676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,201300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,201200,36071218510,9600,9600,9600,9600,0
|
|
20230918,201100,36071218510,9600,9600,9600,9600,0
|
|
20230918,201000,36071218510,9600,9600,9600,9600,0
|
|
20230918,200900,36071218510,9600,9600,9600,9600,0
|
|
20230918,200800,36071218510,9600,9600,9600,9600,0
|
|
20230918,200700,36071218510,9600,9600,9600,9600,0
|
|
20230918,200600,36071218510,9600,9600,9600,9600,0
|
|
20230918,200500,36071218510,9600,9600,9600,9600,0
|
|
20230918,200400,36071218510,9600,9600,9600,9600,0
|
|
20230918,200300,36071218510,9600,9600,9600,9600,0
|
|
20230918,200200,36071218510,9600,9600,9600,9600,0
|
|
20230918,200100,36071218510,9600,9600,9600,9600,0
|
|
20230918,200000,36071218510,9600,9600,9600,9600,0
|
|
20230918,195900,36071218510,9600,9600,9600,9600,0
|
|
20230918,195800,36071218510,9600,9600,9600,9600,0
|
|
20230918,195700,36071218510,9600,9600,9600,9600,0
|
|
20230918,195600,36071218510,9600,9600,9600,9600,0
|
|
20230918,195500,36071218510,9600,9600,9600,9600,0
|
|
20230918,195400,36071218510,9600,9600,9600,9600,0
|
|
20230918,195300,36071218510,9600,9600,9600,9600,0
|
|
20230918,195200,36071218510,9600,9600,9600,9600,0
|
|
20230918,195100,36071218510,9600,9600,9600,9600,0
|
|
20230918,195000,36071218510,9600,9600,9600,9600,0
|
|
20230918,194900,36071218510,9600,9600,9600,9600,0
|
|
20230918,194800,36071218510,9600,9600,9600,9600,0
|
|
20230918,194700,36071218510,9600,9600,9600,9600,0
|
|
20230918,194600,36071218510,9600,9600,9600,9600,0
|
|
20230918,194500,36071218510,9600,9600,9600,9600,0
|
|
20230918,194400,36071218510,9600,9600,9600,9600,0
|
|
20230918,194300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,194200,36071218510,9600,9600,9600,9600,0
|
|
20230918,194100,36071218510,9600,9600,9600,9600,0
|
|
20230918,194000,36071218510,9600,9600,9600,9600,0
|
|
20230918,193900,36071218510,9600,9600,9600,9600,0
|
|
20230918,193800,36071218510,9600,9600,9600,9600,0
|
|
20230918,193700,36071218510,9600,9600,9600,9600,0
|
|
20230918,193600,36071218510,9600,9600,9600,9600,0
|
|
20230918,193500,36071218510,9600,9600,9600,9600,0
|
|
20230918,193400,36071218510,9600,9600,9600,9600,0
|
|
20230918,193300,36071218510,9600,9600,9600,9600,0
|
|
20230918,193200,36071218510,9600,9600,9600,9600,0
|
|
20230918,193100,36071218510,9600,9600,9600,9600,0
|
|
20230918,193000,36071218510,9600,9600,9600,9600,0
|
|
20230918,192900,36071218510,9600,9600,9600,9600,0
|
|
20230918,192800,36071218510,9600,9600,9600,9600,0
|
|
20230918,192700,36071218510,9600,9600,9600,9600,0
|
|
20230918,192600,36071218510,9600,9600,9600,9600,0
|
|
20230918,192500,36071218510,9600,9600,9600,9600,0
|
|
20230918,192400,36071218510,9600,9600,9600,9600,0
|
|
20230918,192300,36071218510,9600,9600,9600,9600,0
|
|
20230918,192200,36071218510,9600,9600,9600,9600,0
|
|
20230918,192100,36071218510,9600,9600,9600,9600,0
|
|
20230918,192000,36071218510,9600,9600,9600,9600,0
|
|
20230918,191900,36071218510,9600,9600,9600,9600,0
|
|
20230918,191800,36071218510,9600,9600,9600,9600,0
|
|
20230918,191700,36071218510,9600,9600,9600,9600,0
|
|
20230918,191600,36071218510,9600,9600,9600,9600,0
|
|
20230918,191500,36071218510,9600,9600,9600,9600,0
|
|
20230918,191400,36071218510,9600,9600,9600,9600,0
|
|
20230918,191300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,191200,36071218510,9600,9600,9600,9600,0
|
|
20230918,191100,36071218510,9600,9600,9600,9600,0
|
|
20230918,191000,36071218510,9600,9600,9600,9600,0
|
|
20230918,190900,36071218510,9600,9600,9600,9600,0
|
|
20230918,190800,36071218510,9600,9600,9600,9600,0
|
|
20230918,190700,36071218510,9600,9600,9600,9600,0
|
|
20230918,190600,36071218510,9600,9600,9600,9600,0
|
|
20230918,190500,36071218510,9600,9600,9600,9600,0
|
|
20230918,190400,36071218510,9600,9600,9600,9600,0
|
|
20230918,190300,36071218510,9600,9600,9600,9600,0
|
|
20230918,190200,36071218510,9600,9600,9600,9600,0
|
|
20230918,190100,36071218510,9600,9600,9600,9600,0
|
|
20230918,190000,36071218510,9600,9600,9600,9600,0
|
|
20230918,185900,36071218510,9600,9600,9600,9600,0
|
|
20230918,185800,36071218510,9600,9600,9600,9600,0
|
|
20230918,185700,36071218510,9600,9600,9600,9600,0
|
|
20230918,185600,36071218510,9600,9600,9600,9600,0
|
|
20230918,185500,36071218510,9600,9600,9600,9600,0
|
|
20230918,185400,36071218510,9600,9600,9600,9600,0
|
|
20230918,185300,36071218510,9600,9600,9600,9600,0
|
|
20230918,185200,36071218510,9600,9600,9600,9600,0
|
|
20230918,185100,36071218510,9600,9600,9600,9600,0
|
|
20230918,185000,36071218510,9600,9600,9600,9600,0
|
|
20230918,184900,36071218510,9600,9600,9600,9600,0
|
|
20230918,184800,36071218510,9600,9600,9600,9600,0
