569
|
|
20230912,151300,19541177530,9440,9430,9440,9420,4699
|
|
20230912,151200,19496840340,9430,9440,9450,9430,2560
|
|
20230912,151100,19472682390,9440,9380,9440,9380,6853
|
|
20230912,151000,19408182150,9390,9390,9390,9340,20063
|
|
20230912,150900,19220234010,9390,9430,9430,9380,21207
|
|
20230912,150800,19020808780,9420,9420,9430,9420,3414
|
|
20230912,150700,18988638640,9430,9430,9430,9420,5804
|
|
20230912,150600,18933938440,9430,9440,9450,9430,2374
|
|
20230912,150500,18911534560,9430,9430,9450,9430,2288
|
|
20230912,150400,18889945500,9430,9450,9460,9430,5373
|
|
20230912,150300,18839190800,9440,9460,9460,9440,1793
|
|
20230912,150200,18822257530,9440,9480,9480,9430,3419
|
|
20230912,150100,18789973050,9470,9470,9470,9410,23418
|
|
20230912,150000,18569001870,9460,9500,9500,9460,11742
|
|
20230912,145900,18457652260,9500,9520,9520,9490,5118
|
|
20230912,145800,18409019540,9520,9520,9530,9520,3505
|
|
20230912,145700,18375636420,9520,9530,9530,9520,3567
|
|
20230912,145600,18341647600,9530,9540,9540,9520,1880
|
|
20230912,145500,18323740030,9540,9510,9540,9500,2720
|
|
20230912,145400,18297867540,9510,9520,9520,9500,4943
|
|
20230912,145300,18250886670,9520,9560,9560,9510,9742
|
|
20230912,145200,18157990850,9560,9550,9560,9540,655
|
|
20230912,145100,18151735900,9550,9550,9550,9540,1589
|
|
20230912,145000,18136562200,9530,9530,9550,9530,1769
|
|
20230912,144900,18119698450,9530,9540,9550,9530,793
|
|
20230912,144800,18112133530,9540,9540,9550,9530,1337
|
|
20230912,144700,18099378760,9540,9540,9550,9540,637
|
|
20230912,144600,18093298280,9550,9530,9550,9530,1856
|
|
20230912,144500,18075582250,9540,9520,9540,9520,589
|
|
20230912,144400,18069969050,9520,9520,9530,9520,1097
|
|
20230912,144300,18059525400,9520,9510,9520,9510,316
|
|
20230912,144200,18056518080,9510,9520,9530,9510,1352
|
|
20230912,144100,18043657420,9510,9520,9530,9510,418
|
|
20230912,144000,18039678410,9520,9510,9540,9510,1665
|
|
20230912,143900,18023822710,9510,9510,9520,9500,754
|
|
20230912,143800,18016654490,9500,9520,9520,9500,1045
|
|
20230912,143700,18006716880,9520,9510,9520,9490,2001
|
|
20230912,143600,17987686970,9500,9500,9510,9490,1022
|
|
20230912,143500,17977972600,9490,9490,9500,9480,990
|
|
20230912,143400,17968571970,9500,9500,9510,9480,3164
|
|
20230912,143300,17938537060,9500,9520,9520,9500,584
|
|
20230912,143200,17932987780,9500,9510,9530,9500,1130
|
|
20230912,143100,17922239150,9510,9510,9540,9480,1345
|
|
20230912,143000,17909457300,9510,9550,9560,9510,912
|
|
20230912,142900,17900747790,9560,9520,9560,9510,4836
|
|
20230912,142800,17854598790,9500,9470,9520,9470,2460
|
|
20230912,142700,17831266440,9480,9490,9500,9470,4242
|
|
20230912,142600,17791048090,9510,9530,9540,9490,1211
|
|
20230912,142500,17779544220,9530,9490,9530,9480,3137
|
|
20230912,142400,17749768070,9500,9500,9500,9480,574
|
|
20230912,142300,17744325760,9500,9510,9510,9480,2784
|
|
20230912,142200,17717903630,9500,9490,9540,9480,9651
|
|
20230912,142100,17626295580,9490,9510,9510,9490,4405
|
|
20230912,142000,17584438960,9510,9540,9560,9510,10026
