674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,201100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,201000,14442161890,8920,8920,8920,8920,0
|
|
20230913,200900,14442161890,8920,8920,8920,8920,0
|
|
20230913,200800,14442161890,8920,8920,8920,8920,0
|
|
20230913,200700,14442161890,8920,8920,8920,8920,0
|
|
20230913,200600,14442161890,8920,8920,8920,8920,0
|
|
20230913,200500,14442161890,8920,8920,8920,8920,0
|
|
20230913,200400,14442161890,8920,8920,8920,8920,0
|
|
20230913,200300,14442161890,8920,8920,8920,8920,0
|
|
20230913,200200,14442161890,8920,8920,8920,8920,0
|
|
20230913,200100,14442161890,8920,8920,8920,8920,0
|
|
20230913,200000,14442161890,8920,8920,8920,8920,0
|
|
20230913,195900,14442161890,8920,8920,8920,8920,0
|
|
20230913,195800,14442161890,8920,8920,8920,8920,0
|
|
20230913,195700,14442161890,8920,8920,8920,8920,0
|
|
20230913,195600,14442161890,8920,8920,8920,8920,0
|
|
20230913,195500,14442161890,8920,8920,8920,8920,0
|
|
20230913,195400,14442161890,8920,8920,8920,8920,0
|
|
20230913,195300,14442161890,8920,8920,8920,8920,0
|
|
20230913,195200,14442161890,8920,8920,8920,8920,0
|
|
20230913,195100,14442161890,8920,8920,8920,8920,0
|
|
20230913,195000,14442161890,8920,8920,8920,8920,0
|
|
20230913,194900,14442161890,8920,8920,8920,8920,0
|
|
20230913,194800,14442161890,8920,8920,8920,8920,0
|
|
20230913,194700,14442161890,8920,8920,8920,8920,0
|
|
20230913,194600,14442161890,8920,8920,8920,8920,0
|
|
20230913,194500,14442161890,8920,8920,8920,8920,0
|
|
20230913,194400,14442161890,8920,8920,8920,8920,0
|
|
20230913,194300,14442161890,8920,8920,8920,8920,0
|
|
20230913,194200,14442161890,8920,8920,8920,8920,0
|
|
20230913,194100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,194000,14442161890,8920,8920,8920,8920,0
|
|
20230913,193900,14442161890,8920,8920,8920,8920,0
|
|
20230913,193800,14442161890,8920,8920,8920,8920,0
|
|
20230913,193700,14442161890,8920,8920,8920,8920,0
|
|
20230913,193600,14442161890,8920,8920,8920,8920,0
|
|
20230913,193500,14442161890,8920,8920,8920,8920,0
|
|
20230913,193400,14442161890,8920,8920,8920,8920,0
|
|
20230913,193300,14442161890,8920,8920,8920,8920,0
|
|
20230913,193200,14442161890,8920,8920,8920,8920,0
|
|
20230913,193100,14442161890,8920,8920,8920,8920,0
|
|
20230913,193000,14442161890,8920,8920,8920,8920,0
|
|
20230913,192900,14442161890,8920,8920,8920,8920,0
|
|
20230913,192800,14442161890,8920,8920,8920,8920,0
|
|
20230913,192700,14442161890,8920,8920,8920,8920,0
|
|
20230913,192600,14442161890,8920,8920,8920,8920,0
|
|
20230913,192500,14442161890,8920,8920,8920,8920,0
|
|
20230913,192400,14442161890,8920,8920,8920,8920,0
|
|
20230913,192300,14442161890,8920,8920,8920,8920,0
|
|
20230913,192200,14442161890,8920,8920,8920,8920,0
|
|
20230913,192100,14442161890,8920,8920,8920,8920,0
|
|
20230913,192000,14442161890,8920,8920,8920,8920,0
|
|
20230913,191900,14442161890,8920,8920,8920,8920,0
|
|
20230913,191800,14442161890,8920,8920,8920,8920,0
|
|
20230913,191700,14442161890,8920,8920,8920,8920,0
|
|
20230913,191600,14442161890,8920,8920,8920,8920,0
|
|
20230913,191500,14442161890,8920,8920,8920,8920,0
|
|
20230913,191400,14442161890,8920,8920,8920,8920,0
|
|
20230913,191300,14442161890,8920,8920,8920,8920,0
|
|
20230913,191200,14442161890,8920,8920,8920,8920,0
|
|
20230913,191100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,191000,14442161890,8920,8920,8920,8920,0
|
|
20230913,190900,14442161890,8920,8920,8920,8920,0
|
|
20230913,190800,14442161890,8920,8920,8920,8920,0
|
|
20230913,190700,14442161890,8920,8920,8920,8920,0
|
|
20230913,190600,14442161890,8920,8920,8920,8920,0
|
|
20230913,190500,14442161890,8920,8920,8920,8920,0
|
|
20230913,190400,14442161890,8920,8920,8920,8920,0
|
|
20230913,190300,14442161890,8920,8920,8920,8920,0
|
|
20230913,190200,14442161890,8920,8920,8920,8920,0
|
|
20230913,190100,14442161890,8920,8920,8920,8920,0
|
|
20230913,190000,14442161890,8920,8920,8920,8920,0
|
|
20230913,185900,14442161890,8920,8920,8920,8920,0
|
|
20230913,185800,14442161890,8920,8920,8920,8920,0
|
|
20230913,185700,14442161890,8920,8920,8920,8920,0
|
|
20230913,185600,14442161890,8920,8920,8920,8920,0
|
|
20230913,185500,14442161890,8920,8920,8920,8920,0
|
|
20230913,185400,14442161890,8920,8920,8920,8920,0
|
|
20230913,185300,14442161890,8920,8920,8920,8920,0
|
|
20230913,185200,14442161890,8920,8920,8920,8920,0
|
|
20230913,185100,14442161890,8920,8920,8920,8920,0
|
|
20230913,185000,14442161890,8920,8920,8920,8920,0
|
|
20230913,184900,14442161890,8920,8920,8920,8920,0
|
|
20230913,184800,14442161890,8920,8920,8920,8920,0
|
|
20230913,184700,14442161890,8920,8920,8920,8920,0
|
