673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,201000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,200900,5930890170,9150,9150,9150,9150,0
|
|
20230915,200800,5930890170,9150,9150,9150,9150,0
|
|
20230915,200700,5930890170,9150,9150,9150,9150,0
|
|
20230915,200600,5930890170,9150,9150,9150,9150,0
|
|
20230915,200500,5930890170,9150,9150,9150,9150,0
|
|
20230915,200400,5930890170,9150,9150,9150,9150,0
|
|
20230915,200300,5930890170,9150,9150,9150,9150,0
|
|
20230915,200200,5930890170,9150,9150,9150,9150,0
|
|
20230915,200100,5930890170,9150,9150,9150,9150,0
|
|
20230915,200000,5930890170,9150,9150,9150,9150,0
|
|
20230915,195900,5930890170,9150,9150,9150,9150,0
|
|
20230915,195800,5930890170,9150,9150,9150,9150,0
|
|
20230915,195700,5930890170,9150,9150,9150,9150,0
|
|
20230915,195600,5930890170,9150,9150,9150,9150,0
|
|
20230915,195500,5930890170,9150,9150,9150,9150,0
|
|
20230915,195400,5930890170,9150,9150,9150,9150,0
|
|
20230915,195300,5930890170,9150,9150,9150,9150,0
|
|
20230915,195200,5930890170,9150,9150,9150,9150,0
|
|
20230915,195100,5930890170,9150,9150,9150,9150,0
|
|
20230915,195000,5930890170,9150,9150,9150,9150,0
|
|
20230915,194900,5930890170,9150,9150,9150,9150,0
|
|
20230915,194800,5930890170,9150,9150,9150,9150,0
|
|
20230915,194700,5930890170,9150,9150,9150,9150,0
|
|
20230915,194600,5930890170,9150,9150,9150,9150,0
|
|
20230915,194500,5930890170,9150,9150,9150,9150,0
|
|
20230915,194400,5930890170,9150,9150,9150,9150,0
|
|
20230915,194300,5930890170,9150,9150,9150,9150,0
|
|
20230915,194200,5930890170,9150,9150,9150,9150,0
|
|
20230915,194100,5930890170,9150,9150,9150,9150,0
|
|
20230915,194000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,193900,5930890170,9150,9150,9150,9150,0
|
|
20230915,193800,5930890170,9150,9150,9150,9150,0
|
|
20230915,193700,5930890170,9150,9150,9150,9150,0
|
|
20230915,193600,5930890170,9150,9150,9150,9150,0
|
|
20230915,193500,5930890170,9150,9150,9150,9150,0
|
|
20230915,193400,5930890170,9150,9150,9150,9150,0
|
|
20230915,193300,5930890170,9150,9150,9150,9150,0
|
|
20230915,193200,5930890170,9150,9150,9150,9150,0
|
|
20230915,193100,5930890170,9150,9150,9150,9150,0
|
|
20230915,193000,5930890170,9150,9150,9150,9150,0
|
|
20230915,192900,5930890170,9150,9150,9150,9150,0
|
|
20230915,192800,5930890170,9150,9150,9150,9150,0
|
|
20230915,192700,5930890170,9150,9150,9150,9150,0
|
|
20230915,192600,5930890170,9150,9150,9150,9150,0
|
|
20230915,192500,5930890170,9150,9150,9150,9150,0
|
|
20230915,192400,5930890170,9150,9150,9150,9150,0
|
|
20230915,192300,5930890170,9150,9150,9150,9150,0
|
|
20230915,192200,5930890170,9150,9150,9150,9150,0
|
|
20230915,192100,5930890170,9150,9150,9150,9150,0
|
|
20230915,192000,5930890170,9150,9150,9150,9150,0
|
|
20230915,191900,5930890170,9150,9150,9150,9150,0
|
|
20230915,191800,5930890170,9150,9150,9150,9150,0
|
|
20230915,191700,5930890170,9150,9150,9150,9150,0
|
|
20230915,191600,5930890170,9150,9150,9150,9150,0
|
|
20230915,191500,5930890170,9150,9150,9150,9150,0
|
|
20230915,191400,5930890170,9150,9150,9150,9150,0
|
|
20230915,191300,5930890170,9150,9150,9150,9150,0
|
|
20230915,191200,5930890170,9150,9150,9150,9150,0
|
|
20230915,191100,5930890170,9150,9150,9150,9150,0
|
|
20230915,191000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,190900,5930890170,9150,9150,9150,9150,0
|
|
20230915,190800,5930890170,9150,9150,9150,9150,0
|
|
20230915,190700,5930890170,9150,9150,9150,9150,0
|
|
20230915,190600,5930890170,9150,9150,9150,9150,0
|
|
20230915,190500,5930890170,9150,9150,9150,9150,0
|
|
20230915,190400,5930890170,9150,9150,9150,9150,0
|
|
20230915,190300,5930890170,9150,9150,9150,9150,0
|
|
20230915,190200,5930890170,9150,9150,9150,9150,0
|
|
20230915,190100,5930890170,9150,9150,9150,9150,0
|
|
20230915,190000,5930890170,9150,9150,9150,9150,0
|
|
20230915,185900,5930890170,9150,9150,9150,9150,0
|
|
20230915,185800,5930890170,9150,9150,9150,9150,0
|
|
20230915,185700,5930890170,9150,9150,9150,9150,0
|
|
20230915,185600,5930890170,9150,9150,9150,9150,0
|
|
20230915,185500,5930890170,9150,9150,9150,9150,0
|
|
20230915,185400,5930890170,9150,9150,9150,9150,0
|
|
20230915,185300,5930890170,9150,9150,9150,9150,0
|
|
20230915,185200,5930890170,9150,9150,9150,9150,0
|
|
20230915,185100,5930890170,9150,9150,9150,9150,0
|
|
20230915,185000,5930890170,9150,9150,9150,9150,0
|
|
20230915,184900,5930890170,9150,9150,9150,9150,0
|
|
20230915,184800,5930890170,9150,9150,9150,9150,0
|
|
20230915,184700,5930890170,9150,9150,9150,9150,0
|
|
20230915,184600,5930890170,9150,9150,9150,9150,0