|
|
20230912,141900,17489004070,9550,9560,9560,9550,217
|
|
20230912,141800,17486930110,9560,9580,9580,9540,2219
|
|
20230912,141700,17465723440,9580,9570,9580,9560,2328
|
|
20230912,141600,17443451980,9570,9560,9570,9550,764
|
|
20230912,141500,17436148080,9560,9560,9570,9550,1853
|
|
20230912,141400,17418441490,9560,9580,9580,9530,2574
|
|
20230912,141300,17393848800,9580,9580,9580,9560,1384
|
|
20230912,141200,17380597700,9580,9550,9590,9550,3331
|
|
20230912,141100,17348713670,9560,9530,9560,9530,2857
|
|
20230912,141000,17321482380,9530,9540,9550,9520,1941
|
|
20230912,140900,17302981990,9540,9550,9550,9530,1321
|
|
20230912,140800,17290381940,9540,9540,9560,9540,1783
|
|
20230912,140700,17273346630,9550,9550,9560,9520,2387
|
|
20230912,140600,17250575610,9540,9520,9560,9520,3239
|
|
20230912,140500,17219679160,9520,9500,9520,9500,4126
|
|
20230912,140400,17180454610,9510,9510,9510,9480,3080
|
|
20230912,140300,17151201010,9510,9450,9510,9430,7367
|
|
20230912,140200,17081460340,9450,9490,9500,9450,5390
|
|
20230912,140100,17030389410,9490,9460,9500,9440,4398
|
|
20230912,140000,16988776210,9450,9480,9490,9440,10404
|
|
20230912,135900,16890413630,9480,9480,9480,9450,11282
|
|
20230912,135800,16783684680,9490,9530,9530,9460,29601
|
|
20230912,135700,16502500900,9520,9530,9550,9520,7089
|
|
20230912,135600,16434961020,9530,9590,9590,9530,6275
|
|
20230912,135500,16374977300,9590,9580,9590,9570,1475
|
|
20230912,135400,16360849140,9570,9560,9580,9550,1657
|
|
20230912,135300,16345004540,9570,9550,9570,9550,1691
|
|
20230912,135200,16328838990,9560,9550,9560,9530,1299
|
|
20230912,135100,16316439090,9520,9530,9560,9520,14121
|
|
20230912,135000,16181819320,9530,9550,9560,9520,3622
|
|
20230912,134900,16147301260,9520,9540,9550,9520,7525
|
|
20230912,134800,16075627000,9540,9560,9570,9530,5676
|
|
20230912,134700,16021440620,9570,9590,9590,9560,3054
|
|
20230912,134600,15992194890,9600,9600,9620,9590,2498
|
|
20230912,134500,15968192540,9600,9600,9630,9580,4925
|
|
20230912,134400,15920831950,9610,9540,9610,9520,13106
|
|
20230912,134300,15795706460,9540,9560,9570,9540,9364
|
|
20230912,134200,15706214380,9560,9600,9600,9560,10943
|
|
20230912,134100,15601425720,9590,9610,9610,9590,3338
|
|
20230912,134000,15569383900,9610,9630,9630,9610,2393
|
|
20230912,133900,15546368620,9630,9600,9650,9600,11170
|
|
20230912,133800,15438861090,9600,9600,9600,9590,2787
|
|
20230912,133700,15412116900,9590,9610,9610,9590,5090
|
|
20230912,133600,15363273730,9610,9600,9610,9590,3362
|
|
20230912,133500,15331006640,9590,9600,9610,9590,3132
|
|
20230912,133400,15300957770,9600,9610,9620,9600,12917
|
|
20230912,133300,15176906860,9600,9620,9620,9600,10168
|
|
20230912,133200,15079191140,9630,9620,9630,9620,748
|
|
20230912,133100,15071990890,9630,9630,9630,9620,2140
|
|
20230912,133000,15051403040,9630,9630,9630,9620,1346
|
|
20230912,132900,15038452210,9620,9620,9630,9620,5142
|
|
20230912,132800,14988974780,9630,9630,9630,9620,3519
|
|
20230912,132700,14955109080,9630,9630,9630,9610,2294
|