|
|
20230918,184700,36071218510,9600,9600,9600,9600,0
|
|
20230918,184600,36071218510,9600,9600,9600,9600,0
|
|
20230918,184500,36071218510,9600,9600,9600,9600,0
|
|
20230918,184400,36071218510,9600,9600,9600,9600,0
|
|
20230918,184300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,184200,36071218510,9600,9600,9600,9600,0
|
|
20230918,184100,36071218510,9600,9600,9600,9600,0
|
|
20230918,184000,36071218510,9600,9600,9600,9600,0
|
|
20230918,183900,36071218510,9600,9600,9600,9600,0
|
|
20230918,183800,36071218510,9600,9600,9600,9600,0
|
|
20230918,183700,36071218510,9600,9600,9600,9600,0
|
|
20230918,183600,36071218510,9600,9600,9600,9600,0
|
|
20230918,183500,36071218510,9600,9600,9600,9600,0
|
|
20230918,183400,36071218510,9600,9600,9600,9600,0
|
|
20230918,183300,36071218510,9600,9600,9600,9600,0
|
|
20230918,183200,36071218510,9600,9600,9600,9600,0
|
|
20230918,183100,36071218510,9600,9600,9600,9600,0
|
|
20230918,183000,36071218510,9600,9600,9600,9600,0
|
|
20230918,182900,36071218510,9600,9600,9600,9600,0
|
|
20230918,182800,36071218510,9600,9600,9600,9600,0
|
|
20230918,182700,36071218510,9600,9600,9600,9600,0
|
|
20230918,182600,36071218510,9600,9600,9600,9600,0
|
|
20230918,182500,36071218510,9600,9600,9600,9600,0
|
|
20230918,182400,36071218510,9600,9600,9600,9600,0
|
|
20230918,182300,36071218510,9600,9600,9600,9600,0
|
|
20230918,182200,36071218510,9600,9600,9600,9600,0
|
|
20230918,182100,36071218510,9600,9600,9600,9600,0
|
|
20230918,182000,36071218510,9600,9600,9600,9600,0
|
|
20230918,181900,36071218510,9600,9600,9600,9600,0
|
|
20230918,181800,36071218510,9600,9600,9600,9600,0
|
|
20230918,181700,36071218510,9600,9600,9600,9600,0
|
|
20230918,181600,36071218510,9600,9600,9600,9600,0
|
|
20230918,181500,36071218510,9600,9600,9600,9600,0
|
|
20230918,181400,36071218510,9600,9600,9600,9600,0
|
|
20230918,181300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,181200,36071218510,9600,9600,9600,9600,0
|
|
20230918,181100,36071218510,9600,9600,9600,9600,0
|
|
20230918,181000,36071218510,9600,9600,9600,9600,0
|
|
20230918,180900,36071218510,9600,9600,9600,9600,0
|
|
20230918,180800,36071218510,9600,9600,9600,9600,0
|
|
20230918,180700,36071218510,9600,9600,9600,9600,0
|
|
20230918,180600,36071218510,9600,9600,9600,9600,0
|
|
20230918,180500,36071218510,9600,9600,9600,9600,0
|
|
20230918,180400,36071218510,9600,9600,9600,9600,0
|
|
20230918,180300,36071218510,9600,9600,9600,9600,0
|
|
20230918,180200,36071218510,9600,9600,9600,9600,0
|
|
20230918,180100,36071218510,9600,9600,9600,9600,0
|
|
20230918,180000,36071218510,9600,9600,9600,9600,0
|
|
20230918,175900,36071218510,9600,9600,9600,9600,0
|
|
20230918,175800,36071218510,9600,9600,9600,9600,0
|
|
20230918,175700,36071218510,9600,9600,9600,9600,0
|
|
20230918,175600,36071218510,9600,9600,9600,9600,0
|
|
20230918,175500,36071218510,9600,9600,9600,9600,0
|
|
20230918,175400,36071218510,9600,9600,9600,9600,0
|
|
20230918,175300,36071218510,9600,9600,9600,9600,0
|
|
20230918,175200,36071218510,9600,9600,9600,9600,0
|
|
20230918,175100,36071218510,9600,9600,9600,9600,0
|
|
20230918,175000,36071218510,9600,9600,9600,9600,0
|
|
20230918,174900,36071218510,9600,9600,9600,9600,0
|
|
20230918,174800,36071218510,9600,9600,9600,9600,0
|
|
20230918,174700,36071218510,9600,9600,9600,9600,0
|
|
20230918,174600,36071218510,9600,9600,9600,9600,0
|
|
20230918,174500,36071218510,9600,9600,9600,9600,0
|
|
20230918,174400,36071218510,9600,9600,9600,9600,0
|
|
20230918,174300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,174200,36071218510,9600,9600,9600,9600,0
|
|
20230918,174100,36071218510,9600,9600,9600,9600,0
|
|
20230918,174000,36071218510,9600,9600,9600,9600,0
|
|
20230918,173900,36071218510,9600,9600,9600,9600,0
|
|
20230918,173800,36071218510,9600,9600,9600,9600,0
|
|
20230918,173700,36071218510,9600,9600,9600,9600,0
|
|
20230918,173600,36071218510,9600,9600,9600,9600,0
|
|
20230918,173500,36071218510,9600,9600,9600,9600,0
|
|
20230918,173400,36071218510,9600,9600,9600,9600,0
|
|
20230918,173300,36071218510,9600,9600,9600,9600,0
|
|
20230918,173200,36071218510,9600,9600,9600,9600,0
|
|
20230918,173100,36071218510,9600,9600,9600,9600,0
|
|
20230918,173000,36071218510,9600,9600,9600,9600,0
|
|
20230918,172900,36071218510,9600,9600,9600,9600,0
|
|
20230918,172800,36071218510,9600,9600,9600,9600,0
|
|
20230918,172700,36071218510,9600,9600,9600,9600,0
|
|
20230918,172600,36071218510,9600,9600,9600,9600,0
|
|
20230918,172500,36071218510,9600,9600,9600,9600,0
|
|
20230918,172400,36071218510,9600,9600,9600,9600,0
|
|
20230918,172300,36071218510,9600,9600,9600,9600,0
|
|
20230918,172200,36071218510,9600,9600,9600,9600,0
|
|
20230918,172100,36071218510,9600,9600,9600,9600,0