|
|
20230915,184500,5930890170,9150,9150,9150,9150,0
|
|
20230915,184400,5930890170,9150,9150,9150,9150,0
|
|
20230915,184300,5930890170,9150,9150,9150,9150,0
|
|
20230915,184200,5930890170,9150,9150,9150,9150,0
|
|
20230915,184100,5930890170,9150,9150,9150,9150,0
|
|
20230915,184000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,183900,5930890170,9150,9150,9150,9150,0
|
|
20230915,183800,5930890170,9150,9150,9150,9150,0
|
|
20230915,183700,5930890170,9150,9150,9150,9150,0
|
|
20230915,183600,5930890170,9150,9150,9150,9150,0
|
|
20230915,183500,5930890170,9150,9150,9150,9150,0
|
|
20230915,183400,5930890170,9150,9150,9150,9150,0
|
|
20230915,183300,5930890170,9150,9150,9150,9150,0
|
|
20230915,183200,5930890170,9150,9150,9150,9150,0
|
|
20230915,183100,5930890170,9150,9150,9150,9150,0
|
|
20230915,183000,5930890170,9150,9150,9150,9150,0
|
|
20230915,182900,5930890170,9150,9150,9150,9150,0
|
|
20230915,182800,5930890170,9150,9150,9150,9150,0
|
|
20230915,182700,5930890170,9150,9150,9150,9150,0
|
|
20230915,182600,5930890170,9150,9150,9150,9150,0
|
|
20230915,182500,5930890170,9150,9150,9150,9150,0
|
|
20230915,182400,5930890170,9150,9150,9150,9150,0
|
|
20230915,182300,5930890170,9150,9150,9150,9150,0
|
|
20230915,182200,5930890170,9150,9150,9150,9150,0
|
|
20230915,182100,5930890170,9150,9150,9150,9150,0
|
|
20230915,182000,5930890170,9150,9150,9150,9150,0
|
|
20230915,181900,5930890170,9150,9150,9150,9150,0
|
|
20230915,181800,5930890170,9150,9150,9150,9150,0
|
|
20230915,181700,5930890170,9150,9150,9150,9150,0
|
|
20230915,181600,5930890170,9150,9150,9150,9150,0
|
|
20230915,181500,5930890170,9150,9150,9150,9150,0
|
|
20230915,181400,5930890170,9150,9150,9150,9150,0
|
|
20230915,181300,5930890170,9150,9150,9150,9150,0
|
|
20230915,181200,5930890170,9150,9150,9150,9150,0
|
|
20230915,181100,5930890170,9150,9150,9150,9150,0
|
|
20230915,181000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,180900,5930890170,9150,9150,9150,9150,0
|
|
20230915,180800,5930890170,9150,9150,9150,9150,0
|
|
20230915,180700,5930890170,9150,9150,9150,9150,0
|
|
20230915,180600,5930890170,9150,9150,9150,9150,0
|
|
20230915,180500,5930890170,9150,9150,9150,9150,0
|
|
20230915,180400,5930890170,9150,9150,9150,9150,0
|
|
20230915,180300,5930890170,9150,9150,9150,9150,0
|
|
20230915,180200,5930890170,9150,9150,9150,9150,0
|
|
20230915,180100,5930890170,9150,9150,9150,9150,0
|
|
20230915,180000,5930890170,9150,9150,9150,9150,0
|
|
20230915,175900,5930890170,9150,9150,9150,9150,0
|
|
20230915,175800,5930890170,9150,9150,9150,9150,0
|
|
20230915,175700,5930890170,9150,9150,9150,9150,0
|
|
20230915,175600,5930890170,9150,9150,9150,9150,0
|
|
20230915,175500,5930890170,9150,9150,9150,9150,0
|
|
20230915,175400,5930890170,9150,9150,9150,9150,0
|
|
20230915,175300,5930890170,9150,9150,9150,9150,0
|
|
20230915,175200,5930890170,9150,9150,9150,9150,0
|
|
20230915,175100,5930890170,9150,9150,9150,9150,0
|
|
20230915,175000,5930890170,9150,9150,9150,9150,0
|
|
20230915,174900,5930890170,9150,9150,9150,9150,0
|
|
20230915,174800,5930890170,9150,9150,9150,9150,0
|
|
20230915,174700,5930890170,9150,9150,9150,9150,0
|
|
20230915,174600,5930890170,9150,9150,9150,9150,0
|
|
20230915,174500,5930890170,9150,9150,9150,9150,0
|
|
20230915,174400,5930890170,9150,9150,9150,9150,0
|
|
20230915,174300,5930890170,9150,9150,9150,9150,0
|
|
20230915,174200,5930890170,9150,9150,9150,9150,0
|
|
20230915,174100,5930890170,9150,9150,9150,9150,0
|
|
20230915,174000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,173900,5930890170,9150,9150,9150,9150,0
|
|
20230915,173800,5930890170,9150,9150,9150,9150,0
|
|
20230915,173700,5930890170,9150,9150,9150,9150,0
|
|
20230915,173600,5930890170,9150,9150,9150,9150,0
|
|
20230915,173500,5930890170,9150,9150,9150,9150,0
|
|
20230915,173400,5930890170,9150,9150,9150,9150,0
|
|
20230915,173300,5930890170,9150,9150,9150,9150,0
|
|
20230915,173200,5930890170,9150,9150,9150,9150,0
|
|
20230915,173100,5930890170,9150,9150,9150,9150,0
|
|
20230915,173000,5930890170,9150,9150,9150,9150,0
|
|
20230915,172900,5930890170,9150,9150,9150,9150,0
|
|
20230915,172800,5930890170,9150,9150,9150,9150,0
|
|
20230915,172700,5930890170,9150,9150,9150,9150,0
|
|
20230915,172600,5930890170,9150,9150,9150,9150,0
|
|
20230915,172500,5930890170,9150,9150,9150,9150,0
|
|
20230915,172400,5930890170,9150,9150,9150,9150,0
|
|
20230915,172300,5930890170,9150,9150,9150,9150,0
|
|
20230915,172200,5930890170,9150,9150,9150,9150,0
|
|
20230915,172100,5930890170,9150,9150,9150,9150,0
|
|
20230915,172000,5930890170,9150,9150,9150,9150,0