|
20230913,184600,14442161890,8920,8920,8920,8920,0
|
|
20230913,184500,14442161890,8920,8920,8920,8920,0
|
|
20230913,184400,14442161890,8920,8920,8920,8920,0
|
|
20230913,184300,14442161890,8920,8920,8920,8920,0
|
|
20230913,184200,14442161890,8920,8920,8920,8920,0
|
|
20230913,184100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,184000,14442161890,8920,8920,8920,8920,0
|
|
20230913,183900,14442161890,8920,8920,8920,8920,0
|
|
20230913,183800,14442161890,8920,8920,8920,8920,0
|
|
20230913,183700,14442161890,8920,8920,8920,8920,0
|
|
20230913,183600,14442161890,8920,8920,8920,8920,0
|
|
20230913,183500,14442161890,8920,8920,8920,8920,0
|
|
20230913,183400,14442161890,8920,8920,8920,8920,0
|
|
20230913,183300,14442161890,8920,8920,8920,8920,0
|
|
20230913,183200,14442161890,8920,8920,8920,8920,0
|
|
20230913,183100,14442161890,8920,8920,8920,8920,0
|
|
20230913,183000,14442161890,8920,8920,8920,8920,0
|
|
20230913,182900,14442161890,8920,8920,8920,8920,0
|
|
20230913,182800,14442161890,8920,8920,8920,8920,0
|
|
20230913,182700,14442161890,8920,8920,8920,8920,0
|
|
20230913,182600,14442161890,8920,8920,8920,8920,0
|
|
20230913,182500,14442161890,8920,8920,8920,8920,0
|
|
20230913,182400,14442161890,8920,8920,8920,8920,0
|
|
20230913,182300,14442161890,8920,8920,8920,8920,0
|
|
20230913,182200,14442161890,8920,8920,8920,8920,0
|
|
20230913,182100,14442161890,8920,8920,8920,8920,0
|
|
20230913,182000,14442161890,8920,8920,8920,8920,0
|
|
20230913,181900,14442161890,8920,8920,8920,8920,0
|
|
20230913,181800,14442161890,8920,8920,8920,8920,0
|
|
20230913,181700,14442161890,8920,8920,8920,8920,0
|
|
20230913,181600,14442161890,8920,8920,8920,8920,0
|
|
20230913,181500,14442161890,8920,8920,8920,8920,0
|
|
20230913,181400,14442161890,8920,8920,8920,8920,0
|
|
20230913,181300,14442161890,8920,8920,8920,8920,0
|
|
20230913,181200,14442161890,8920,8920,8920,8920,0
|
|
20230913,181100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,181000,14442161890,8920,8920,8920,8920,0
|
|
20230913,180900,14442161890,8920,8920,8920,8920,0
|
|
20230913,180800,14442161890,8920,8920,8920,8920,0
|
|
20230913,180700,14442161890,8920,8920,8920,8920,0
|
|
20230913,180600,14442161890,8920,8920,8920,8920,0
|
|
20230913,180500,14442161890,8920,8920,8920,8920,0
|
|
20230913,180400,14442161890,8920,8920,8920,8920,0
|
|
20230913,180300,14442161890,8920,8920,8920,8920,0
|
|
20230913,180200,14442161890,8920,8920,8920,8920,0
|
|
20230913,180100,14442161890,8920,8920,8920,8920,0
|
|
20230913,180000,14442161890,8920,8920,8920,8920,0
|
|
20230913,175900,14442161890,8920,8920,8920,8920,0
|
|
20230913,175800,14442161890,8920,8920,8920,8920,0
|
|
20230913,175700,14442161890,8920,8920,8920,8920,0
|
|
20230913,175600,14442161890,8920,8920,8920,8920,0
|
|
20230913,175500,14442161890,8920,8920,8920,8920,0
|
|
20230913,175400,14442161890,8920,8920,8920,8920,0
|
|
20230913,175300,14442161890,8920,8920,8920,8920,0
|
|
20230913,175200,14442161890,8920,8920,8920,8920,0
|
|
20230913,175100,14442161890,8920,8920,8920,8920,0
|
|
20230913,175000,14442161890,8920,8920,8920,8920,0
|
|
20230913,174900,14442161890,8920,8920,8920,8920,0
|
|
20230913,174800,14442161890,8920,8920,8920,8920,0
|
|
20230913,174700,14442161890,8920,8920,8920,8920,0
|
|
20230913,174600,14442161890,8920,8920,8920,8920,0
|
|
20230913,174500,14442161890,8920,8920,8920,8920,0
|
|
20230913,174400,14442161890,8920,8920,8920,8920,0
|
|
20230913,174300,14442161890,8920,8920,8920,8920,0
|
|
20230913,174200,14442161890,8920,8920,8920,8920,0
|
|
20230913,174100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,174000,14442161890,8920,8920,8920,8920,0
|
|
20230913,173900,14442161890,8920,8920,8920,8920,0
|
|
20230913,173800,14442161890,8920,8920,8920,8920,0
|
|
20230913,173700,14442161890,8920,8920,8920,8920,0
|
|
20230913,173600,14442161890,8920,8920,8920,8920,0
|
|
20230913,173500,14442161890,8920,8920,8920,8920,0
|
|
20230913,173400,14442161890,8920,8920,8920,8920,0
|
|
20230913,173300,14442161890,8920,8920,8920,8920,0
|
|
20230913,173200,14442161890,8920,8920,8920,8920,0
|
|
20230913,173100,14442161890,8920,8920,8920,8920,0
|
|
20230913,173000,14442161890,8920,8920,8920,8920,0
|
|
20230913,172900,14442161890,8920,8920,8920,8920,0
|
|
20230913,172800,14442161890,8920,8920,8920,8920,0
|
|
20230913,172700,14442161890,8920,8920,8920,8920,0
|
|
20230913,172600,14442161890,8920,8920,8920,8920,0
|
|
20230913,172500,14442161890,8920,8920,8920,8920,0
|
|
20230913,172400,14442161890,8920,8920,8920,8920,0
|
|
20230913,172300,14442161890,8920,8920,8920,8920,0
|
|
20230913,172200,14442161890,8920,8920,8920,8920,0
|
|
20230913,172100,14442161890,8920,8920,8920,8920,0