|
|
20230918,172000,36071218510,9600,9600,9600,9600,0
|
|
20230918,171900,36071218510,9600,9600,9600,9600,0
|
|
20230918,171800,36071218510,9600,9600,9600,9600,0
|
|
20230918,171700,36071218510,9600,9600,9600,9600,0
|
|
20230918,171600,36071218510,9600,9600,9600,9600,0
|
|
20230918,171500,36071218510,9600,9600,9600,9600,0
|
|
20230918,171400,36071218510,9600,9600,9600,9600,0
|
|
20230918,171300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,171200,36071218510,9600,9600,9600,9600,0
|
|
20230918,171100,36071218510,9600,9600,9600,9600,0
|
|
20230918,171000,36071218510,9600,9600,9600,9600,0
|
|
20230918,170900,36071218510,9600,9600,9600,9600,0
|
|
20230918,170800,36071218510,9600,9600,9600,9600,0
|
|
20230918,170700,36071218510,9600,9600,9600,9600,0
|
|
20230918,170600,36071218510,9600,9600,9600,9600,0
|
|
20230918,170500,36071218510,9600,9600,9600,9600,0
|
|
20230918,170400,36071218510,9600,9600,9600,9600,0
|
|
20230918,170300,36071218510,9600,9600,9600,9600,0
|
|
20230918,170200,36071218510,9600,9600,9600,9600,0
|
|
20230918,170100,36071218510,9600,9600,9600,9600,0
|
|
20230918,170000,36071218510,9600,9600,9600,9600,0
|
|
20230918,165900,36071218510,9600,9600,9600,9600,0
|
|
20230918,165800,36071218510,9600,9600,9600,9600,0
|
|
20230918,165700,36071218510,9600,9600,9600,9600,0
|
|
20230918,165600,36071218510,9600,9600,9600,9600,0
|
|
20230918,165500,36071218510,9600,9600,9600,9600,0
|
|
20230918,165400,36071218510,9600,9600,9600,9600,0
|
|
20230918,165300,36071218510,9600,9600,9600,9600,0
|
|
20230918,165200,36071218510,9600,9600,9600,9600,0
|
|
20230918,165100,36071218510,9600,9600,9600,9600,0
|
|
20230918,165000,36071218510,9600,9600,9600,9600,0
|
|
20230918,164900,36071218510,9600,9600,9600,9600,0
|
|
20230918,164800,36071218510,9600,9600,9600,9600,0
|
|
20230918,164700,36071218510,9600,9600,9600,9600,0
|
|
20230918,164600,36071218510,9600,9600,9600,9600,0
|
|
20230918,164500,36071218510,9600,9600,9600,9600,0
|
|
20230918,164400,36071218510,9600,9600,9600,9600,0
|
|
20230918,164300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,164200,36071218510,9600,9600,9600,9600,0
|
|
20230918,164100,36071218510,9600,9600,9600,9600,0
|
|
20230918,164000,36071218510,9600,9600,9600,9600,0
|
|
20230918,163900,36071218510,9600,9600,9600,9600,0
|
|
20230918,163800,36071218510,9600,9600,9600,9600,0
|
|
20230918,163700,36071218510,9600,9600,9600,9600,0
|
|
20230918,163600,36071218510,9600,9600,9600,9600,0
|
|
20230918,163500,36071218510,9600,9600,9600,9600,0
|
|
20230918,163400,36071218510,9600,9600,9600,9600,0
|
|
20230918,163300,36071218510,9600,9600,9600,9600,0
|
|
20230918,163200,36071218510,9600,9600,9600,9600,0
|
|
20230918,163100,36071218510,9600,9600,9600,9600,0
|
|
20230918,163000,36071218510,9600,9600,9600,9600,0
|
|
20230918,162900,36071218510,9600,9600,9600,9600,0
|
|
20230918,162800,36071218510,9600,9600,9600,9600,0
|
|
20230918,162700,36071218510,9600,9600,9600,9600,0
|
|
20230918,162600,36071218510,9600,9600,9600,9600,0
|
|
20230918,162500,36071218510,9600,9600,9600,9600,0
|
|
20230918,162400,36071218510,9600,9600,9600,9600,0
|
|
20230918,162300,36071218510,9600,9600,9600,9600,0
|
|
20230918,162200,36071218510,9600,9600,9600,9600,0
|
|
20230918,162100,36071218510,9600,9600,9600,9600,0
|
|
20230918,162000,36071218510,9600,9600,9600,9600,0
|
|
20230918,161900,36071218510,9600,9600,9600,9600,0
|
|
20230918,161800,36071218510,9600,9600,9600,9600,0
|
|
20230918,161700,36071218510,9600,9600,9600,9600,0
|
|
20230918,161600,36071218510,9600,9600,9600,9600,0
|
|
20230918,161500,36071218510,9600,9600,9600,9600,0
|
|
20230918,161400,36071218510,9600,9600,9600,9600,0
|
|
20230918,161300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,161200,36071218510,9600,9600,9600,9600,0
|
|
20230918,161100,36071218510,9600,9600,9600,9600,0
|
|
20230918,161000,36071218510,9600,9600,9600,9600,0
|
|
20230918,160900,36071218510,9600,9600,9600,9600,0
|
|
20230918,160800,36071218510,9600,9600,9600,9600,0
|
|
20230918,160700,36071218510,9600,9600,9600,9600,0
|
|
20230918,160600,36071218510,9600,9600,9600,9600,0
|
|
20230918,160500,36071218510,9600,9600,9600,9600,0
|
|
20230918,160400,36071218510,9600,9600,9600,9600,0
|
|
20230918,160300,36071218510,9600,9600,9600,9600,0
|
|
20230918,160200,36071218510,9600,9600,9600,9600,0
|
|
20230918,160100,36071218510,9600,9600,9600,9600,0
|
|
20230918,160000,36071218510,9600,9600,9600,9600,0
|
|
20230918,155900,36071218510,9600,9600,9600,9600,0
|
|
20230918,155800,36071218510,9600,9600,9600,9600,0
|
|
20230918,155700,36071218510,9600,9600,9600,9600,0
|
|
20230918,155600,36071218510,9600,9600,9600,9600,0
|
|
20230918,155500,36071218510,9600,9600,9600,9600,0
|
|
20230918,155400,36071218510,9600,9600,9600,9600,0