|
|
20230915,171900,5930890170,9150,9150,9150,9150,0
|
|
20230915,171800,5930890170,9150,9150,9150,9150,0
|
|
20230915,171700,5930890170,9150,9150,9150,9150,0
|
|
20230915,171600,5930890170,9150,9150,9150,9150,0
|
|
20230915,171500,5930890170,9150,9150,9150,9150,0
|
|
20230915,171400,5930890170,9150,9150,9150,9150,0
|
|
20230915,171300,5930890170,9150,9150,9150,9150,0
|
|
20230915,171200,5930890170,9150,9150,9150,9150,0
|
|
20230915,171100,5930890170,9150,9150,9150,9150,0
|
|
20230915,171000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,170900,5930890170,9150,9150,9150,9150,0
|
|
20230915,170800,5930890170,9150,9150,9150,9150,0
|
|
20230915,170700,5930890170,9150,9150,9150,9150,0
|
|
20230915,170600,5930890170,9150,9150,9150,9150,0
|
|
20230915,170500,5930890170,9150,9150,9150,9150,0
|
|
20230915,170400,5930890170,9150,9150,9150,9150,0
|
|
20230915,170300,5930890170,9150,9150,9150,9150,0
|
|
20230915,170200,5930890170,9150,9150,9150,9150,0
|
|
20230915,170100,5930890170,9150,9150,9150,9150,0
|
|
20230915,170000,5930890170,9150,9150,9150,9150,0
|
|
20230915,165900,5930890170,9150,9150,9150,9150,0
|
|
20230915,165800,5930890170,9150,9150,9150,9150,0
|
|
20230915,165700,5930890170,9150,9150,9150,9150,0
|
|
20230915,165600,5930890170,9150,9150,9150,9150,0
|
|
20230915,165500,5930890170,9150,9150,9150,9150,0
|
|
20230915,165400,5930890170,9150,9150,9150,9150,0
|
|
20230915,165300,5930890170,9150,9150,9150,9150,0
|
|
20230915,165200,5930890170,9150,9150,9150,9150,0
|
|
20230915,165100,5930890170,9150,9150,9150,9150,0
|
|
20230915,165000,5930890170,9150,9150,9150,9150,0
|
|
20230915,164900,5930890170,9150,9150,9150,9150,0
|
|
20230915,164800,5930890170,9150,9150,9150,9150,0
|
|
20230915,164700,5930890170,9150,9150,9150,9150,0
|
|
20230915,164600,5930890170,9150,9150,9150,9150,0
|
|
20230915,164500,5930890170,9150,9150,9150,9150,0
|
|
20230915,164400,5930890170,9150,9150,9150,9150,0
|
|
20230915,164300,5930890170,9150,9150,9150,9150,0
|
|
20230915,164200,5930890170,9150,9150,9150,9150,0
|
|
20230915,164100,5930890170,9150,9150,9150,9150,0
|
|
20230915,164000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,163900,5930890170,9150,9150,9150,9150,0
|
|
20230915,163800,5930890170,9150,9150,9150,9150,0
|
|
20230915,163700,5930890170,9150,9150,9150,9150,0
|
|
20230915,163600,5930890170,9150,9150,9150,9150,0
|
|
20230915,163500,5930890170,9150,9150,9150,9150,0
|
|
20230915,163400,5930890170,9150,9150,9150,9150,0
|
|
20230915,163300,5930890170,9150,9150,9150,9150,0
|
|
20230915,163200,5930890170,9150,9150,9150,9150,0
|
|
20230915,163100,5930890170,9150,9150,9150,9150,0
|
|
20230915,163000,5930890170,9150,9150,9150,9150,0
|
|
20230915,162900,5930890170,9150,9150,9150,9150,0
|
|
20230915,162800,5930890170,9150,9150,9150,9150,0
|
|
20230915,162700,5930890170,9150,9150,9150,9150,0
|
|
20230915,162600,5930890170,9150,9150,9150,9150,0
|
|
20230915,162500,5930890170,9150,9150,9150,9150,0
|
|
20230915,162400,5930890170,9150,9150,9150,9150,0
|
|
20230915,162300,5930890170,9150,9150,9150,9150,0
|
|
20230915,162200,5930890170,9150,9150,9150,9150,0
|
|
20230915,162100,5930890170,9150,9150,9150,9150,0
|
|
20230915,162000,5930890170,9150,9150,9150,9150,0
|
|
20230915,161900,5930890170,9150,9150,9150,9150,0
|
|
20230915,161800,5930890170,9150,9150,9150,9150,0
|
|
20230915,161700,5930890170,9150,9150,9150,9150,0
|
|
20230915,161600,5930890170,9150,9150,9150,9150,0
|
|
20230915,161500,5930890170,9150,9150,9150,9150,0
|
|
20230915,161400,5930890170,9150,9150,9150,9150,0
|
|
20230915,161300,5930890170,9150,9150,9150,9150,0
|
|
20230915,161200,5930890170,9150,9150,9150,9150,0
|
|
20230915,161100,5930890170,9150,9150,9150,9150,0
|
|
20230915,161000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,160900,5930890170,9150,9150,9150,9150,0
|
|
20230915,160800,5930890170,9150,9150,9150,9150,0
|
|
20230915,160700,5930890170,9150,9150,9150,9150,0
|
|
20230915,160600,5930890170,9150,9150,9150,9150,0
|
|
20230915,160500,5930890170,9150,9150,9150,9150,0
|
|
20230915,160400,5930890170,9150,9150,9150,9150,0
|
|
20230915,160300,5930890170,9150,9150,9150,9150,0
|
|
20230915,160200,5930890170,9150,9150,9150,9150,0
|
|
20230915,160100,5930890170,9150,9150,9150,9150,0
|
|
20230915,160000,5930890170,9150,9150,9150,9150,0
|
|
20230915,155900,5930890170,9150,9150,9150,9150,0
|
|
20230915,155800,5930890170,9150,9150,9150,9150,0
|
|
20230915,155700,5930890170,9150,9150,9150,9150,0
|
|
20230915,155600,5930890170,9150,9150,9150,9150,0
|
|
20230915,155500,5930890170,9150,9150,9150,9150,0
|
|
20230915,155400,5930890170,9150,9150,9150,9150,0