|
|
20230913,172000,14442161890,8920,8920,8920,8920,0
|
|
20230913,171900,14442161890,8920,8920,8920,8920,0
|
|
20230913,171800,14442161890,8920,8920,8920,8920,0
|
|
20230913,171700,14442161890,8920,8920,8920,8920,0
|
|
20230913,171600,14442161890,8920,8920,8920,8920,0
|
|
20230913,171500,14442161890,8920,8920,8920,8920,0
|
|
20230913,171400,14442161890,8920,8920,8920,8920,0
|
|
20230913,171300,14442161890,8920,8920,8920,8920,0
|
|
20230913,171200,14442161890,8920,8920,8920,8920,0
|
|
20230913,171100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,171000,14442161890,8920,8920,8920,8920,0
|
|
20230913,170900,14442161890,8920,8920,8920,8920,0
|
|
20230913,170800,14442161890,8920,8920,8920,8920,0
|
|
20230913,170700,14442161890,8920,8920,8920,8920,0
|
|
20230913,170600,14442161890,8920,8920,8920,8920,0
|
|
20230913,170500,14442161890,8920,8920,8920,8920,0
|
|
20230913,170400,14442161890,8920,8920,8920,8920,0
|
|
20230913,170300,14442161890,8920,8920,8920,8920,0
|
|
20230913,170200,14442161890,8920,8920,8920,8920,0
|
|
20230913,170100,14442161890,8920,8920,8920,8920,0
|
|
20230913,170000,14442161890,8920,8920,8920,8920,0
|
|
20230913,165900,14442161890,8920,8920,8920,8920,0
|
|
20230913,165800,14442161890,8920,8920,8920,8920,0
|
|
20230913,165700,14442161890,8920,8920,8920,8920,0
|
|
20230913,165600,14442161890,8920,8920,8920,8920,0
|
|
20230913,165500,14442161890,8920,8920,8920,8920,0
|
|
20230913,165400,14442161890,8920,8920,8920,8920,0
|
|
20230913,165300,14442161890,8920,8920,8920,8920,0
|
|
20230913,165200,14442161890,8920,8920,8920,8920,0
|
|
20230913,165100,14442161890,8920,8920,8920,8920,0
|
|
20230913,165000,14442161890,8920,8920,8920,8920,0
|
|
20230913,164900,14442161890,8920,8920,8920,8920,0
|
|
20230913,164800,14442161890,8920,8920,8920,8920,0
|
|
20230913,164700,14442161890,8920,8920,8920,8920,0
|
|
20230913,164600,14442161890,8920,8920,8920,8920,0
|
|
20230913,164500,14442161890,8920,8920,8920,8920,0
|
|
20230913,164400,14442161890,8920,8920,8920,8920,0
|
|
20230913,164300,14442161890,8920,8920,8920,8920,0
|
|
20230913,164200,14442161890,8920,8920,8920,8920,0
|
|
20230913,164100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,164000,14442161890,8920,8920,8920,8920,0
|
|
20230913,163900,14442161890,8920,8920,8920,8920,0
|
|
20230913,163800,14442161890,8920,8920,8920,8920,0
|
|
20230913,163700,14442161890,8920,8920,8920,8920,0
|
|
20230913,163600,14442161890,8920,8920,8920,8920,0
|
|
20230913,163500,14442161890,8920,8920,8920,8920,0
|
|
20230913,163400,14442161890,8920,8920,8920,8920,0
|
|
20230913,163300,14442161890,8920,8920,8920,8920,0
|
|
20230913,163200,14442161890,8920,8920,8920,8920,0
|
|
20230913,163100,14442161890,8920,8920,8920,8920,0
|
|
20230913,163000,14442161890,8920,8920,8920,8920,0
|
|
20230913,162900,14442161890,8920,8920,8920,8920,0
|
|
20230913,162800,14442161890,8920,8920,8920,8920,0
|
|
20230913,162700,14442161890,8920,8920,8920,8920,0
|
|
20230913,162600,14442161890,8920,8920,8920,8920,0
|
|
20230913,162500,14442161890,8920,8920,8920,8920,0
|
|
20230913,162400,14442161890,8920,8920,8920,8920,0
|
|
20230913,162300,14442161890,8920,8920,8920,8920,0
|
|
20230913,162200,14442161890,8920,8920,8920,8920,0
|
|
20230913,162100,14442161890,8920,8920,8920,8920,0
|
|
20230913,162000,14442161890,8920,8920,8920,8920,0
|
|
20230913,161900,14442161890,8920,8920,8920,8920,0
|
|
20230913,161800,14442161890,8920,8920,8920,8920,0
|
|
20230913,161700,14442161890,8920,8920,8920,8920,0
|
|
20230913,161600,14442161890,8920,8920,8920,8920,0
|
|
20230913,161500,14442161890,8920,8920,8920,8920,0
|
|
20230913,161400,14442161890,8920,8920,8920,8920,0
|
|
20230913,161300,14442161890,8920,8920,8920,8920,0
|
|
20230913,161200,14442161890,8920,8920,8920,8920,0
|
|
20230913,161100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,161000,14442161890,8920,8920,8920,8920,0
|
|
20230913,160900,14442161890,8920,8920,8920,8920,0
|
|
20230913,160800,14442161890,8920,8920,8920,8920,0
|
|
20230913,160700,14442161890,8920,8920,8920,8920,0
|
|
20230913,160600,14442161890,8920,8920,8920,8920,0
|
|
20230913,160500,14442161890,8920,8920,8920,8920,0
|
|
20230913,160400,14442161890,8920,8920,8920,8920,0
|
|
20230913,160300,14442161890,8920,8920,8920,8920,0
|
|
20230913,160200,14442161890,8920,8920,8920,8920,0
|
|
20230913,160100,14442161890,8920,8920,8920,8920,0
|
|
20230913,160000,14442161890,8920,8920,8920,8920,0
|
|
20230913,155900,14442161890,8920,8920,8920,8920,0
|
|
20230913,155800,14442161890,8920,8920,8920,8920,0
|
|
20230913,155700,14442161890,8920,8920,8920,8920,0
|
|
20230913,155600,14442161890,8920,8920,8920,8920,0
|
|
20230913,155500,14442161890,8920,8920,8920,8920,0