|
20230912,132600,14933039150,9630,9630,9630,9620,2375
|
|
20230912,132500,14910191000,9630,9640,9640,9620,3191
|
|
20230912,132400,14879458440,9640,9630,9650,9630,2106
|
|
20230912,132300,14859160050,9630,9640,9640,9620,1404
|
|
20230912,132200,14845639360,9640,9640,9650,9620,2847
|
|
20230912,132100,14818223770,9630,9630,9650,9630,709
|
|
20230912,132000,14811389040,9630,9640,9640,9620,15804
|
|
20230912,131900,14659309750,9640,9650,9650,9640,2510
|
|
20230912,131800,14635109100,9650,9640,9650,9630,424
|
|
20230912,131700,14631023000,9640,9640,9640,9630,8656
|
|
20230912,131600,14547655910,9630,9640,9650,9630,3800
|
|
20230912,131500,14511023420,9640,9650,9650,9640,3429
|
|
20230912,131400,14477963180,9640,9670,9680,9640,8461
|
|
20230912,131300,14396251680,9680,9680,9690,9670,1436
|
|
20230912,131200,14382351380,9680,9690,9700,9670,2160
|
|
20230912,131100,14361440890,9690,9680,9690,9670,734
|
|
20230912,131000,14354336440,9680,9670,9690,9660,1831
|
|
20230912,130900,14336626790,9670,9670,9680,9640,33190
|
|
20230912,130800,14016096720,9680,9680,9700,9670,1445
|
|
20230912,130700,14002112680,9700,9690,9700,9670,11313
|
|
20230912,130600,13892539890,9680,9720,9720,9680,20165
|
|
20230912,130500,13697043600,9730,9740,9740,9720,6173
|
|
20230912,130400,13636985190,9750,9750,9760,9740,142
|
|
20230912,130300,13635601040,9750,9740,9750,9730,2110
|
|
20230912,130200,13615050740,9740,9750,9760,9730,1993
|
|
20230912,130100,13595635750,9760,9760,9760,9750,347
|
|
20230912,130000,13592252450,9750,9760,9760,9740,1426
|
|
20230912,125900,13578348410,9770,9740,9770,9740,566
|
|
20230912,125800,13572832380,9740,9750,9760,9740,1002
|
|
20230912,125700,13563056870,9760,9780,9780,9740,2375
|
|
20230912,125600,13539914990,9780,9770,9780,9750,703
|
|
20230912,125500,13533052740,9750,9790,9800,9740,6715
|
|
20230912,125400,13467536420,9800,9770,9800,9770,5126
|
|
20230912,125300,13417331790,9770,9760,9780,9750,1425
|
|
20230912,125200,13403411460,9750,9750,9760,9740,952
|
|
20230912,125100,13394129480,9750,9740,9750,9740,684
|
|
20230912,125000,13387461610,9740,9730,9750,9730,1317
|
|
20230912,124900,13374638550,9730,9720,9740,9720,3017
|
|
20230912,124800,13345285670,9730,9730,9740,9720,5651
|
|
20230912,124700,13290324360,9730,9740,9740,9720,455
|
|
20230912,124600,13285898610,9740,9740,9740,9720,112
|
|
20230912,124500,13284809830,9750,9720,9750,9710,1446
|
|
20230912,124400,13270760560,9730,9720,9730,9720,505
|
|
20230912,124300,13265851820,9720,9740,9740,9710,822
|
|
20230912,124200,13257863450,9740,9740,9740,9720,3665
|
|
20230912,124100,13222215980,9760,9740,9760,9740,1398
|
|
20230912,124000,13208589860,9740,9750,9770,9740,4236
|
|
20230912,123900,13167295960,9750,9750,9760,9740,1980
|
|
20230912,123800,13147991870,9750,9720,9750,9710,4783
|
|
20230912,123700,13101452410,9730,9730,9730,9720,555
|
|
20230912,123600,13096053790,9730,9720,9730,9720,965
|
|
20230912,123500,13086668070,9710,9720,9730,9710,2988
|
|
20230912,123400,13057635880,9730,9720,9730,9700,3084
|
|
20230912,123300,13027673180,9730,9710,9730,9710,1230