|
|
20230915,155300,5930890170,9150,9150,9150,9150,0
|
|
20230915,155200,5930890170,9150,9150,9150,9150,0
|
|
20230915,155100,5930890170,9150,9150,9150,9150,0
|
|
20230915,155000,5930890170,9150,9150,9150,9150,0
|
|
20230915,154900,5930890170,9150,9150,9150,9150,0
|
|
20230915,154800,5930890170,9150,9150,9150,9150,0
|
|
20230915,154700,5930890170,9150,9150,9150,9150,0
|
|
20230915,154600,5930890170,9150,9150,9150,9150,0
|
|
20230915,154500,5930890170,9150,9150,9150,9150,0
|
|
20230915,154400,5930890170,9150,9150,9150,9150,0
|
|
20230915,154300,5930890170,9150,9150,9150,9150,0
|
|
20230915,154200,5930890170,9150,9150,9150,9150,0
|
|
20230915,154100,5930890170,9150,9150,9150,9150,0
|
|
20230915,154000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,153900,5930890170,9150,9150,9150,9150,0
|
|
20230915,153800,5930890170,9150,9150,9150,9150,0
|
|
20230915,153700,5930890170,9150,9150,9150,9150,0
|
|
20230915,153600,5930890170,9150,9150,9150,9150,0
|
|
20230915,153500,5930890170,9150,9150,9150,9150,0
|
|
20230915,153400,5930890170,9150,9150,9150,9150,0
|
|
20230915,153300,5930890170,9150,9150,9150,9150,0
|
|
20230915,153200,5930890170,9150,9150,9150,9150,0
|
|
20230915,153100,5930890170,9150,9150,9150,9150,0
|
|
20230915,153000,5930890170,9150,9150,9150,9150,34736
|
|
20230915,152900,5613055770,9070,9070,9070,9070,0
|
|
20230915,152800,5613055770,9070,9070,9070,9070,0
|
|
20230915,152700,5613055770,9070,9070,9070,9070,0
|
|
20230915,152600,5613055770,9070,9070,9070,9070,0
|
|
20230915,152500,5613055770,9070,9070,9070,9070,0
|
|
20230915,152400,5613055770,9070,9070,9070,9070,0
|
|
20230915,152300,5613055770,9070,9070,9070,9070,0
|
|
20230915,152200,5613055770,9070,9070,9070,9070,0
|
|
20230915,152100,5613055770,9070,9070,9070,9070,0
|
|
20230915,152000,5613055770,9070,9070,9070,9070,0
|
|
20230915,151900,5613055770,9070,9080,9080,9060,3394
|
|
20230915,151800,5582275760,9080,9050,9080,9040,4606
|
|
20230915,151700,5540552350,9050,9080,9080,9050,1592
|
|
20230915,151600,5526125980,9060,9060,9080,9050,5211
|
|
20230915,151500,5478897870,9060,9050,9060,9030,3161
|
|
20230915,151400,5450288790,9030,9040,9050,9030,2396
|
|
20230915,151300,5428644470,9050,9030,9050,9020,3319
|
|
20230915,151200,5398663250,9030,9040,9060,9020,3677
|
|
20230915,151100,5365391380,9020,9050,9050,9020,2416
|
|
20230915,151000,5343587190,9020,9050,9050,9020,760
|
|
20230915,150900,5336719240,9020,9050,9050,9020,2794
|
|
20230915,150800,5311504630,9030,9050,9050,9030,3729
|
|
20230915,150700,5277801360,9050,9050,9060,9040,3601
|
|
20230915,150600,5245212950,9040,9050,9050,9040,783
|
|
20230915,150500,5238134390,9040,9040,9050,9040,1044
|
|
20230915,150400,5228691490,9050,9050,9060,9030,4320
|
|
20230915,150300,5189658960,9050,9050,9060,9040,1006
|
|
20230915,150200,5180562500,9060,9060,9060,9040,535
|
|
20230915,150100,5175721360,9060,9070,9070,9040,1668
|
|
20230915,150000,5160639590,9070,9070,9070,9040,4428
|
|
20230915,145900,5120583710,9070,9070,9070,9050,1163
|
|
20230915,145800,5110047720,9060,9060,9070,9040,1458
|
|
20230915,145700,5096843920,9060,9060,9060,9050,1444
|
|
20230915,145600,5083771280,9060,9050,9070,9030,1356
|
|
20230915,145500,5071514840,9040,9060,9070,9040,2172
|
|
20230915,145400,5051857370,9070,9060,9070,9050,242
|
|
20230915,145300,5049665220,9050,9070,9070,9050,862
|
|
20230915,145200,5041861400,9050,9070,9070,9050,1607
|
|
20230915,145100,5027313350,9050,9060,9070,9050,276
|
|
20230915,145000,5024814240,9050,9070,9070,9050,1229
|
|
20230915,144900,5013691250,9050,9060,9070,9050,137
|
|
20230915,144800,5012449430,9050,9060,9060,9040,56
|
|
20230915,144700,5011942660,9040,9060,9060,9040,2259
|
|
20230915,144600,4991520800,9040,9060,9060,9040,1139
|
|
20230915,144500,4981214980,9050,9060,9070,9050,2339
|
|
20230915,144400,4960045540,9050,9080,9080,9050,1055
|
|
20230915,144300,4950484090,9060,9060,9080,9050,429
|
|
20230915,144200,4946596880,9060,9080,9080,9050,38
|
|
20230915,144100,4946252490,9070,9070,9070,9050,239
|
|
20230915,144000,4944085990,9070,9070,9090,9060,1134
|
|
20230915,143900,4933810340,9090,9080,9090,9070,1222
|
|
20230915,143800,4922714630,9080,9090,9100,9080,712
|
|
20230915,143700,4916245860,9080,9080,9090,9080,55
|
|
20230915,143600,4915746420,9080,9080,9090,9080,563
|
|
20230915,143500,4910634250,9080,9060,9080,9060,828
|
|
20230915,143400,4903126830,9070,9040,9070,9040,319
|
|
20230915,143300,4900235880,9040,9060,9070,9040,3392
|
|
20230915,143200,4869522090,9050,9040,9060,9040,1063
|
|
20230915,143100,4859901810,9030,9030,9040,9030,2240
|
|