|
|
20230913,155400,14442161890,8920,8920,8920,8920,0
|
|
20230913,155300,14442161890,8920,8920,8920,8920,0
|
|
20230913,155200,14442161890,8920,8920,8920,8920,0
|
|
20230913,155100,14442161890,8920,8920,8920,8920,0
|
|
20230913,155000,14442161890,8920,8920,8920,8920,0
|
|
20230913,154900,14442161890,8920,8920,8920,8920,0
|
|
20230913,154800,14442161890,8920,8920,8920,8920,0
|
|
20230913,154700,14442161890,8920,8920,8920,8920,0
|
|
20230913,154600,14442161890,8920,8920,8920,8920,0
|
|
20230913,154500,14442161890,8920,8920,8920,8920,0
|
|
20230913,154400,14442161890,8920,8920,8920,8920,0
|
|
20230913,154300,14442161890,8920,8920,8920,8920,0
|
|
20230913,154200,14442161890,8920,8920,8920,8920,0
|
|
20230913,154100,14442161890,8920,8920,8920,8920,56459
|
|
20230913,154000,14442161890,8920,8920,8920,8920,0
|
|
20230913,153900,14442161890,8920,8920,8920,8920,0
|
|
20230913,153800,14442161890,8920,8920,8920,8920,0
|
|
20230913,153700,14442161890,8920,8920,8920,8920,0
|
|
20230913,153600,14442161890,8920,8920,8920,8920,0
|
|
20230913,153500,14442161890,8920,8920,8920,8920,0
|
|
20230913,153400,14442161890,8920,8920,8920,8920,0
|
|
20230913,153300,14442161890,8920,8920,8920,8920,0
|
|
20230913,153200,14442161890,8920,8920,8920,8920,0
|
|
20230913,153100,14442161890,8920,8920,8920,8920,0
|
|
20230913,153000,14442161890,8920,8920,8920,8920,56459
|
|
20230913,152900,13938547610,8970,8970,8970,8970,0
|
|
20230913,152800,13938547610,8970,8970,8970,8970,0
|
|
20230913,152700,13938547610,8970,8970,8970,8970,0
|
|
20230913,152600,13938547610,8970,8970,8970,8970,0
|
|
20230913,152500,13938547610,8970,8970,8970,8970,0
|
|
20230913,152400,13938547610,8970,8970,8970,8970,0
|
|
20230913,152300,13938547610,8970,8970,8970,8970,0
|
|
20230913,152200,13938547610,8970,8970,8970,8970,0
|
|
20230913,152100,13938547610,8970,8970,8970,8970,0
|
|
20230913,152000,13938547610,8970,8970,8970,8970,0
|
|
20230913,151900,13938547610,8970,8950,8970,8950,16004
|
|
20230913,151800,13795224420,8950,8970,8980,8950,11094
|
|
20230913,151700,13695775300,8980,8980,8990,8970,5046
|
|
20230913,151600,13650471640,8970,8990,9000,8970,12765
|
|
20230913,151500,13535784250,8990,9000,9010,8990,5793
|
|
20230913,151400,13483658330,9000,9000,9010,8990,3124
|
|
20230913,151300,13455544090,9000,9010,9020,8990,6200
|
|
20230913,151200,13399729400,9020,9000,9020,8990,9066
|
|
20230913,151100,13318065870,9010,9000,9010,8990,6014
|
|
20230913,151000,13263934490,9000,9000,9010,8980,5186
|
|
20230913,150900,13217313100,8990,9010,9010,8990,4981
|
|
20230913,150800,13172502000,9010,8990,9020,8980,9896
|
|
20230913,150700,13083493180,8990,9010,9010,8990,5325
|
|
20230913,150600,13035581350,9000,9010,9020,9000,3631
|
|
20230913,150500,13002870370,9010,9010,9020,9000,4840
|
|
20230913,150400,12959301850,9010,9020,9020,9010,4714
|
|
20230913,150300,12916828460,9020,9030,9030,9000,6701
|
|
20230913,150200,12856436070,9010,9040,9040,9010,2985
|
|
20230913,150100,12829508400,9040,9040,9040,9020,1426
|
|
20230913,150000,12816639570,9030,9040,9050,9020,2478
|
|
20230913,145900,12794239440,9030,9040,9040,9000,10812
|
|
20230913,145800,12696758400,9040,9060,9060,9010,13901
|
|
20230913,145700,12571131800,9060,9070,9070,9050,1856
|
|
20230913,145600,12554331410,9070,9060,9070,9050,367
|
|
20230913,145500,12551009450,9060,9060,9070,9050,3616
|
|
20230913,145400,12518250770,9060,9070,9070,9050,1568
|
|
20230913,145300,12504056630,9050,9060,9070,9050,2277
|
|
20230913,145200,12483431230,9050,9070,9070,9050,617
|
|
20230913,145100,12477842210,9070,9060,9070,9040,3428
|
|
20230913,145000,12446795730,9060,9030,9060,9030,3344
|
|
20230913,144900,12416535410,9000,9030,9030,9000,4229
|
|
20230913,144800,12378417090,9030,9020,9050,9020,2433
|
|
20230913,144700,12356448350,9020,9020,9050,9020,2907
|
|
20230913,144600,12330220440,9040,8990,9050,8990,1849
|
|
20230913,144500,12313545810,8990,9060,9060,8990,59193
|
|
20230913,144400,11780140150,9060,9070,9070,9060,1232
|
|
20230913,144300,11768972690,9070,9080,9090,9070,599
|
|
20230913,144200,11763535220,9080,9090,9090,9060,553
|
|
20230913,144100,11758514670,9060,9060,9100,9060,2775
|
|
20230913,144000,11733338830,9060,9080,9080,9060,929
|
|
20230913,143900,11724921760,9060,9070,9090,9060,887
|
|
20230913,143800,11716877040,9060,9080,9080,9050,2468
|
|
20230913,143700,11694520840,9070,9070,9080,9050,5738
|
|
20230913,143600,11642540560,9090,9100,9110,9070,4313
|
|
20230913,143500,11603345920,9090,9090,9100,9070,482
|
|
20230913,143400,11598966030,9100,9070,9100,9060,2026
|
|
20230913,143300,11580599350,9070,9070,9100,9060,4224
|
|
20230913,143200,11542278210,9070,9090,9100,9070,6095
|
|