|
|
20230912,123200,13015729720,9710,9710,9730,9710,804
|
|
20230912,123100,13007917970,9720,9720,9730,9710,1279
|
|
20230912,123000,12995493770,9720,9710,9720,9710,1065
|
|
20230912,122900,12985150130,9720,9720,9720,9710,622
|
|
20230912,122800,12979107300,9720,9710,9730,9710,1543
|
|
20230912,122700,12964122830,9720,9710,9730,9710,278
|
|
20230912,122600,12961421320,9720,9720,9730,9710,458
|
|
20230912,122500,12956971020,9730,9730,9730,9710,2658
|
|
20230912,122400,12931143220,9730,9720,9730,9720,1004
|
|
20230912,122300,12921381900,9730,9730,9730,9720,1687
|
|
20230912,122200,12904982480,9730,9720,9730,9710,3077
|
|
20230912,122100,12875077890,9730,9720,9730,9710,704
|
|
20230912,122000,12868235130,9720,9720,9730,9710,897
|
|
20230912,121900,12859519900,9720,9740,9740,9720,299
|
|
20230912,121800,12856611310,9740,9720,9740,9710,402
|
|
20230912,121700,12852703730,9720,9710,9720,9710,947
|
|
20230912,121600,12843507130,9710,9700,9710,9700,2651
|
|
20230912,121500,12817776120,9700,9700,9710,9700,1840
|
|
20230912,121400,12799926310,9700,9710,9710,9700,4630
|
|
20230912,121300,12755005470,9700,9710,9720,9700,5100
|
|
20230912,121200,12705495280,9720,9720,9720,9710,1782
|
|
20230912,121100,12688190460,9720,9720,9720,9710,3606
|
|
20230912,121000,12653168930,9730,9720,9730,9710,574
|
|
20230912,120900,12647591100,9720,9720,9730,9710,1381
|
|
20230912,120800,12634178650,9720,9730,9730,9710,662
|
|
20230912,120700,12627743680,9730,9730,9730,9710,2033
|
|
20230912,120600,12607983640,9730,9720,9750,9720,1672
|
|
20230912,120500,12591727700,9710,9730,9730,9710,2358
|
|
20230912,120400,12568821820,9730,9720,9730,9720,5485
|
|
20230912,120300,12515506480,9720,9750,9750,9720,3709
|
|
20230912,120200,12479410340,9750,9740,9750,9740,319
|
|
20230912,120100,12476303050,9750,9750,9750,9740,759
|
|
20230912,120000,12468910170,9750,9760,9770,9740,1133
|
|
20230912,115900,12457869250,9770,9760,9770,9750,2586
|
|
20230912,115800,12432639410,9760,9760,9760,9750,385
|
|
20230912,115700,12428884630,9760,9760,9760,9750,154
|
|
20230912,115600,12427381890,9760,9740,9760,9740,195
|
|
20230912,115500,12425481290,9740,9740,9760,9730,742
|
|
20230912,115400,12418251670,9760,9770,9770,9750,723
|
|
20230912,115300,12411199030,9770,9750,9770,9720,8929
|
|
20230912,115200,12324249070,9760,9760,9760,9750,645
|
|
20230912,115100,12317959810,9760,9760,9770,9740,2623
|
|
20230912,115000,12292379140,9760,9770,9770,9760,195
|
|
20230912,114900,12290475910,9770,9770,9770,9740,4004
|
|
20230912,114800,12251413760,9760,9770,9780,9760,542
|
|
20230912,114700,12246119620,9780,9780,9780,9770,2101
|
|
20230912,114600,12225592800,9770,9780,9780,9770,1045
|
|
20230912,114500,12215378100,9790,9770,9800,9770,1747
|
|
20230912,114400,12198297730,9770,9800,9800,9770,2446
|
|
20230912,114300,12174363410,9800,9800,9800,9800,536
|
|
20230912,114200,12169110610,9800,9770,9800,9770,2971
|
|
20230912,114100,12140042160,9800,9750,9800,9740,3346
|
|
20230912,114000,12107327480,9740,9760,9760,9730,3290
|
|
20230912,113900,12075289450,9760,9770,9770,9720,3593