20230915,143000,4839659760,9030,9030,9040,9030,283
|
|
20230915,142900,4837104260,9030,9050,9050,9030,9
|
|
20230915,142800,4837022900,9040,9020,9040,9020,2884
|
|
20230915,142700,4810988980,9020,9020,9050,9010,2758
|
|
20230915,142600,4786089320,9010,9020,9020,9000,1738
|
|
20230915,142500,4770431310,9010,9000,9030,9000,5619
|
|
20230915,142400,4719857060,9030,9030,9030,9000,23599
|
|
20230915,142300,4507249330,9030,9040,9040,9030,661
|
|
20230915,142200,4501280300,9030,9050,9050,9030,2226
|
|
20230915,142100,4481170000,9040,9040,9040,9040,367
|
|
20230915,142000,4477852320,9040,9040,9040,9040,1537
|
|
20230915,141900,4463957840,9040,9030,9040,9030,323
|
|
20230915,141800,4461040490,9030,9030,9040,9030,244
|
|
20230915,141700,4458837100,9030,9030,9040,9030,3164
|
|
20230915,141600,4430254690,9040,9050,9050,9040,711
|
|
20230915,141500,4423821720,9040,9050,9050,9040,1132
|
|
20230915,141400,4413577180,9050,9060,9060,9050,756
|
|
20230915,141300,4406735360,9050,9030,9060,9020,442
|
|
20230915,141200,4402745880,9020,9040,9040,9020,713
|
|
20230915,141100,4396307470,9040,9040,9040,9030,151
|
|
20230915,141000,4394943920,9030,9050,9050,9030,253
|
|
20230915,140900,4392656590,9050,9050,9050,9050,646
|
|
20230915,140800,4386810290,9040,9020,9040,9020,655
|
|
20230915,140700,4380895230,9020,9010,9040,9010,1679
|
|
20230915,140600,4365752360,9010,9010,9020,9010,522
|
|
20230915,140500,4361049130,9010,9040,9040,9010,3940
|
|
20230915,140400,4325480950,9030,9030,9030,9020,1127
|
|
20230915,140300,4315312400,9030,9030,9040,9030,216
|
|
20230915,140200,4313361910,9030,9040,9040,9030,1714
|
|
20230915,140100,4297884410,9030,9030,9040,9030,168
|
|
20230915,140000,4296367320,9030,9050,9050,9030,621
|
|
20230915,135900,4290753640,9040,9050,9050,9040,729
|
|
20230915,135800,4284158880,9050,9050,9050,9050,222
|
|
20230915,135700,4282149780,9050,9030,9050,9030,559
|
|
20230915,135600,4277096370,9030,9030,9040,9030,538
|
|
20230915,135500,4272237660,9030,9020,9040,9020,5079
|
|
20230915,135400,4226374340,9020,9040,9040,9020,1974
|
|
20230915,135300,4208549140,9030,9030,9040,9030,303
|
|
20230915,135200,4205813040,9030,9040,9040,9030,548
|
|
20230915,135100,4200859180,9040,9040,9050,9040,275
|
|
20230915,135000,4198373150,9040,9030,9050,9030,787
|
|
20230915,134900,4191260100,9030,9040,9040,9020,4281
|
|
20230915,134800,4152602580,9040,9040,9040,9020,1037
|
|
20230915,134700,4143239960,9040,9040,9060,9030,652
|
|
20230915,134600,4137346920,9040,9040,9040,9030,185
|
|
20230915,134500,4135675420,9040,9040,9040,9010,952
|
|
20230915,134400,4127086940,9040,9030,9040,9020,2117
|
|
20230915,134300,4107990930,9040,9030,9040,9020,10123
|
|
20230915,134200,4016629840,9020,9030,9030,9020,2222
|
|
20230915,134100,3996577230,9030,9040,9040,9030,81
|
|
20230915,134000,3995845630,9040,9050,9050,9030,1043
|
|
20230915,133900,3986425690,9050,9050,9050,9040,240
|
|
20230915,133800,3984256020,9050,9040,9050,9040,342
|
|
20230915,133700,3981163990,9040,9050,9050,9040,266
|
|
20230915,133600,3978759270,9040,9040,9050,9040,74
|
|
20230915,133500,3978090270,9040,9040,9050,9040,562
|
|
20230915,133400,3973009460,9040,9050,9060,9040,1949
|
|
20230915,133300,3955372120,9050,9050,9050,9040,533
|
|
20230915,133200,3950551520,9060,9050,9060,9040,401
|
|
20230915,133100,3946919450,9050,9040,9050,9040,419
|
|
20230915,133000,3943128540,9040,9050,9060,9040,597
|
|
20230915,132900,3937728490,9050,9050,9060,9040,323
|
|
20230915,132800,3934805220,9040,9060,9060,9040,940
|
|
20230915,132700,3926296440,9060,9060,9070,9060,136
|
|
20230915,132600,3925064030,9060,9060,9070,9050,4280
|
|
20230915,132500,3886317140,9070,9080,9080,9070,245
|
|
20230915,132400,3884093880,9070,9080,9080,9070,30
|
|
20230915,132300,3883821770,9080,9070,9080,9070,116
|
|
20230915,132200,3882768560,9070,9070,9080,9060,898
|
|
20230915,132100,3874627360,9080,9090,9090,9080,329
|
|
20230915,132000,3871640010,9090,9090,9090,9080,522
|
|
20230915,131900,3866900220,9080,9100,9100,9080,1335
|
|
20230915,131800,3854760520,9100,9100,9100,9100,168
|
|
20230915,131700,3853231720,9100,9120,9120,9100,26
|
|
20230915,131600,3852994970,9120,9130,9140,9090,3187
|
|
20230915,131500,3823929180,9120,9140,9140,9110,2263
|
|
20230915,131400,3803267210,9140,9110,9150,9110,4270
|
|
20230915,131300,3764289190,9100,9090,9110,9090,741
|
|
20230915,131200,3757546170,9100,9100,9100,9090,72
|
|
20230915,131100,3756891000,9090,9100,9100,9090,218
|
|
20230915,131000,3754908810,9090,9100,9100,9090,200
|
|
20230915,130900,3753090780,9100,9090,9100,9090,273
|
|
20230915,130800,3750607620,9090,9080,9100,9080,1098