20230913,143100,11486930580,9090,9100,9100,9090,1274
|
|
20230913,143000,11475349600,9110,9100,9120,9090,4700
|
|
20230913,142900,11432594650,9110,9120,9120,9100,1324
|
|
20230913,142800,11420543010,9110,9100,9130,9100,2430
|
|
20230913,142700,11398429490,9130,9100,9130,9100,1742
|
|
20230913,142600,11382567520,9100,9110,9110,9090,7064
|
|
20230913,142500,11318294910,9120,9110,9120,9110,936
|
|
20230913,142400,11309767790,9110,9120,9120,9110,144
|
|
20230913,142300,11308455860,9130,9120,9130,9110,1989
|
|
20230913,142200,11290322000,9130,9160,9160,9120,1424
|
|
20230913,142100,11277316820,9150,9150,9150,9140,163
|
|
20230913,142000,11275826370,9140,9140,9150,9130,512
|
|
20230913,141900,11271148570,9140,9150,9170,9140,1317
|
|
20230913,141800,11259108810,9160,9150,9160,9150,1317
|
|
20230913,141700,11247050070,9140,9150,9150,9140,1792
|
|
20230913,141600,11230657790,9150,9160,9170,9150,2874
|
|
20230913,141500,11204343260,9160,9150,9170,9150,1985
|
|
20230913,141400,11186173480,9140,9140,9140,9130,245
|
|
20230913,141300,11183934200,9140,9140,9140,9130,1125
|
|
20230913,141200,11173661730,9140,9120,9140,9110,1213
|
|
20230913,141100,11162600050,9120,9120,9140,9110,1014
|
|
20230913,141000,11153352340,9120,9130,9130,9120,1346
|
|
20230913,140900,11141065490,9130,9140,9140,9130,288
|
|
20230913,140800,11138435980,9130,9150,9150,9130,1241
|
|
20230913,140700,11127090560,9150,9150,9150,9120,724
|
|
20230913,140600,11120479890,9150,9150,9170,9140,1738
|
|
20230913,140500,11104576750,9150,9130,9150,9120,4059
|
|
20230913,140400,11067522880,9130,9150,9150,9130,2599
|
|
20230913,140300,11043748080,9150,9180,9180,9150,2484
|
|
20230913,140200,11021011570,9140,9180,9180,9140,6010
|
|
20230913,140100,10965976750,9170,9180,9180,9170,166
|
|
20230913,140000,10964453460,9180,9180,9190,9180,1512
|
|
20230913,135900,10950572230,9190,9190,9190,9180,1083
|
|
20230913,135800,10940624500,9190,9190,9190,9180,1313
|
|
20230913,135700,10928560430,9190,9170,9190,9170,1463
|
|
20230913,135600,10915134070,9170,9170,9170,9160,1312
|
|
20230913,135500,10903116120,9170,9180,9180,9170,171
|
|
20230913,135400,10901548040,9180,9170,9180,9160,3030
|
|
20230913,135300,10873769330,9170,9170,9180,9160,1422
|
|
20230913,135200,10860729580,9180,9180,9180,9170,2454
|
|
20230913,135100,10838224790,9180,9160,9180,9150,2355
|
|
20230913,135000,10816627530,9160,9170,9170,9160,367
|
|
20230913,134900,10813265520,9170,9180,9180,9170,666
|
|
20230913,134800,10807155180,9180,9150,9180,9120,1209
|
|
20230913,134700,10796105270,9150,9130,9150,9130,5921
|
|
20230913,134600,10742018750,9120,9110,9120,9090,2372
|
|
20230913,134500,10720404990,9100,9110,9110,9090,1685
|
|
20230913,134400,10705074040,9100,9110,9110,9100,747
|
|
20230913,134300,10698275260,9110,9110,9110,9090,3164
|
|
20230913,134200,10669495110,9110,9100,9110,9100,2479
|
|
20230913,134100,10646932650,9110,9120,9120,9110,1197
|
|
20230913,134000,10636024460,9120,9110,9120,9110,2203
|
|
20230913,133900,10615934410,9110,9110,9120,9110,3475
|
|
20230913,133800,10584277150,9120,9120,9120,9110,86
|
|
20230913,133700,10583493620,9110,9120,9120,9110,1753
|
|
20230913,133600,10567513660,9120,9110,9120,9110,930
|
|
20230913,133500,10559041090,9120,9120,9120,9110,448
|
|
20230913,133400,10554959240,9120,9120,9120,9110,924
|
|
20230913,133300,10546536360,9120,9130,9130,9120,82
|
|
20230913,133200,10545788510,9130,9130,9140,9120,1269
|
|
20230913,133100,10534212600,9130,9140,9150,9130,1276
|
|
20230913,133000,10522550070,9140,9120,9140,9120,759
|
|
20230913,132900,10515621850,9120,9140,9140,9120,1994
|
|
20230913,132800,10497413680,9140,9130,9140,9130,574
|
|
20230913,132700,10492170950,9140,9150,9150,9140,660
|
|
20230913,132600,10486136520,9140,9140,9140,9140,319
|
|
20230913,132500,10483220860,9140,9130,9140,9130,409
|
|
20230913,132400,10479484710,9140,9150,9150,9140,892
|
|
20230913,132300,10471324510,9150,9140,9150,9140,1052
|
|
20230913,132200,10461708050,9140,9140,9140,9130,729
|
|
20230913,132100,10455047080,9140,9130,9140,9130,302
|
|
20230913,132000,10452289780,9130,9140,9140,9130,631
|
|
20230913,131900,10446527590,9150,9150,9150,9140,3411
|
|
20230913,131800,10415348160,9150,9140,9150,9130,3476
|
|
20230913,131700,10383598250,9140,9120,9140,9120,1032
|
|
20230913,131600,10374180520,9120,9120,9130,9110,262
|
|
20230913,131500,10371791950,9110,9120,9130,9110,179
|
|
20230913,131400,10370160820,9130,9110,9130,9100,1119
|
|
20230913,131300,10359961660,9110,9090,9110,9090,2216
|
|
20230913,131200,10339788830,9080,9100,9100,9080,828
|
|
20230913,131100,10332268540,9100,9090,9100,9070,2849
|
|
20230913,131000,10306403100,9100,9100,9100,9090,1229
|
|