|
|
20230912,113800,12040351400,9720,9760,9780,9710,17159
|
|
20230912,113700,11873358500,9780,9780,9780,9770,258
|
|
20230912,113600,11870836380,9770,9780,9780,9750,2605
|
|
20230912,113500,11845400810,9790,9770,9800,9760,773
|
|
20230912,113400,11837842000,9790,9770,9790,9760,745
|
|
20230912,113300,11830563120,9760,9750,9770,9740,2784
|
|
20230912,113200,11803429530,9770,9770,9780,9750,3525
|
|
20230912,113100,11769004410,9770,9790,9800,9770,1578
|
|
20230912,113000,11753569340,9790,9790,9820,9780,387
|
|
20230912,112900,11749782580,9790,9810,9820,9780,3218
|
|
20230912,112800,11718271120,9820,9800,9830,9800,876
|
|
20230912,112700,11709669110,9800,9820,9820,9800,765
|
|
20230912,112600,11702169310,9800,9790,9810,9790,744
|
|
20230912,112500,11694883940,9810,9800,9810,9790,1174
|
|
20230912,112400,11683380980,9800,9800,9810,9800,2051
|
|
20230912,112300,11663277480,9800,9810,9830,9800,1762
|
|
20230912,112200,11645979420,9830,9810,9830,9810,844
|
|
20230912,112100,11637690720,9810,9820,9820,9800,1174
|
|
20230912,112000,11626169900,9820,9810,9820,9810,120
|
|
20230912,111900,11624992540,9810,9830,9830,9790,3057
|
|
20230912,111800,11595001450,9830,9830,9840,9830,802
|
|
20230912,111700,11587114740,9830,9830,9850,9830,2674
|
|
20230912,111600,11560811030,9830,9840,9850,9790,8528
|
|
20230912,111500,11476912330,9840,9800,9850,9800,3560
|
|
20230912,111400,11441908280,9800,9780,9800,9770,2798
|
|
20230912,111300,11414526750,9780,9770,9780,9750,3494
|
|
20230912,111200,11380424840,9760,9770,9770,9760,1238
|
|
20230912,111100,11368341600,9770,9750,9770,9730,1476
|
|
20230912,111000,11353949330,9730,9740,9750,9730,4296
|
|
20230912,110900,11312138510,9740,9760,9770,9740,5839
|
|
20230912,110800,11255219520,9770,9750,9770,9750,763
|
|
20230912,110700,11247772100,9770,9780,9780,9750,998
|
|
20230912,110600,11238021120,9780,9750,9780,9740,4003
|
|
20230912,110500,11198947350,9750,9760,9770,9740,2458
|
|
20230912,110400,11174993980,9770,9760,9770,9730,4342
|
|
20230912,110300,11132685000,9760,9750,9770,9740,2786
|
|
20230912,110200,11105523500,9750,9750,9790,9750,4919
|
|
20230912,110100,11057476570,9770,9760,9780,9730,9829
|
|
20230912,110000,10961654390,9750,9760,9780,9750,6889
|
|
20230912,105900,10894475600,9760,9770,9780,9760,5937
|
|
20230912,105800,10836507510,9770,9780,9780,9760,7026
|
|
20230912,105700,10767872700,9770,9800,9800,9770,8473
|
|
20230912,105600,10685038980,9800,9780,9800,9780,3057
|
|
20230912,105500,10655105570,9780,9820,9820,9770,11481
|
|
20230912,105400,10542727120,9820,9810,9830,9810,1281
|
|
20230912,105300,10530152610,9830,9800,9830,9800,7321
|
|
20230912,105200,10458379690,9800,9800,9800,9780,5797
|
|
20230912,105100,10401617230,9800,9850,9850,9800,21753
|
|
20230912,105000,10188241920,9850,9850,9850,9840,3837
|
|
20230912,104900,10150447580,9850,9840,9870,9820,1778
|
|
20230912,104800,10132934890,9840,9830,9840,9810,2047
|
|
20230912,104700,10112810350,9830,9850,9850,9830,951
|
|
20230912,104600,10103457000,9850,9860,9870,9830,8619
|
|
