676 lines
38 KiB
CSV
676 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,201300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,201200,378794866570,12870,12870,12870,12870,0
|
|
20230921,201100,378794866570,12870,12870,12870,12870,0
|
|
20230921,201000,378794866570,12870,12870,12870,12870,0
|
|
20230921,200900,378794866570,12870,12870,12870,12870,0
|
|
20230921,200800,378794866570,12870,12870,12870,12870,0
|
|
20230921,200700,378794866570,12870,12870,12870,12870,0
|
|
20230921,200600,378794866570,12870,12870,12870,12870,0
|
|
20230921,200500,378794866570,12870,12870,12870,12870,0
|
|
20230921,200400,378794866570,12870,12870,12870,12870,0
|
|
20230921,200300,378794866570,12870,12870,12870,12870,0
|
|
20230921,200200,378794866570,12870,12870,12870,12870,0
|
|
20230921,200100,378794866570,12870,12870,12870,12870,0
|
|
20230921,200000,378794866570,12870,12870,12870,12870,0
|
|
20230921,195900,378794866570,12870,12870,12870,12870,0
|
|
20230921,195800,378794866570,12870,12870,12870,12870,0
|
|
20230921,195700,378794866570,12870,12870,12870,12870,0
|
|
20230921,195600,378794866570,12870,12870,12870,12870,0
|
|
20230921,195500,378794866570,12870,12870,12870,12870,0
|
|
20230921,195400,378794866570,12870,12870,12870,12870,0
|
|
20230921,195300,378794866570,12870,12870,12870,12870,0
|
|
20230921,195200,378794866570,12870,12870,12870,12870,0
|
|
20230921,195100,378794866570,12870,12870,12870,12870,0
|
|
20230921,195000,378794866570,12870,12870,12870,12870,0
|
|
20230921,194900,378794866570,12870,12870,12870,12870,0
|
|
20230921,194800,378794866570,12870,12870,12870,12870,0
|
|
20230921,194700,378794866570,12870,12870,12870,12870,0
|
|
20230921,194600,378794866570,12870,12870,12870,12870,0
|
|
20230921,194500,378794866570,12870,12870,12870,12870,0
|
|
20230921,194400,378794866570,12870,12870,12870,12870,0
|
|
20230921,194300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,194200,378794866570,12870,12870,12870,12870,0
|
|
20230921,194100,378794866570,12870,12870,12870,12870,0
|
|
20230921,194000,378794866570,12870,12870,12870,12870,0
|
|
20230921,193900,378794866570,12870,12870,12870,12870,0
|
|
20230921,193800,378794866570,12870,12870,12870,12870,0
|
|
20230921,193700,378794866570,12870,12870,12870,12870,0
|
|
20230921,193600,378794866570,12870,12870,12870,12870,0
|
|
20230921,193500,378794866570,12870,12870,12870,12870,0
|
|
20230921,193400,378794866570,12870,12870,12870,12870,0
|
|
20230921,193300,378794866570,12870,12870,12870,12870,0
|
|
20230921,193200,378794866570,12870,12870,12870,12870,0
|
|
20230921,193100,378794866570,12870,12870,12870,12870,0
|
|
20230921,193000,378794866570,12870,12870,12870,12870,0
|
|
20230921,192900,378794866570,12870,12870,12870,12870,0
|
|
20230921,192800,378794866570,12870,12870,12870,12870,0
|
|
20230921,192700,378794866570,12870,12870,12870,12870,0
|
|
20230921,192600,378794866570,12870,12870,12870,12870,0
|
|
20230921,192500,378794866570,12870,12870,12870,12870,0
|
|
20230921,192400,378794866570,12870,12870,12870,12870,0
|
|
20230921,192300,378794866570,12870,12870,12870,12870,0
|
|
20230921,192200,378794866570,12870,12870,12870,12870,0
|
|
20230921,192100,378794866570,12870,12870,12870,12870,0
|
|
20230921,192000,378794866570,12870,12870,12870,12870,0
|
|
20230921,191900,378794866570,12870,12870,12870,12870,0
|
|
20230921,191800,378794866570,12870,12870,12870,12870,0
|
|
20230921,191700,378794866570,12870,12870,12870,12870,0
|
|
20230921,191600,378794866570,12870,12870,12870,12870,0
|
|
20230921,191500,378794866570,12870,12870,12870,12870,0
|
|
20230921,191400,378794866570,12870,12870,12870,12870,0
|
|
20230921,191300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,191200,378794866570,12870,12870,12870,12870,0
|
|
20230921,191100,378794866570,12870,12870,12870,12870,0