20230913,130900,10295227430,9100,9090,9110,9090,241
|
|
20230913,130800,10293035390,9100,9110,9110,9090,2434
|
|
20230913,130700,10270890170,9110,9110,9120,9100,659
|
|
20230913,130600,10264887150,9120,9110,9130,9110,550
|
|
20230913,130500,10259875470,9120,9120,9130,9120,183
|
|
20230913,130400,10258206450,9120,9140,9140,9120,723
|
|
20230913,130300,10251606530,9140,9140,9140,9120,258
|
|
20230913,130200,10249251630,9130,9120,9140,9120,191
|
|
20230913,130100,10247508570,9120,9140,9140,9120,835
|
|
20230913,130000,10239884710,9140,9140,9150,9130,1353
|
|
20230913,125900,10227519100,9140,9180,9180,9140,8508
|
|
20230913,125800,10149540880,9170,9170,9180,9170,1639
|
|
20230913,125700,10134508470,9180,9160,9180,9160,709
|
|
20230913,125600,10128008320,9170,9170,9180,9160,1041
|
|
20230913,125500,10118463590,9180,9120,9180,9120,3586
|
|
20230913,125400,10085696870,9130,9120,9140,9120,367
|
|
20230913,125300,10082344080,9140,9130,9140,9120,566
|
|
20230913,125200,10077179050,9140,9140,9140,9130,110
|
|
20230913,125100,10076173910,9140,9120,9150,9120,581
|
|
20230913,125000,10070870210,9120,9110,9120,9110,148
|
|
20230913,124900,10069521810,9110,9140,9140,9110,405
|
|
20230913,124800,10065831990,9140,9120,9140,9110,413
|
|
20230913,124700,10062063650,9120,9120,9140,9110,79
|
|
20230913,124600,10061343590,9140,9120,9140,9110,797
|
|
20230913,124500,10054075460,9120,9120,9130,9100,3089
|
|
20230913,124400,10025945100,9130,9150,9150,9120,1455
|
|
20230913,124300,10012672000,9150,9150,9150,9130,553
|
|
20230913,124200,10007617590,9150,9130,9150,9110,597
|
|
20230913,124100,10002164870,9130,9160,9160,9100,2917
|
|
20230913,124000,9975562450,9150,9160,9180,9150,1945
|
|
20230913,123900,9957748100,9160,9160,9160,9140,472
|
|
20230913,123800,9953425700,9150,9140,9160,9140,1182
|
|
20230913,123700,9942603080,9140,9160,9160,9130,1484
|
|
20230913,123600,9929038990,9160,9130,9170,9130,1499
|
|
20230913,123500,9915349590,9170,9170,9170,9140,1557
|
|
20230913,123400,9901101440,9170,9180,9180,9160,1157
|
|
20230913,123300,9890490140,9180,9190,9190,9180,559
|
|
20230913,123200,9885353340,9190,9170,9190,9170,686
|
|
20230913,123100,9879058470,9170,9170,9170,9160,1122
|
|
20230913,123000,9868779750,9170,9200,9200,9160,3386
|
|
20230913,122900,9837714220,9200,9180,9200,9170,952
|
|
20230913,122800,9828973110,9180,9170,9180,9160,4525
|
|
20230913,122700,9787504850,9180,9190,9190,9170,2876
|
|
20230913,122600,9761090470,9190,9140,9190,9140,10390
|
|
20230913,122500,9666002210,9140,9150,9150,9140,2808
|
|
20230913,122400,9640322580,9150,9130,9150,9130,1060
|
|
20230913,122300,9630635150,9130,9130,9140,9130,110
|
|
20230913,122200,9629630600,9130,9120,9140,9120,1166
|
|
20230913,122100,9618985470,9120,9130,9140,9120,843
|
|
20230913,122000,9611288950,9140,9130,9140,9130,212
|
|
20230913,121900,9609353300,9130,9120,9140,9120,479
|
|
20230913,121800,9604983220,9120,9130,9130,9110,836
|
|
20230913,121700,9597364980,9140,9120,9140,9090,1387
|
|
20230913,121600,9584718290,9110,9140,9140,9110,1692
|
|
20230913,121500,9569270850,9150,9120,9150,9120,2742
|
|
20230913,121400,9544236850,9110,9090,9120,9090,1295
|
|
20230913,121300,9532450780,9100,9090,9100,9090,1244
|
|
20230913,121200,9521142510,9090,9080,9090,9080,3081
|
|
20230913,121100,9493153190,9080,9090,9110,9070,6724
|
|
20230913,121000,9432097760,9080,9090,9090,9070,680
|
|
20230913,120900,9425923530,9090,9090,9090,9080,685
|
|
20230913,120800,9419702760,9080,9090,9100,9070,4449
|
|
20230913,120700,9379295870,9090,9090,9110,9090,1444
|
|
20230913,120600,9366165840,9110,9100,9110,9090,2569
|
|
20230913,120500,9342785090,9110,9120,9120,9110,7368
|
|
20230913,120400,9275649650,9120,9120,9130,9120,378
|
|
20230913,120300,9272200750,9120,9120,9130,9120,1347
|
|
20230913,120200,9259915060,9120,9120,9130,9120,2325
|
|
20230913,120100,9238707690,9130,9130,9130,9120,522
|
|
20230913,120000,9233945010,9130,9110,9130,9110,957
|
|
20230913,115900,9225210510,9120,9120,9130,9110,988
|
|
20230913,115800,9216203390,9120,9120,9130,9110,1122
|
|
20230913,115700,9205981360,9110,9130,9130,9110,1603
|
|
20230913,115600,9191361990,9130,9130,9140,9130,1317
|
|
20230913,115500,9179337750,9130,9150,9170,9130,5477
|
|
20230913,115400,9129228460,9150,9160,9170,9150,1866
|
|
20230913,115300,9112149610,9160,9160,9170,9150,790
|
|
20230913,115200,9104915550,9160,9150,9170,9150,1917
|
|
20230913,115100,9087374070,9150,9160,9170,9150,1270
|
|
20230913,115000,9075740770,9150,9150,9160,9150,3825
|
|
20230913,114900,9040720860,9160,9170,9170,9150,356
|
|
20230913,114800,9037457750,9180,9160,9180,9160,855
|
|
20230913,114700,9029620410,9150,9180,9180,9150,715
|
|
20230913,114600,9023069110,9180,9160,9180,9150,414