|
|
20230918,155300,36071218510,9600,9600,9600,9600,0
|
|
20230918,155200,36071218510,9600,9600,9600,9600,0
|
|
20230918,155100,36071218510,9600,9600,9600,9600,0
|
|
20230918,155000,36071218510,9600,9600,9600,9600,0
|
|
20230918,154900,36071218510,9600,9600,9600,9600,0
|
|
20230918,154800,36071218510,9600,9600,9600,9600,0
|
|
20230918,154700,36071218510,9600,9600,9600,9600,0
|
|
20230918,154600,36071218510,9600,9600,9600,9600,0
|
|
20230918,154500,36071218510,9600,9600,9600,9600,0
|
|
20230918,154400,36071218510,9600,9600,9600,9600,0
|
|
20230918,154300,36071218510,9600,9600,9600,9600,37321
|
|
20230918,154200,36071218510,9600,9600,9600,9600,0
|
|
20230918,154100,36071218510,9600,9600,9600,9600,0
|
|
20230918,154000,36071218510,9600,9600,9600,9600,0
|
|
20230918,153900,36071218510,9600,9600,9600,9600,0
|
|
20230918,153800,36071218510,9600,9600,9600,9600,0
|
|
20230918,153700,36071218510,9600,9600,9600,9600,0
|
|
20230918,153600,36071218510,9600,9600,9600,9600,0
|
|
20230918,153500,36071218510,9600,9600,9600,9600,0
|
|
20230918,153400,36071218510,9600,9600,9600,9600,0
|
|
20230918,153300,36071218510,9600,9600,9600,9600,0
|
|
20230918,153200,36071218510,9600,9600,9600,9600,0
|
|
20230918,153100,36071218510,9600,9600,9600,9600,0
|
|
20230918,153000,36071218510,9600,9600,9600,9600,37321
|
|
20230918,152900,35712936910,9600,9600,9600,9600,0
|
|
20230918,152800,35712936910,9600,9600,9600,9600,0
|
|
20230918,152700,35712936910,9600,9600,9600,9600,0
|
|
20230918,152600,35712936910,9600,9600,9600,9600,0
|
|
20230918,152500,35712936910,9600,9600,9600,9600,0
|
|
20230918,152400,35712936910,9600,9600,9600,9600,0
|
|
20230918,152300,35712936910,9600,9600,9600,9600,0
|
|
20230918,152200,35712936910,9600,9600,9600,9600,0
|
|
20230918,152100,35712936910,9600,9600,9600,9600,0
|
|
20230918,152000,35712936910,9600,9600,9600,9600,0
|
|
20230918,151900,35712936910,9600,9580,9600,9560,7719
|
|
20230918,151800,35638961130,9580,9580,9600,9570,4927
|
|
20230918,151700,35591730600,9590,9600,9620,9580,11746
|
|
20230918,151600,35478951830,9600,9540,9600,9530,8984
|
|
20230918,151500,35392974710,9550,9550,9570,9510,6654
|
|
20230918,151400,35329541040,9560,9490,9560,9490,7491
|
|
20230918,151300,35258107480,9480,9470,9500,9460,3866
|
|
20230918,151200,35221487860,9450,9420,9460,9420,5435
|
|
20230918,151100,35170170650,9420,9420,9430,9420,2782
|
|
20230918,151000,35143959980,9430,9430,9430,9420,3850
|
|
20230918,150900,35107679060,9430,9440,9460,9400,25610
|
|
20230918,150800,34866504020,9440,9460,9480,9440,11083
|
|
20230918,150700,34761758610,9470,9470,9480,9450,12162
|
|
20230918,150600,34646782400,9470,9470,9490,9450,15843
|
|
20230918,150500,34496995730,9470,9490,9500,9470,7216
|
|
20230918,150400,34428615350,9500,9510,9510,9490,1244
|
|
20230918,150300,34416801880,9520,9500,9520,9500,5101
|
|
20230918,150200,34368332850,9500,9480,9520,9470,6842
|
|
20230918,150100,34303469020,9480,9510,9510,9480,6467
|
|
20230918,150000,34242092800,9530,9500,9530,9480,8722
|
|
20230918,145900,34159195600,9500,9500,9520,9500,3396
|
|
20230918,145800,34126919860,9500,9500,9530,9490,9233
|
|
20230918,145700,34039195800,9500,9510,9520,9500,3174
|
|
20230918,145600,34009009240,9510,9550,9560,9490,20479
|
|
20230918,145500,33814348630,9550,9580,9580,9510,12757
|
|
20230918,145400,33692685970,9580,9590,9590,9580,4267
|
|
20230918,145300,33651775550,9590,9580,9590,9580,1381
|
|
20230918,145200,33638538300,9590,9610,9610,9590,1934
|
|
20230918,145100,33619987900,9600,9580,9610,9580,2569
|
|
20230918,145000,33595341680,9580,9570,9580,9560,3245
|
|
20230918,144900,33564283060,9570,9560,9570,9560,1487
|
|
20230918,144800,33550054580,9560,9560,9570,9560,4467
|
|
20230918,144700,33507337580,9550,9530,9570,9510,3884
|
|
20230918,144600,33470339030,9520,9560,9570,9510,20628
|
|
20230918,144500,33273659720,9560,9590,9590,9560,7599
|
|
20230918,144400,33200905350,9600,9600,9600,9590,3037
|
|
20230918,144300,33171754160,9600,9580,9620,9580,3711
|
|
20230918,144200,33136136140,9590,9590,9620,9580,1711
|
|
20230918,144100,33119732500,9590,9620,9620,9590,1456
|
|
20230918,144000,33105748300,9590,9590,9660,9580,4717
|
|
20230918,143900,33060469510,9590,9580,9590,9570,8106
|
|
20230918,143800,32982848430,9590,9600,9610,9580,6862
|
|
20230918,143700,32917034960,9600,9610,9610,9590,13064
|
|
20230918,143600,32791615420,9620,9630,9640,9600,9900
|
|
20230918,143500,32696439870,9640,9660,9670,9630,10610
|
|
20230918,143400,32594156350,9650,9660,9670,9640,2573
|
|
20230918,143300,32569330730,9660,9630,9680,9620,5721
|
|
20230918,143200,32514209640,9630,9670,9670,9630,7301
|
|
20230918,143100,32443793580,9660,9690,9690,9660,6042
|
|
20230918,143000,32385361120,9680,9690,9690,9660,3769