20230912,104500,10018651440,9870,9860,9870,9860,983
|
|
20230912,104400,10008957750,9860,9870,9870,9860,390
|
|
20230912,104300,10005111840,9870,9870,9870,9860,2772
|
|
20230912,104200,9977770750,9870,9870,9880,9860,1143
|
|
20230912,104100,9966493050,9870,9880,9880,9870,2902
|
|
20230912,104000,9937849170,9870,9860,9880,9860,6317
|
|
20230912,103900,9875521290,9850,9820,9850,9810,4037
|
|
20230912,103800,9835805840,9820,9850,9850,9820,804
|
|
20230912,103700,9827901890,9850,9820,9850,9820,4397
|
|
20230912,103600,9784679640,9830,9840,9840,9820,3678
|
|
20230912,103500,9748525610,9840,9840,9850,9840,3506
|
|
20230912,103400,9714024790,9850,9870,9870,9850,2189
|
|
20230912,103300,9692451210,9870,9820,9870,9810,7205
|
|
20230912,103200,9621598610,9810,9800,9840,9800,8369
|
|
20230912,103100,9539385650,9790,9800,9810,9770,17334
|
|
20230912,103000,9369769110,9790,9830,9830,9790,29652
|
|
20230912,102900,9078895400,9830,9830,9840,9820,3039
|
|
20230912,102800,9049016990,9830,9860,9860,9830,1501
|
|
20230912,102700,9034246060,9860,9830,9870,9830,10103
|
|
20230912,102600,8934833950,9820,9830,9830,9810,7897
|
|
20230912,102500,8857320350,9830,9810,9830,9810,3308
|
|
20230912,102400,8824837100,9820,9840,9850,9820,8099
|
|
20230912,102300,8745223090,9840,9840,9850,9830,2956
|
|
20230912,102200,8716145920,9840,9830,9840,9820,3726
|
|
20230912,102100,8679520060,9830,9820,9840,9810,5350
|
|
20230912,102000,8626969790,9820,9840,9850,9810,18090
|
|
20230912,101900,8449278880,9840,9860,9860,9840,4017
|
|
20230912,101800,8409716630,9850,9880,9880,9850,7665
|
|
20230912,101700,8334202730,9860,9880,9880,9850,9835
|
|
20230912,101600,8237183730,9890,9900,9900,9880,1812
|
|
20230912,101500,8219268230,9900,9900,9920,9900,1402
|
|
20230912,101400,8205382560,9910,9900,9910,9870,2362
|
|
20230912,101300,8182021950,9900,9900,9910,9880,9267
|
|
20230912,101200,8090283510,9890,9880,9910,9880,6216
|
|
20230912,101100,8028748580,9880,9900,9900,9860,10078
|
|
20230912,101000,7929217720,9880,9910,9920,9880,2132
|
|
20230912,100900,7908117380,9890,9910,9920,9890,6258
|
|
20230912,100800,7846136970,9910,9890,9920,9880,1963
|
|
20230912,100700,7826731190,9890,9930,9930,9890,6763
|
|
20230912,100600,7759773900,9930,9920,9930,9910,2165
|
|
20230912,100500,7738298160,9930,9930,9930,9910,1473
|
|
20230912,100400,7723687180,9930,9980,9990,9930,10260
|
|
20230912,100300,7621552780,9990,9970,9990,9950,4222
|
|
20230912,100200,7579511630,9970,9910,10000,9910,19970
|
|
20230912,100100,7380266560,9960,9900,9960,9900,7860
|
|
20230912,100000,7302178420,9900,9860,9920,9860,4362
|
|
20230912,095900,7258993660,9860,9870,9890,9860,6967
|
|
20230912,095800,7190249030,9870,9860,9880,9860,878
|
|
20230912,095700,7181586330,9860,9860,9880,9850,4760
|
|
20230912,095600,7134645750,9850,9860,9860,9850,4451
|
|
20230912,095500,7090789120,9850,9910,9910,9840,13230
|
|
20230912,095400,6960358010,9890,9880,9910,9870,20465
|
|
20230912,095300,6757975810,9890,9870,9890,9860,9227
|
|
20230912,095200,6666906390,9860,9860,9870,9850,5686
|
|
20230912,095100,6610867800,9870,9860,9870,9850,5638