|
|
20230913,114500,9019278140,9150,9190,9190,9150,544
|
|
20230913,114400,9014290420,9180,9150,9180,9140,2702
|
|
20230913,114300,8989516440,9150,9130,9150,9130,290
|
|
20230913,114200,8986863710,9140,9140,9140,9130,691
|
|
20230913,114100,8980553020,9140,9140,9140,9140,16
|
|
20230913,114000,8980406780,9130,9120,9130,9110,1739
|
|
20230913,113900,8964544260,9110,9110,9130,9110,194
|
|
20230913,113800,8962776270,9130,9110,9130,9100,917
|
|
20230913,113700,8954422710,9110,9130,9130,9110,944
|
|
20230913,113600,8945813090,9130,9110,9130,9100,1641
|
|
20230913,113500,8930874170,9110,9100,9130,9100,231
|
|
20230913,113400,8928771120,9100,9110,9110,9100,702
|
|
20230913,113300,8922380560,9110,9110,9130,9100,407
|
|
20230913,113200,8918670560,9100,9130,9130,9100,175
|
|
20230913,113100,8917075140,9140,9100,9140,9100,1335
|
|
20230913,113000,8904887660,9100,9110,9110,9080,552
|
|
20230913,112900,8899869330,9100,9130,9130,9090,239
|
|
20230913,112800,8897696160,9090,9110,9130,9090,3938
|
|
20230913,112700,8861863340,9120,9110,9120,9110,599
|
|
20230913,112600,8856406300,9110,9120,9120,9060,1264
|
|
20230913,112500,8844916890,9090,9100,9130,9080,4861
|
|
20230913,112400,8800688140,9130,9050,9130,9040,12528
|
|
20230913,112300,8686883280,9100,9110,9110,9040,21138
|
|
20230913,112200,8495377840,9110,9080,9140,9050,6234
|
|
20230913,112100,8438873670,9080,9120,9150,9080,5974
|
|
20230913,112000,8384543570,9120,9130,9140,9120,759
|
|
20230913,111900,8377614840,9130,9140,9140,9110,145
|
|
20230913,111800,8376293790,9120,9120,9120,9100,250
|
|
20230913,111700,8374014970,9130,9110,9130,9100,3466
|
|
20230913,111600,8342428050,9140,9130,9140,9090,6688
|
|
20230913,111500,8281548970,9140,9130,9140,9120,1440
|
|
20230913,111400,8268412820,9150,9160,9170,9120,2821
|
|
20230913,111300,8242608720,9180,9190,9190,9160,6701
|
|
20230913,111200,8181088380,9180,9180,9190,9180,1451
|
|
20230913,111100,8167767810,9180,9180,9190,9180,437
|
|
20230913,111000,8163756030,9180,9170,9190,9160,3369
|
|
20230913,110900,8132851540,9170,9170,9190,9160,836
|
|
20230913,110800,8125193280,9160,9140,9170,9110,2341
|
|
20230913,110700,8103751500,9140,9180,9190,9050,46656
|
|
20230913,110600,7679487750,9180,9190,9210,9180,1430
|
|
20230913,110500,7666344950,9200,9180,9200,9180,1883
|
|
20230913,110400,7649036030,9180,9200,9200,9180,4909
|
|
20230913,110300,7603913150,9200,9200,9200,9190,1250
|
|
20230913,110200,7592421600,9200,9190,9210,9190,5956
|
|
20230913,110100,7537627420,9190,9180,9190,9170,2790
|
|
20230913,110000,7512015710,9170,9150,9180,9140,1232
|
|
20230913,105900,7500732410,9140,9180,9190,9140,2471
|
|
20230913,105800,7478112650,9180,9170,9180,9160,1853
|
|
20230913,105700,7461108030,9150,9120,9170,9120,1952
|
|
20230913,105600,7443278690,9120,9140,9150,9120,1849
|
|
20230913,105500,7426394760,9150,9130,9150,9110,3302
|
|
20230913,105400,7396264120,9130,9140,9150,9120,1978
|
|
20230913,105300,7378207400,9120,9140,9170,9120,4951
|
|
20230913,105200,7332958700,9130,9130,9150,9130,1396
|
|
20230913,105100,7320193340,9130,9110,9150,9110,13349
|
|
20230913,105000,7198537250,9110,9150,9160,9110,10886
|
|
20230913,104900,7099158010,9150,9190,9190,9150,3490
|
|
20230913,104800,7067166750,9180,9210,9220,9180,5386
|
|
20230913,104700,7017635680,9240,9250,9260,9210,4199
|
|
20230913,104600,6978847870,9250,9250,9250,9220,3715
|
|
20230913,104500,6944530570,9230,9200,9250,9190,2748
|
|
20230913,104400,6919185780,9200,9220,9230,9200,7865
|
|
20230913,104300,6846779500,9220,9240,9250,9220,2679
|
|
20230913,104200,6822045300,9240,9230,9240,9220,2437
|
|
20230913,104100,6799552440,9230,9210,9240,9200,4890
|
|
20230913,104000,6754449170,9200,9190,9200,9190,2119
|
|
20230913,103900,6734959850,9190,9210,9210,9180,2445
|
|
20230913,103800,6712480910,9190,9200,9210,9190,1824
|
|
20230913,103700,6695712740,9190,9170,9200,9160,2991
|
|
20230913,103600,6668263950,9180,9180,9190,9160,768
|
|
20230913,103500,6661220130,9180,9190,9190,9170,1616
|
|
20230913,103400,6646382460,9180,9190,9200,9180,1128
|
|
20230913,103300,6636008840,9160,9140,9190,9120,4416
|
|
20230913,103200,6595622830,9150,9150,9160,9150,1446
|
|
20230913,103100,6582390820,9150,9170,9170,9130,2521
|
|
20230913,103000,6559339680,9170,9140,9170,9120,6644
|
|
20230913,102900,6498613050,9150,9170,9170,9150,2329
|
|
20230913,102800,6477288950,9170,9160,9190,9150,4989
|
|
20230913,102700,6431505700,9150,9120,9150,9110,1855
|
|
20230913,102600,6414584940,9100,9130,9130,9090,12599
|
|
20230913,102500,6299876000,9130,9120,9180,9120,5776
|
|
20230913,102400,6247078720,9110,9130,9150,9100,14804
|
|
20230913,102300,6112156930,9130,9220,9250,9100,62764
|
|