|
|
20230915,130700,3740624480,9080,9090,9090,9080,21
|
|
20230915,130600,3740433770,9080,9080,9090,9080,54
|
|
20230915,130500,3739943430,9080,9090,9090,9080,492
|
|
20230915,130400,3735472670,9090,9080,9090,9080,720
|
|
20230915,130300,3728928020,9080,9090,9090,9080,105
|
|
20230915,130200,3727973870,9080,9090,9090,9080,49
|
|
20230915,130100,3727528620,9080,9090,9090,9080,862
|
|
20230915,130000,3719693130,9090,9100,9100,9090,204
|
|
20230915,125900,3717837620,9100,9090,9100,9080,330
|
|
20230915,125800,3714839070,9090,9090,9100,9080,1040
|
|
20230915,125700,3705385440,9080,9090,9090,9080,57
|
|
20230915,125600,3704867860,9090,9090,9100,9080,264
|
|
20230915,125500,3702468130,9100,9070,9100,9060,3340
|
|
20230915,125400,3672123710,9070,9090,9090,9060,3614
|
|
20230915,125300,3639320400,9080,9090,9090,9070,697
|
|
20230915,125200,3632992140,9080,9090,9090,9080,374
|
|
20230915,125100,3629592910,9090,9090,9090,9090,674
|
|
20230915,125000,3623466250,9090,9090,9090,9090,91
|
|
20230915,124900,3622639060,9080,9080,9090,9080,151
|
|
20230915,124800,3621267960,9090,9080,9090,9080,230
|
|
20230915,124700,3619177440,9080,9080,9090,9080,536
|
|
20230915,124600,3614305300,9080,9070,9080,9070,320
|
|
20230915,124500,3611400030,9070,9070,9070,9070,222
|
|
20230915,124400,3609386490,9080,9070,9080,9060,540
|
|
20230915,124300,3604489740,9050,9060,9070,9050,129
|
|
20230915,124200,3603321050,9050,9070,9070,9050,106
|
|
20230915,124100,3602361710,9050,9060,9070,9050,926
|
|
20230915,124000,3593978050,9060,9050,9060,9050,205
|
|
20230915,123900,3592120970,9050,9050,9060,9050,53
|
|
20230915,123800,3591641300,9050,9060,9060,9050,364
|
|
20230915,123700,3588347020,9050,9060,9060,9050,74
|
|
20230915,123600,3587677300,9050,9060,9060,9050,318
|
|
20230915,123500,3584798520,9050,9060,9060,9050,59
|
|
20230915,123400,3584264530,9050,9060,9070,9050,1302
|
|
20230915,123300,3572473320,9050,9060,9060,9050,374
|
|
20230915,123200,3569088090,9060,9070,9070,9060,768
|
|
20230915,123100,3562129910,9070,9060,9070,9060,620
|
|
20230915,123000,3556512560,9070,9060,9070,9060,6
|
|
20230915,122900,3556458170,9060,9060,9060,9060,84
|
|
20230915,122800,3555697130,9060,9070,9070,9060,31
|
|
20230915,122700,3555416010,9070,9070,9070,9070,1
|
|
20230915,122600,3555406940,9080,9090,9090,9080,6
|
|
20230915,122500,3555352410,9090,9060,9090,9060,311
|
|
20230915,122400,3552534720,9060,9090,9090,9060,23
|
|
20230915,122300,3552326040,9100,9050,9100,9050,2930
|
|
20230915,122200,3525808870,9050,9080,9080,9050,1315
|
|
20230915,122100,3513895920,9060,9100,9100,9060,212
|
|
20230915,122000,3511974220,9050,9110,9120,9050,618
|
|
20230915,121900,3506375330,9120,9100,9120,9100,4168
|
|
20230915,121800,3468434480,9100,9080,9100,9080,1907
|
|
20230915,121700,3451107800,9050,9060,9060,9050,384
|
|
20230915,121600,3447632590,9050,9080,9080,9050,1014
|
|
20230915,121500,3438454240,9080,9070,9080,9070,108
|
|
20230915,121400,3437474230,9080,9080,9080,9040,333
|
|
20230915,121300,3434458150,9080,9070,9080,9060,14
|
|
20230915,121200,3434331160,9060,9070,9070,9060,133
|
|
20230915,121100,3433126130,9060,9080,9080,9060,63
|
|
20230915,121000,3432555330,9080,9060,9080,9060,107
|
|
20230915,120900,3431585720,9060,9060,9070,9050,598
|
|
20230915,120800,3426167820,9060,9070,9070,9060,202
|
|
20230915,120700,3424335710,9070,9070,9080,9070,35
|
|
20230915,120600,3424018180,9070,9070,9080,9070,16
|
|
20230915,120500,3423873030,9070,9070,9070,9070,116
|
|
20230915,120400,3422820910,9070,9070,9070,9070,393
|
|
20230915,120300,3419256400,9060,9070,9070,9060,339
|
|
20230915,120200,3416181680,9070,9060,9080,9050,715
|
|
20230915,120100,3409700640,9060,9070,9070,9060,99
|
|
20230915,120000,3408803670,9050,9070,9070,9050,9
|
|
20230915,115900,3408722060,9070,9030,9070,9030,2228
|
|
20230915,115800,3388535730,9030,9030,9030,9030,153
|
|
20230915,115700,3387154140,9020,9060,9060,9020,419
|
|
20230915,115600,3383368620,9060,9050,9060,9040,169
|
|
20230915,115500,3381840820,9040,9050,9050,9040,81
|
|
20230915,115400,3381108570,9050,9060,9060,9050,234
|
|
20230915,115300,3378990820,9060,9080,9080,9060,595
|
|
20230915,115200,3373596480,9080,9070,9080,9070,151
|
|
20230915,115100,3372226900,9080,9080,9080,9080,50
|
|
20230915,115000,3371772900,9070,9080,9080,9070,77
|
|
20230915,114900,3371074350,9080,9080,9080,9070,172
|
|
20230915,114800,3369514250,9070,9070,9080,9060,1313
|
|
20230915,114700,3357605020,9070,9070,9070,9060,341
|
|
20230915,114600,3354512200,9060,9040,9070,9040,1429
|
|
20230915,114500,3341579820,9040,9040,9040,9040,200
|
|