|
|
20230918,142900,32348900260,9680,9680,9690,9670,2927
|
|
20230918,142800,32320557970,9680,9660,9680,9650,3537
|
|
20230918,142700,32286363320,9650,9680,9690,9650,10634
|
|
20230918,142600,32183624980,9680,9690,9700,9680,4400
|
|
20230918,142500,32141022210,9680,9730,9730,9680,4438
|
|
20230918,142400,32098003040,9710,9700,9730,9690,5421
|
|
20230918,142300,32045430500,9700,9720,9720,9670,12197
|
|
20230918,142200,31927276530,9720,9730,9730,9700,3171
|
|
20230918,142100,31896476260,9730,9750,9750,9700,8860
|
|
20230918,142000,31810388820,9750,9770,9780,9730,15008
|
|
20230918,141900,31664031360,9770,9730,9770,9730,12521
|
|
20230918,141800,31541859680,9750,9750,9750,9730,4590
|
|
20230918,141700,31497158740,9740,9740,9760,9720,8662
|
|
20230918,141600,31412809770,9760,9760,9770,9730,7013
|
|
20230918,141500,31344420720,9770,9780,9790,9740,16942
|
|
20230918,141400,31178862480,9770,9760,9780,9730,8163
|
|
20230918,141300,31099271370,9750,9770,9790,9750,11603
|
|
20230918,141200,30985884950,9760,9760,9780,9740,9449
|
|
20230918,141100,30893601050,9760,9720,9780,9710,15571
|
|
20230918,141000,30741716790,9710,9720,9720,9710,790
|
|
20230918,140900,30734042860,9720,9710,9720,9690,2186
|
|
20230918,140800,30712806000,9690,9730,9730,9690,4558
|
|
20230918,140700,30668608030,9730,9730,9730,9720,2215
|
|
20230918,140600,30647074160,9730,9690,9730,9680,7961
|
|
20230918,140500,30569848250,9680,9690,9700,9680,3387
|
|
20230918,140400,30537048870,9700,9720,9720,9690,8075
|
|
20230918,140300,30458720250,9720,9710,9720,9710,1031
|
|
20230918,140200,30448707950,9720,9710,9720,9710,775
|
|
20230918,140100,30441182300,9710,9730,9730,9710,4811
|
|
20230918,140000,30394433200,9730,9740,9740,9720,5057
|
|
20230918,135900,30345231740,9750,9720,9750,9720,9144
|
|
20230918,135800,30256222460,9720,9730,9730,9700,2458
|
|
20230918,135700,30232356710,9720,9730,9730,9700,1670
|
|
20230918,135600,30216140220,9730,9730,9740,9720,1644
|
|
20230918,135500,30200147650,9730,9730,9740,9720,1565
|
|
20230918,135400,30184922880,9740,9710,9750,9710,5901
|
|
20230918,135300,30127495000,9710,9690,9720,9690,4244
|
|
20230918,135200,30086313190,9690,9690,9690,9660,1983
|
|
20230918,135100,30067137800,9700,9660,9700,9640,4044
|
|
20230918,135000,30028023900,9670,9630,9670,9630,3925
|
|
20230918,134900,29990153850,9640,9640,9650,9630,3514
|
|
20230918,134800,29956291050,9630,9670,9680,9630,5589
|
|
20230918,134700,29902395680,9650,9660,9690,9650,4637
|
|
20230918,134600,29857607490,9670,9680,9690,9660,2318
|
|
20230918,134500,29835190850,9690,9690,9700,9680,3471
|
|
20230918,134400,29801556730,9690,9690,9700,9690,1212
|
|
20230918,134300,29789804890,9700,9700,9710,9680,2082
|
|
20230918,134200,29769621340,9700,9700,9710,9690,1210
|
|
20230918,134100,29757886690,9690,9700,9710,9690,1837
|
|
20230918,134000,29740072880,9710,9710,9710,9690,4164
|
|
20230918,133900,29699711940,9710,9660,9720,9640,7881
|
|
20230918,133800,29623581500,9660,9680,9700,9650,6319
|
|
20230918,133700,29562475880,9680,9710,9730,9670,7565
|
|
20230918,133600,29489078960,9720,9720,9730,9720,3519
|
|
20230918,133500,29454858570,9730,9730,9750,9720,1819
|
|
20230918,133400,29437152610,9730,9740,9750,9720,4034
|
|
20230918,133300,29397884390,9750,9740,9760,9720,3211
|
|
20230918,133200,29366618690,9750,9770,9780,9740,6189
|
|
20230918,133100,29306196900,9770,9780,9780,9750,7530
|
|
20230918,133000,29232646460,9780,9720,9780,9720,12355
|
|
20230918,132900,29112165080,9730,9730,9730,9720,2421
|
|
20230918,132800,29088625760,9730,9730,9730,9710,3650
|
|
20230918,132700,29053126310,9730,9710,9730,9710,2227
|
|
20230918,132600,29031481030,9710,9680,9710,9670,4787
|
|
20230918,132500,28985129860,9680,9680,9690,9670,4839
|
|
20230918,132400,28938304330,9690,9710,9710,9690,5699
|
|
20230918,132300,28883022730,9700,9720,9720,9700,7968
|
|
20230918,132200,28805679950,9720,9720,9730,9710,4632
|
|
20230918,132100,28760662290,9710,9730,9740,9710,3944
|
|
20230918,132000,28722308340,9720,9660,9750,9650,9837
|
|
20230918,131900,28626787300,9670,9640,9670,9630,4268
|
|
20230918,131800,28585640870,9640,9640,9650,9600,19735
|
|
20230918,131700,28395696930,9640,9670,9680,9640,21899
|
|
20230918,131600,28184248420,9660,9720,9720,9660,17637
|
|
20230918,131500,28013350040,9720,9740,9750,9720,7233
|
|
20230918,131400,27942969270,9750,9730,9750,9720,9852
|
|
20230918,131300,27847087940,9730,9700,9730,9660,24549
|
|
20230918,131200,27609092870,9700,9770,9780,9700,40217
|
|
20230918,131100,27217333460,9770,9790,9790,9770,14957
|
|
20230918,131000,27071066130,9790,9830,9840,9780,22279
|
|
20230918,130900,26852624010,9830,9820,9830,9810,12794
|
|
20230918,130800,26726960030,9820,9790,9820,9780,15101