|
|
20230912,095000,6555249220,9860,9870,9870,9830,8128
|
|
20230912,094900,6475163640,9870,9840,9880,9800,32547
|
|
20230912,094800,6155134720,9830,9920,9920,9830,38415
|
|
20230912,094700,5775955650,9930,9920,9940,9900,21100
|
|
20230912,094600,5566736520,9920,9950,10000,9920,7742
|
|
20230912,094500,5489722030,9930,9950,9990,9910,30007
|
|
20230912,094400,5191380440,9950,9990,10000,9930,7247
|
|
20230912,094300,5119141960,10000,9920,10000,9910,19715
|
|
20230912,094200,4922853500,9910,10000,10000,9900,37674
|
|
20230912,094100,4548550560,10000,10000,10010,9990,6071
|
|
20230912,094000,4487858890,10000,10010,10030,10000,4998
|
|
20230912,093900,4437864120,10010,10000,10030,10000,3948
|
|
20230912,093800,4398361150,10010,10010,10040,10000,4796
|
|
20230912,093700,4350304690,10000,9980,10040,9980,13511
|
|
20230912,093600,4215270950,9990,10080,10080,9980,65969
|
|
20230912,093500,3554583570,10080,10080,10090,10070,2859
|
|
20230912,093400,3525769870,10080,10090,10090,10080,2338
|
|
20230912,093300,3502191570,10090,10080,10090,10060,2409
|
|
20230912,093200,3477930050,10080,10100,10120,10080,1371
|
|
20230912,093100,3464094540,10090,10090,10100,10060,3427
|
|
20230912,093000,3429537890,10090,10070,10100,10040,7415
|
|
20230912,092900,3354891340,10040,10060,10090,10040,12269
|
|
20230912,092800,3231530720,10050,10080,10080,10050,11345
|
|
20230912,092700,3117330340,10070,10100,10100,10070,2607
|
|
20230912,092600,3091046310,10080,10110,10120,10080,6353
|
|
20230912,092500,3026897990,10120,10150,10150,10120,4695
|
|
20230912,092400,2979320800,10160,10170,10170,10150,5846
|
|
20230912,092300,2919947230,10170,10220,10220,10170,8344
|
|
20230912,092200,2834893300,10220,10220,10230,10200,4086
|
|
20230912,092100,2793147810,10210,10270,10270,10200,6887
|
|
20230912,092000,2722659320,10260,10160,10260,10150,25105
|
|
20230912,091900,2466021040,10160,10150,10180,10150,2668
|
|
20230912,091800,2438925400,10180,10140,10190,10110,3498
|
|
20230912,091700,2403378040,10130,10080,10160,10080,14895
|
|
20230912,091600,2252621220,10050,10080,10120,10050,8331
|
|
20230912,091500,2168637780,10080,10080,10100,10040,11602
|
|
20230912,091400,2051881760,10080,10100,10110,10080,7080
|
|
20230912,091300,1980464620,10100,10120,10140,10100,6135
|
|
20230912,091200,1918447870,10120,10130,10150,10100,3970
|
|
20230912,091100,1878279920,10140,10100,10160,10100,3143
|
|
20230912,091000,1846471600,10110,10150,10150,10100,6691
|
|
20230912,090900,1778820520,10150,10200,10210,10120,8119
|
|
20230912,090800,1696158080,10190,10150,10200,10120,16937
|
|
20230912,090700,1523935900,10150,10170,10170,10130,6575
|
|
20230912,090600,1457214970,10160,10070,10170,10050,10677
|
|
20230912,090500,1349271210,10070,10120,10120,10060,8988
|
|
20230912,090400,1258662710,10100,10100,10140,10090,8267
|
|
20230912,090300,1175017380,10100,10100,10100,10030,31473
|
|
20230912,090200,857999470,10110,10160,10170,10100,9190
|
|
20230912,090100,764956200,10160,10130,10180,10080,25204
|
|
20230912,090000,510075040,10130,10190,10200,10110,49685
|