20230915,114400,3339771820,9040,9020,9040,9020,46
|
|
20230915,114300,3339356530,9020,9020,9030,9020,545
|
|
20230915,114200,3334440530,9030,9020,9030,9020,777
|
|
20230915,114100,3327431470,9010,9020,9020,9010,535
|
|
20230915,114000,3322606890,9020,9020,9020,9010,703
|
|
20230915,113900,3316272480,9020,9020,9020,9020,500
|
|
20230915,113800,3311762480,9020,9010,9020,9000,1206
|
|
20230915,113700,3300894640,9000,9030,9030,9000,1634
|
|
20230915,113600,3286168660,9020,9030,9030,9010,1323
|
|
20230915,113500,3274244640,9050,9020,9050,9020,186
|
|
20230915,113400,3272566830,9030,9020,9030,9010,2812
|
|
20230915,113300,3247205550,9020,9030,9040,9020,565
|
|
20230915,113200,3242107960,9020,9060,9060,9020,1076
|
|
20230915,113100,3232391600,9040,9040,9050,9040,265
|
|
20230915,113000,3229995680,9040,9050,9050,9040,208
|
|
20230915,112900,3228113750,9050,9060,9060,9050,2106
|
|
20230915,112800,3209053320,9060,9060,9060,9050,466
|
|
20230915,112700,3204835740,9050,9060,9070,9040,1003
|
|
20230915,112600,3195758550,9070,9030,9070,9030,402
|
|
20230915,112500,3192119050,9040,9050,9050,9040,186
|
|
20230915,112400,3190437600,9050,9020,9050,9020,1071
|
|
20230915,112300,3180764170,9030,9020,9040,9010,31
|
|
20230915,112200,3180484610,9030,9030,9040,9010,3630
|
|
20230915,112100,3147765080,9010,9020,9030,9010,1403
|
|
20230915,112000,3135118590,9010,9010,9020,9010,241
|
|
20230915,111900,3132947170,9020,9020,9020,9020,348
|
|
20230915,111800,3129808210,9020,9020,9020,9010,635
|
|
20230915,111700,3124084090,9020,9010,9020,9010,323
|
|
20230915,111600,3121172880,9010,9010,9010,9000,1565
|
|
20230915,111500,3107083520,9000,9000,9010,9000,673
|
|
20230915,111400,3101024990,9000,9010,9020,9000,2784
|
|
20230915,111300,3075948380,9000,9020,9020,9000,1719
|
|
20230915,111200,3060459180,9010,9030,9030,9010,922
|
|
20230915,111100,3052146160,9030,9040,9040,9020,489
|
|
20230915,111000,3047732800,9050,9050,9050,9050,84
|
|
20230915,110900,3046972600,9050,9040,9050,9020,801
|
|
20230915,110800,3039739220,9050,9050,9060,9040,364
|
|
20230915,110700,3036444940,9050,9020,9060,9020,3225
|
|
20230915,110600,3007287320,9020,9020,9020,9020,146
|
|
20230915,110500,3005970400,9020,9020,9020,9020,219
|
|
20230915,110400,3003995020,9020,9000,9040,9000,5061
|
|
20230915,110300,2958346720,9000,9020,9020,9000,963
|
|
20230915,110200,2949673410,9010,9010,9010,9010,451
|
|
20230915,110100,2945609900,9020,9020,9030,9000,8979
|
|
20230915,110000,2864708920,9020,9030,9030,9020,1417
|
|
20230915,105900,2851925000,9030,9020,9040,9010,364
|
|
20230915,105800,2848641110,9020,9040,9040,9010,8067
|
|
20230915,105700,2775868080,9040,9050,9050,9040,1212
|
|
20230915,105600,2764907850,9040,9040,9050,9040,222
|
|
20230915,105500,2762900550,9030,9050,9050,9020,2996
|
|
20230915,105400,2735842200,9050,9050,9050,9030,1043
|
|
20230915,105300,2726422910,9030,9050,9050,9030,966
|
|
20230915,105200,2717685560,9050,9040,9050,9020,1419
|
|
20230915,105100,2704872410,9050,9060,9060,9020,1177
|
|
20230915,105000,2694241790,9060,9060,9060,9060,282
|
|
20230915,104900,2691686870,9070,9070,9070,9060,545
|
|
20230915,104800,2686747190,9070,9030,9070,9030,3508
|
|
20230915,104700,2655019500,9030,9050,9050,9020,1134
|
|
20230915,104600,2644779510,9050,9040,9050,9020,228
|
|
20230915,104500,2642717870,9040,9040,9050,9020,6245
|
|
20230915,104400,2586343180,9030,9060,9060,9030,9838
|
|
20230915,104300,2497363060,9050,9060,9060,9050,1088
|
|
20230915,104200,2487507770,9060,9070,9070,9060,291
|
|
20230915,104100,2484871070,9060,9070,9070,9060,1811
|
|
20230915,104000,2468462380,9070,9080,9080,9070,816
|
|
20230915,103900,2461059230,9080,9070,9080,9060,444
|
|
20230915,103800,2457031110,9080,9080,9090,9060,4147
|
|
20230915,103700,2419424720,9080,9100,9100,9080,1060
|
|
20230915,103600,2409797080,9090,9100,9120,9090,6179
|
|
20230915,103500,2353610760,9110,9110,9110,9100,639
|
|
20230915,103400,2347790000,9110,9130,9130,9100,2023
|
|
20230915,103300,2329348080,9120,9140,9140,9120,2262
|
|
20230915,103200,2308694000,9150,9150,9150,9140,146
|
|
20230915,103100,2307359410,9140,9150,9150,9140,300
|
|
20230915,103000,2304614710,9150,9150,9150,9140,2505
|
|
20230915,102900,2281698990,9150,9150,9150,9150,1078
|
|
20230915,102800,2271835290,9150,9160,9160,9150,141
|
|
20230915,102700,2270544820,9150,9170,9170,9150,2870
|
|
20230915,102600,2244260070,9160,9180,9180,9160,2173
|
|
20230915,102500,2224334460,9180,9120,9180,9120,7411
|
|
20230915,102400,2156515680,9120,9130,9130,9120,479
|
|
20230915,102300,2152147180,9130,9130,9130,9120,38
|
|
20230915,102200,2151800350,9130,9130,9130,9120,832