|
|
20230918,130700,26579057040,9790,9790,9800,9770,12420
|
|
20230918,130600,26457533960,9780,9810,9820,9780,8512
|
|
20230918,130500,26374095600,9820,9770,9820,9750,26998
|
|
20230918,130400,26110240470,9770,9810,9820,9770,21323
|
|
20230918,130300,25901452600,9820,9760,9820,9740,17119
|
|
20230918,130200,25733952410,9750,9720,9790,9700,27079
|
|
20230918,130100,25470209800,9710,9760,9780,9700,34097
|
|
20230918,130000,25138361060,9730,9770,9880,9730,107474
|
|
20230918,125900,24083391130,9770,9750,9830,9740,89828
|
|
20230918,125800,23204296370,9750,9710,9750,9700,8903
|
|
20230918,125700,23117703340,9710,9680,9710,9680,10237
|
|
20230918,125600,23018372880,9690,9700,9700,9680,1702
|
|
20230918,125500,23001884510,9700,9690,9700,9680,8570
|
|
20230918,125400,22918770280,9680,9690,9690,9670,4204
|
|
20230918,125300,22878094550,9680,9690,9700,9670,2982
|
|
20230918,125200,22849210930,9680,9710,9720,9630,12615
|
|
20230918,125100,22727035160,9700,9730,9740,9670,15678
|
|
20230918,125000,22574833800,9750,9660,9750,9650,53552
|
|
20230918,124900,22054906760,9670,9590,9670,9590,15422
|
|
20230918,124800,21906268960,9590,9590,9590,9580,758
|
|
20230918,124700,21899004580,9590,9600,9600,9590,2970
|
|
20230918,124600,21870511130,9600,9610,9610,9600,1517
|
|
20230918,124500,21855938710,9610,9600,9620,9600,874
|
|
20230918,124400,21847539560,9610,9600,9610,9590,1327
|
|
20230918,124300,21834800530,9590,9600,9610,9590,1327
|
|
20230918,124200,21822055790,9590,9580,9590,9580,518
|
|
20230918,124100,21817090130,9580,9580,9590,9580,1182
|
|
20230918,124000,21805762180,9580,9590,9610,9580,3981
|
|
20230918,123900,21767616370,9600,9590,9610,9580,1471
|
|
20230918,123800,21753508610,9590,9600,9610,9590,4283
|
|
20230918,123700,21712400130,9600,9620,9620,9600,2921
|
|
20230918,123600,21684349950,9600,9650,9660,9600,6237
|
|
20230918,123500,21624272200,9650,9630,9660,9630,7114
|
|
20230918,123400,21555672360,9620,9620,9630,9610,1807
|
|
20230918,123300,21538278990,9620,9630,9630,9620,2267
|
|
20230918,123200,21516457760,9630,9560,9630,9560,7828
|
|
20230918,123100,21441310250,9570,9550,9570,9550,1681
|
|
20230918,123000,21425246840,9540,9550,9560,9540,209
|
|
20230918,122900,21423251210,9550,9550,9550,9530,104
|
|
20230918,122800,21422258720,9530,9540,9550,9530,286
|
|
20230918,122700,21419530380,9540,9530,9560,9530,632
|
|
20230918,122600,21413490590,9530,9550,9560,9530,886
|
|
20230918,122500,21405042090,9560,9540,9560,9530,1083
|
|
20230918,122400,21394713390,9540,9550,9560,9530,440
|
|
20230918,122300,21390513600,9520,9550,9550,9520,1191
|
|
20230918,122200,21379166130,9550,9520,9550,9520,493
|
|
20230918,122100,21374465080,9520,9540,9540,9520,1098
|
|
20230918,122000,21364007930,9520,9520,9540,9510,4038
|
|
20230918,121900,21325562110,9520,9510,9540,9510,1028
|
|
20230918,121800,21315774760,9510,9550,9550,9510,7379
|
|
20230918,121700,21245489600,9550,9580,9580,9550,5149
|
|
20230918,121600,21196240490,9580,9600,9600,9580,6112
|
|
20230918,121500,21137595840,9600,9600,9610,9600,4044
|
|
20230918,121400,21098771440,9600,9600,9600,9600,3910
|
|
20230918,121300,21061235440,9600,9620,9620,9600,3745
|
|
20230918,121200,21025274760,9610,9630,9630,9610,3689
|
|
20230918,121100,20989782350,9630,9640,9650,9630,12080
|
|
20230918,121000,20873390980,9640,9610,9640,9610,2228
|
|
20230918,120900,20851942870,9610,9600,9610,9590,1059
|
|
20230918,120800,20841781010,9600,9590,9600,9590,1407
|
|
20230918,120700,20828284400,9590,9580,9600,9580,1323
|
|
20230918,120600,20815600890,9580,9590,9590,9580,1902
|
|
20230918,120500,20797369450,9590,9620,9620,9580,5013
|
|
20230918,120400,20749236150,9610,9650,9650,9610,2597
|
|
20230918,120300,20724224990,9640,9660,9670,9640,18287
|
|
20230918,120200,20547671780,9650,9620,9670,9610,26050
|
|
20230918,120100,20296317770,9620,9610,9620,9600,6252
|
|
20230918,120000,20236235780,9610,9560,9610,9560,2557
|
|
20230918,115900,20211702930,9580,9590,9590,9560,5689
|
|
20230918,115800,20157249090,9590,9590,9600,9570,3062
|
|
20230918,115700,20127902220,9590,9600,9600,9570,3891
|
|
20230918,115600,20090615150,9600,9560,9600,9560,19071
|
|
20230918,115500,19907845750,9560,9560,9560,9550,779
|
|
20230918,115400,19900398550,9560,9540,9560,9540,552
|
|
20230918,115300,19895128610,9550,9550,9560,9530,408
|
|
20230918,115200,19891232030,9550,9530,9560,9520,2861
|
|
20230918,115100,19863946170,9530,9530,9560,9520,4786
|
|
20230918,115000,19818329830,9560,9530,9560,9520,1136
|
|
20230918,114900,19807508900,9530,9570,9570,9530,3766
|
|
20230918,114800,19771536820,9570,9550,9580,9550,4186
|
|
20230918,114700,19731489110,9540,9540,9550,9540,1397
|
|
20230918,114600,19718158410,9540,9530,9550,9520,3214
|
|