20230913,102200,5537703580,9250,9260,9270,9210,22015
|
|
20230913,102100,5334257420,9270,9350,9350,9260,37563
|
|
20230913,102000,4985039500,9320,9330,9380,9320,6547
|
|
20230913,101900,4923924250,9340,9360,9360,9330,3992
|
|
20230913,101800,4886656450,9350,9360,9380,9330,7788
|
|
20230913,101700,4813810210,9380,9380,9400,9360,3533
|
|
20230913,101600,4780687630,9400,9410,9410,9370,4169
|
|
20230913,101500,4741557430,9390,9440,9440,9390,4558
|
|
20230913,101400,4698664380,9420,9440,9440,9420,2305
|
|
20230913,101300,4676921210,9440,9410,9440,9410,3220
|
|
20230913,101200,4646586440,9420,9420,9430,9410,3016
|
|
20230913,101100,4618164230,9430,9410,9430,9410,1404
|
|
20230913,101000,4604929100,9430,9410,9430,9390,939
|
|
20230913,100900,4596093080,9410,9390,9410,9390,2132
|
|
20230913,100800,4576059880,9400,9380,9410,9380,1376
|
|
20230913,100700,4563123500,9390,9410,9410,9370,3177
|
|
20230913,100600,4533298830,9410,9410,9440,9360,12801
|
|
20230913,100500,4413305540,9410,9420,9440,9380,12768
|
|
20230913,100400,4293268620,9450,9460,9470,9400,14014
|
|
20230913,100300,4161023250,9460,9450,9460,9440,3904
|
|
20230913,100200,4124129720,9460,9470,9470,9430,7822
|
|
20230913,100100,4050236110,9440,9430,9480,9420,3925
|
|
20230913,100000,4013180340,9420,9450,9460,9410,4398
|
|
20230913,095900,3971689070,9440,9410,9450,9390,3280
|
|
20230913,095800,3940812600,9410,9390,9410,9370,1608
|
|
20230913,095700,3925712540,9370,9390,9390,9360,1074
|
|
20230913,095600,3915636410,9360,9380,9400,9350,3640
|
|
20230913,095500,3881539910,9400,9390,9400,9370,2387
|
|
20230913,095400,3859142320,9370,9390,9410,9370,6159
|
|
20230913,095300,3801368690,9400,9410,9420,9380,1133
|
|
20230913,095200,3790709460,9380,9390,9410,9370,1598
|
|
20230913,095100,3775724580,9380,9400,9420,9360,4667
|
|
20230913,095000,3731935580,9420,9390,9420,9370,1775
|
|
20230913,094900,3715254560,9390,9410,9420,9350,2292
|
|
20230913,094800,3693694380,9350,9350,9420,9350,4998
|
|
20230913,094700,3646788110,9360,9330,9360,9320,3461
|
|
20230913,094600,3614482510,9320,9340,9360,9320,11423
|
|
20230913,094500,3507886940,9330,9370,9370,9320,4754
|
|
20230913,094400,3463475330,9350,9420,9420,9350,18225
|
|
20230913,094300,3292568120,9410,9450,9450,9410,10494
|
|
20230913,094200,3193569640,9450,9410,9450,9410,6467
|
|
20230913,094100,3132481170,9410,9460,9470,9400,7390
|
|
20230913,094000,3062809470,9480,9470,9480,9460,3039
|
|
20230913,093900,3034008660,9470,9440,9470,9420,2239
|
|
20230913,093800,3012853160,9440,9410,9460,9400,3327
|
|
20230913,093700,2981542910,9410,9480,9480,9410,16354
|
|
20230913,093600,2827463770,9480,9490,9490,9470,2400
|
|
20230913,093500,2804724300,9480,9500,9500,9470,4172
|
|
20230913,093400,2765161390,9500,9520,9520,9480,4512
|
|
20230913,093300,2722317170,9520,9500,9530,9470,5790
|
|
20230913,093200,2667250360,9510,9460,9520,9450,7459
|
|
20230913,093100,2596417430,9460,9440,9460,9440,1174
|
|
20230913,093000,2585331840,9470,9470,9480,9430,6400
|
|
20230913,092900,2524860220,9480,9470,9500,9470,4481
|
|
20230913,092800,2482371850,9480,9500,9510,9460,12143
|
|
20230913,092700,2367199430,9500,9500,9510,9480,12311
|
|
20230913,092600,2250281200,9510,9430,9510,9430,9247
|
|
20230913,092500,2162487590,9460,9440,9460,9430,7447
|
|
20230913,092400,2092214680,9450,9460,9470,9440,5670
|
|
20230913,092300,2038597760,9450,9450,9500,9440,11812
|
|
20230913,092200,1926794560,9450,9420,9460,9420,5700
|
|
20230913,092100,1872961460,9440,9420,9440,9400,2025
|
|
20230913,092000,1853874150,9420,9350,9430,9350,3436
|
|
20230913,091900,1821648590,9380,9390,9400,9350,2863
|
|
20230913,091800,1794836890,9390,9380,9390,9360,3536
|
|
20230913,091700,1761682910,9380,9380,9390,9350,4005
|
|
20230913,091600,1724171890,9380,9350,9390,9350,3401
|
|
20230913,091500,1692299180,9360,9320,9360,9300,4573
|
|
20230913,091400,1649648320,9290,9290,9320,9270,4697
|
|
20230913,091300,1605997120,9270,9290,9290,9260,2841
|
|
20230913,091200,1579638750,9290,9310,9320,9270,14457
|
|
20230913,091100,1445410840,9320,9320,9350,9320,3806
|
|
20230913,091000,1409891890,9320,9380,9380,9310,1616
|
|
20230913,090900,1394793950,9400,9450,9480,9380,8642
|
|
20230913,090800,1313287000,9450,9400,9460,9300,13890
|
|
20230913,090700,1182539130,9260,9260,9430,9260,23702
|
|
20230913,090600,961750770,9270,9260,9300,9250,14589
|
|
20230913,090500,826609320,9250,9270,9310,9250,26713
|
|
20230913,090400,579119830,9290,9340,9350,9260,27087
|
|
20230913,090300,327048750,9360,9350,9400,9340,6660
|
|
20230913,090200,264718840,9350,9390,9420,9350,3524
|
|
20230913,090100,231663420,9400,9360,9430,9360,4937
|
|
20230913,090000,185357880,9360,9430,9430,9320,19564
|