|
|
20230915,102100,2144210190,9130,9120,9130,9120,1162
|
|
20230915,102000,2133606370,9120,9120,9130,9120,1311
|
|
20230915,101900,2121641030,9130,9120,9130,9120,21
|
|
20230915,101800,2121449500,9120,9110,9130,9110,483
|
|
20230915,101700,2117045060,9110,9110,9120,9110,518
|
|
20230915,101600,2112322520,9120,9110,9120,9100,5007
|
|
20230915,101500,2066717890,9110,9090,9110,9090,1482
|
|
20230915,101400,2053235500,9090,9100,9110,9090,6025
|
|
20230915,101300,1998364450,9100,9110,9110,9100,1641
|
|
20230915,101200,1983416310,9100,9100,9100,9090,745
|
|
20230915,101100,1976641730,9110,9110,9120,9100,525
|
|
20230915,101000,1971857280,9110,9110,9110,9110,105
|
|
20230915,100900,1970900730,9120,9110,9120,9110,1054
|
|
20230915,100800,1961297220,9110,9110,9120,9090,821
|
|
20230915,100700,1953826320,9110,9110,9110,9100,603
|
|
20230915,100600,1948333000,9110,9100,9110,9100,1035
|
|
20230915,100500,1938914230,9100,9110,9120,9100,293
|
|
20230915,100400,1936245500,9110,9090,9120,9090,604
|
|
20230915,100300,1930751080,9090,9130,9130,9090,2273
|
|
20230915,100200,1910048010,9130,9140,9140,9130,1882
|
|
20230915,100100,1892849170,9130,9140,9140,9130,695
|
|
20230915,100000,1886498920,9140,9140,9140,9130,315
|
|
20230915,095900,1883622940,9140,9120,9140,9120,172
|
|
20230915,095800,1882052430,9110,9100,9120,9100,295
|
|
20230915,095700,1879365230,9100,9100,9110,9090,1158
|
|
20230915,095600,1868826780,9100,9110,9110,9100,986
|
|
20230915,095500,1859844340,9110,9120,9120,9110,737
|
|
20230915,095400,1853127740,9120,9120,9120,9120,87
|
|
20230915,095300,1852334300,9130,9120,9130,9120,454
|
|
20230915,095200,1848192590,9110,9090,9130,9070,1857
|
|
20230915,095100,1831273300,9090,9070,9100,9070,5979
|
|
20230915,095000,1777043430,9070,9080,9090,9060,4262
|
|
20230915,094900,1738366030,9090,9080,9090,9080,973
|
|
20230915,094800,1729530390,9080,9070,9090,9070,2024
|
|
20230915,094700,1711164010,9070,9100,9100,9070,889
|
|
20230915,094600,1703085270,9100,9090,9100,9080,1168
|
|
20230915,094500,1692476140,9100,9090,9100,9080,1174
|
|
20230915,094400,1681799420,9100,9100,9100,9080,489
|
|
20230915,094300,1677350980,9100,9110,9110,9080,838
|
|
20230915,094200,1669737420,9110,9110,9110,9080,2358
|
|
20230915,094100,1648307480,9100,9080,9100,9080,688
|
|
20230915,094000,1642050240,9080,9090,9090,9080,1300
|
|
20230915,093900,1630239410,9080,9120,9120,9070,921
|
|
20230915,093800,1621854920,9100,9120,9120,9060,6544
|
|
20230915,093700,1562335580,9130,9140,9150,9100,1027
|
|
20230915,093600,1552972710,9140,9150,9150,9120,1206
|
|
20230915,093500,1541953660,9150,9150,9160,9150,892
|
|
20230915,093400,1533791710,9150,9160,9170,9150,1921
|
|
20230915,093300,1516195640,9170,9150,9180,9150,5564
|
|
20230915,093200,1465176580,9150,9080,9150,9080,4926
|
|
20230915,093100,1420231190,9080,9120,9130,9070,5867
|
|
20230915,093000,1366912230,9130,9120,9130,9100,1218
|
|
20230915,092900,1355824190,9110,9110,9120,9110,543
|
|
20230915,092800,1350874000,9120,9110,9130,9110,449
|
|
20230915,092700,1346781430,9110,9120,9130,9110,1074
|
|
20230915,092600,1336994150,9120,9120,9130,9120,1802
|
|
20230915,092500,1320553750,9110,9090,9110,9070,1932
|
|
20230915,092400,1302991230,9070,9100,9100,9070,1332
|
|
20230915,092300,1290891850,9090,9050,9090,9050,7573
|
|
20230915,092200,1222240190,9050,9070,9080,9050,11412
|
|
20230915,092100,1118847760,9090,9110,9110,9070,10089
|
|
20230915,092000,1027135100,9110,9120,9120,9110,694
|
|
20230915,091900,1020812180,9120,9110,9120,9100,1450
|
|
20230915,091800,1007603710,9100,9110,9120,9100,1956
|
|
20230915,091700,989788320,9120,9120,9120,9110,2830
|
|
20230915,091600,963987080,9120,9120,9130,9120,1532
|
|
20230915,091500,950007300,9130,9110,9130,9110,552
|
|
20230915,091400,944974400,9110,9110,9140,9110,1574
|
|
20230915,091300,930614750,9120,9100,9120,9100,864
|
|
20230915,091200,922749980,9100,9140,9140,9100,1690
|
|
20230915,091100,907349670,9150,9120,9150,9120,1202
|
|
20230915,091000,896369200,9100,9090,9120,9080,2661
|
|
20230915,090900,872122150,9090,9110,9110,9070,1293
|
|
20230915,090800,860368420,9120,9080,9120,9070,6572
|
|
20230915,090700,800695980,9080,9070,9120,9060,4635
|
|
20230915,090600,758635360,9080,9110,9110,9070,4703
|
|
20230915,090500,715905330,9110,9080,9110,9060,7151
|
|
20230915,090400,650853090,9110,9130,9160,9070,8455
|
|
20230915,090300,573967090,9130,9190,9200,9130,12903
|
|
20230915,090200,455681090,9190,9110,9200,9100,22849
|
|
20230915,090100,246305510,9100,9080,9140,9080,1348
|
|
20230915,090000,234015810,9140,9140,9150,9070,24406
|