20230918,114500,19687502470,9530,9520,9530,9510,676
|
|
20230918,114400,19681062000,9520,9520,9540,9510,184
|
|
20230918,114300,19679309160,9530,9510,9530,9500,1637
|
|
20230918,114200,19663741890,9510,9510,9520,9500,688
|
|
20230918,114100,19657205620,9500,9510,9520,9500,1143
|
|
20230918,114000,19646340940,9520,9510,9520,9500,3821
|
|
20230918,113900,19610031580,9510,9520,9530,9510,489
|
|
20230918,113800,19605375170,9530,9500,9530,9500,318
|
|
20230918,113700,19602350840,9500,9490,9500,9480,3322
|
|
20230918,113600,19570846030,9490,9480,9490,9480,2469
|
|
20230918,113500,19547434540,9480,9500,9510,9480,5463
|
|
20230918,113400,19495605360,9500,9510,9520,9500,2597
|
|
20230918,113300,19470923230,9510,9510,9530,9500,3829
|
|
20230918,113200,19434528250,9500,9540,9540,9500,6034
|
|
20230918,113100,19377090560,9550,9530,9550,9530,2277
|
|
20230918,113000,19355382690,9530,9590,9590,9530,4989
|
|
20230918,112900,19307747210,9590,9580,9600,9570,5611
|
|
20230918,112800,19253959380,9590,9560,9590,9560,6047
|
|
20230918,112700,19196070130,9550,9540,9560,9530,3307
|
|
20230918,112600,19164490430,9530,9510,9550,9510,2406
|
|
20230918,112500,19141554960,9530,9530,9540,9500,1571
|
|
20230918,112400,19126585320,9530,9490,9530,9470,2598
|
|
20230918,112300,19101910030,9480,9500,9500,9450,29726
|
|
20230918,112200,18820200220,9500,9540,9540,9500,17221
|
|
20230918,112100,18656301780,9540,9560,9570,9540,3797
|
|
20230918,112000,18620038680,9560,9560,9570,9550,3851
|
|
20230918,111900,18583232830,9560,9530,9570,9530,4321
|
|
20230918,111800,18541969690,9530,9560,9560,9510,15431
|
|
20230918,111700,18394869720,9560,9530,9580,9530,8559
|
|
20230918,111600,18313118910,9520,9540,9550,9520,22419
|
|
20230918,111500,18099421020,9540,9580,9580,9540,18914
|
|
20230918,111400,17918716780,9580,9640,9660,9570,27631
|
|
20230918,111300,17653028470,9640,9640,9650,9580,26029
|
|
20230918,111200,17403044750,9630,9660,9670,9590,37012
|
|
20230918,111100,17046522890,9660,9690,9710,9660,32315
|
|
20230918,111000,16733462210,9680,9700,9720,9680,46262
|
|
20230918,110900,16284725260,9700,9660,9780,9660,133006
|
|
20230918,110800,14990145250,9660,9680,9710,9580,129223
|
|
20230918,110700,13740134890,9680,9510,9690,9500,125492
|
|
20230918,110600,12536830450,9510,9500,9510,9490,1121
|
|
20230918,110500,12526177160,9490,9460,9490,9450,3860
|
|
20230918,110400,12489590100,9450,9480,9490,9450,3039
|
|
20230918,110300,12460827460,9480,9510,9520,9480,1750
|
|
20230918,110200,12444193370,9510,9500,9520,9500,4098
|
|
20230918,110100,12405240160,9500,9480,9500,9460,1880
|
|
20230918,110000,12387412850,9480,9420,9480,9400,6408
|
|
20230918,105900,12326981500,9410,9370,9420,9360,3241
|
|
20230918,105800,12296617430,9370,9370,9370,9360,4686
|
|
20230918,105700,12252728910,9370,9390,9390,9370,4634
|
|
20230918,105600,12209278680,9390,9410,9420,9390,2916
|
|
20230918,105500,12181872420,9400,9420,9420,9400,4501
|
|
20230918,105400,12139519570,9420,9420,9440,9400,7220
|
|
20230918,105300,12071545320,9420,9420,9420,9420,1117
|
|
20230918,105200,12061023180,9420,9430,9430,9420,3569
|
|
20230918,105100,12027387700,9440,9430,9440,9420,450
|
|
20230918,105000,12023145680,9420,9430,9430,9420,4240
|
|
20230918,104900,11983197440,9430,9450,9450,9430,3435
|
|
20230918,104800,11950803330,9440,9470,9470,9440,4192
|
|
20230918,104700,11911200670,9460,9470,9480,9460,1617
|
|
20230918,104600,11895887760,9470,9440,9470,9440,1462
|
|
20230918,104500,11882051030,9450,9450,9480,9450,1991
|
|
20230918,104400,11863231790,9450,9480,9490,9450,9353
|
|
20230918,104300,11774622280,9490,9490,9510,9490,3244
|
|
20230918,104200,11743830980,9490,9510,9510,9490,5508
|
|
20230918,104100,11691493630,9510,9520,9520,9510,1948
|
|
20230918,104000,11672959000,9520,9520,9520,9510,1935
|
|
20230918,103900,11654541610,9520,9490,9530,9490,9095
|
|
20230918,103800,11568027040,9490,9490,9500,9470,3834
|
|
20230918,103700,11531678830,9480,9510,9510,9480,8516
|
|
20230918,103600,11450766340,9520,9520,9530,9500,14207
|
|
20230918,103500,11315585830,9520,9520,9530,9510,4414
|
|
20230918,103400,11273541940,9520,9510,9530,9510,4387
|
|
20230918,103300,11231784410,9520,9530,9530,9510,12199
|
|
20230918,103200,11115584830,9520,9480,9530,9470,25549
|
|
20230918,103100,10872527370,9480,9490,9490,9470,1657
|
|
20230918,103000,10856824180,9490,9490,9500,9480,1879
|
|
20230918,102900,10838995640,9490,9490,9500,9480,2487
|
|
20230918,102800,10815398390,9490,9490,9490,9480,1686
|
|
20230918,102700,10799398880,9490,9470,9490,9470,4267
|
|
20230918,102600,10758948360,9480,9490,9500,9470,829
|
|
20230918,102500,10751085310,9490,9500,9500,9490,1758
|
|
20230918,102400,10734401170,9490,9480,9500,9460,6970
|
|
20230918,102300,10668295680,9490,9470,9490,9450,4597
|
|
20230918,102200,10624733530,9480,9470,9490,9460,5989
|
|
20230918,102100,10567987520,9470,9460,9480,9450,4454
|
|
20230918,102000,10525833440,9470,9470,9480,9460,4019
|
|
20230918,101900,10487777250,9480,9480,9490,9480,7682
|
|
20230918,101800,10414907120,9480,9500,9500,9470,2258
|
|
20230918,101700,10393492340,9500,9520,9520,9500,19739
|
|
20230918,101600,10205763210,9510,9500,9520,9490,25723
|
|
20230918,101500,9961166640,9500,9410,9500,9410,18255
|
|
20230918,101400,9788229800,9400,9400,9430,9400,730
|
|
20230918,101300,9781358970,9400,9400,9410,9390,2323
|
|
20230918,101200,9759520880,9400,9420,9420,9400,2065
|
|
20230918,101100,9740101950,9410,9430,9440,9400,2427
|
|
20230918,101000,9717220630,9430,9420,9430,9410,2146
|
|
20230918,100900,9697008000,9420,9410,9420,9410,3248
|
|
20230918,100800,9666429500,9410,9410,9420,9400,1428
|
|
20230918,100700,9652985840,9400,9420,9420,9400,326
|
|
20230918,100600,9649918790,9420,9400,9420,9400,2219
|
|
20230918,100500,9629046310,9390,9410,9410,9390,5973
|
|
20230918,100400,9572914350,9400,9400,9420,9390,3844
|
|
20230918,100300,9536769890,9420,9360,9440,9360,4265
|
|
20230918,100200,9496660260,9360,9340,9360,9330,10266
|
|
20230918,100100,9400789520,9340,9340,9350,9340,4198
|
|
20230918,100000,9361574290,9330,9350,9370,9330,6812
|
|
20230918,095900,9297916280,9350,9340,9350,9340,2165
|
|
20230918,095800,9277680430,9340,9350,9350,9340,1661
|
|
20230918,095700,9262160510,9350,9330,9350,9320,7152
|
|
20230918,095600,9195461410,9330,9350,9360,9320,8146
|
|
20230918,095500,9119373780,9350,9390,9400,9350,54319
|
|
20230918,095400,8609851890,9390,9410,9410,9390,17862
|
|
20230918,095300,8442038230,9410,9410,9420,9400,6510
|
|
20230918,095200,8380779600,9420,9420,9430,9410,5359
|
|
20230918,095100,8330316250,9420,9420,9430,9420,1341
|
|
20230918,095000,8317683060,9420,9440,9440,9410,12077
|
|
20230918,094900,8203947450,9440,9430,9450,9430,6098
|
|
20230918,094800,8146389260,9430,9440,9440,9420,4364
|
|
20230918,094700,8105224100,9440,9450,9460,9440,3817
|
|
20230918,094600,8069177210,9450,9450,9460,9440,3624
|
|
20230918,094500,8034928790,9450,9480,9480,9440,7188
|
|
20230918,094400,7966911870,9460,9440,9490,9430,9293
|
|
20230918,094300,7878997750,9430,9430,9440,9430,2036
|
|
20230918,094200,7859788210,9440,9440,9460,9430,4438
|
|
20230918,094100,7817914750,9460,9430,9460,9430,6501
|
|
20230918,094000,7756529680,9440,9430,9440,9420,7676
|
|
20230918,093900,7684160970,9420,9480,9480,9420,8310
|
|
20230918,093800,7605661080,9460,9460,9480,9450,6010
|
|
20230918,093700,7548789900,9460,9440,9470,9430,2041
|
|
20230918,093600,7529487270,9440,9410,9440,9410,3704
|
|
20230918,093500,7494572660,9420,9470,9480,9410,17584
|
|
20230918,093400,7328422580,9470,9480,9480,9460,7742
|
|
20230918,093300,7255098960,9480,9470,9500,9430,7692
|
|
20230918,093200,7182257570,9440,9500,9510,9440,15032
|
|
20230918,093100,7039931080,9490,9480,9500,9470,8912
|
|
20230918,093000,6955380990,9490,9510,9530,9480,21911
|
|
20230918,092900,6746963740,9510,9530,9540,9470,33158
|
|
20230918,092800,6431527820,9540,9490,9540,9470,42655
|
|
20230918,092700,6025750540,9480,9430,9500,9430,34615
|
|
20230918,092600,5697831730,9430,9380,9440,9370,19647
|
|
20230918,092500,5513214180,9380,9330,9400,9320,10988
|
|
20230918,092400,5410509070,9330,9320,9340,9310,1888
|
|
20230918,092300,5392904250,9320,9320,9330,9310,7491
|
|
20230918,092200,5323154000,9320,9300,9330,9300,5295
|
|
20230918,092100,5273842440,9300,9330,9350,9300,14350
|
|
20230918,092000,5140201890,9330,9350,9360,9330,2266
|
|
20230918,091900,5119038840,9350,9330,9360,9310,4308
|
|
20230918,091800,5078791510,9310,9300,9330,9300,3353
|
|
20230918,091700,5047583000,9300,9310,9330,9300,4346
|
|
20230918,091600,5007144460,9320,9320,9340,9300,19328
|
|
20230918,091500,4827199650,9330,9380,9380,9320,17068
|
|
20230918,091400,4667569590,9380,9400,9400,9370,8964
|
|
20230918,091300,4583462940,9390,9450,9460,9380,19138
|
|
20230918,091200,4403404470,9450,9460,9470,9430,17272
|
|
20230918,091100,4240140080,9470,9420,9470,9400,15882
|
|
20230918,091000,4090253650,9420,9360,9440,9360,15638
|
|
20230918,090900,3943076440,9350,9370,9380,9350,5878
|
|
20230918,090800,3888084200,9370,9310,9380,9300,11190
|
|
20230918,090700,3783588240,9300,9420,9420,9300,32335
|
|
20230918,090600,3481485650,9440,9440,9480,9410,26845
|
|
20230918,090500,3227974160,9450,9410,9500,9390,66493
|
|
20230918,090400,2598457860,9380,9320,9410,9300,40978
|
|
20230918,090300,2214347820,9320,9270,9360,9250,21048
|
|
20230918,090200,2018428170,9250,9260,9320,9240,26634
|
|
20230918,090100,1771411290,9220,9300,9370,9200,55787
|
|
20230918,090000,1253944080,9300,9410,9410,9290,133496
|