|
|
20230921,191000,378794866570,12870,12870,12870,12870,0
|
|
20230921,190900,378794866570,12870,12870,12870,12870,0
|
|
20230921,190800,378794866570,12870,12870,12870,12870,0
|
|
20230921,190700,378794866570,12870,12870,12870,12870,0
|
|
20230921,190600,378794866570,12870,12870,12870,12870,0
|
|
20230921,190500,378794866570,12870,12870,12870,12870,0
|
|
20230921,190400,378794866570,12870,12870,12870,12870,0
|
|
20230921,190300,378794866570,12870,12870,12870,12870,0
|
|
20230921,190200,378794866570,12870,12870,12870,12870,0
|
|
20230921,190100,378794866570,12870,12870,12870,12870,0
|
|
20230921,190000,378794866570,12870,12870,12870,12870,0
|
|
20230921,185900,378794866570,12870,12870,12870,12870,0
|
|
20230921,185800,378794866570,12870,12870,12870,12870,0
|
|
20230921,185700,378794866570,12870,12870,12870,12870,0
|
|
20230921,185600,378794866570,12870,12870,12870,12870,0
|
|
20230921,185500,378794866570,12870,12870,12870,12870,0
|
|
20230921,185400,378794866570,12870,12870,12870,12870,0
|
|
20230921,185300,378794866570,12870,12870,12870,12870,0
|
|
20230921,185200,378794866570,12870,12870,12870,12870,0
|
|
20230921,185100,378794866570,12870,12870,12870,12870,0
|
|
20230921,185000,378794866570,12870,12870,12870,12870,0
|
|
20230921,184900,378794866570,12870,12870,12870,12870,0
|
|
20230921,184800,378794866570,12870,12870,12870,12870,0
|
|
20230921,184700,378794866570,12870,12870,12870,12870,0
|
|
20230921,184600,378794866570,12870,12870,12870,12870,0
|
|
20230921,184500,378794866570,12870,12870,12870,12870,0
|
|
20230921,184400,378794866570,12870,12870,12870,12870,0
|
|
20230921,184300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,184200,378794866570,12870,12870,12870,12870,0
|
|
20230921,184100,378794866570,12870,12870,12870,12870,0
|
|
20230921,184000,378794866570,12870,12870,12870,12870,0
|
|
20230921,183900,378794866570,12870,12870,12870,12870,0
|
|
20230921,183800,378794866570,12870,12870,12870,12870,0
|
|
20230921,183700,378794866570,12870,12870,12870,12870,0
|
|
20230921,183600,378794866570,12870,12870,12870,12870,0
|
|
20230921,183500,378794866570,12870,12870,12870,12870,0
|
|
20230921,183400,378794866570,12870,12870,12870,12870,0
|
|
20230921,183300,378794866570,12870,12870,12870,12870,0
|
|
20230921,183200,378794866570,12870,12870,12870,12870,0
|
|
20230921,183100,378794866570,12870,12870,12870,12870,0
|
|
20230921,183000,378794866570,12870,12870,12870,12870,0
|
|
20230921,182900,378794866570,12870,12870,12870,12870,0
|
|
20230921,182800,378794866570,12870,12870,12870,12870,0
|
|
20230921,182700,378794866570,12870,12870,12870,12870,0
|
|
20230921,182600,378794866570,12870,12870,12870,12870,0
|
|
20230921,182500,378794866570,12870,12870,12870,12870,0
|
|
20230921,182400,378794866570,12870,12870,12870,12870,0
|
|
20230921,182300,378794866570,12870,12870,12870,12870,0
|
|
20230921,182200,378794866570,12870,12870,12870,12870,0
|
|
20230921,182100,378794866570,12870,12870,12870,12870,0
|
|
20230921,182000,378794866570,12870,12870,12870,12870,0
|
|
20230921,181900,378794866570,12870,12870,12870,12870,0
|
|
20230921,181800,378794866570,12870,12870,12870,12870,0
|
|
20230921,181700,378794866570,12870,12870,12870,12870,0
|
|
20230921,181600,378794866570,12870,12870,12870,12870,0
|
|
20230921,181500,378794866570,12870,12870,12870,12870,0
|
|
20230921,181400,378794866570,12870,12870,12870,12870,0
|
|
20230921,181300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,181200,378794866570,12870,12870,12870,12870,0
|
|
20230921,181100,378794866570,12870,12870,12870,12870,0
|
|
20230921,181000,378794866570,12870,12870,12870,12870,0
|
|
20230921,180900,378794866570,12870,12870,12870,12870,0
|
|
20230921,180800,378794866570,12870,12870,12870,12870,0
|
|
20230921,180700,378794866570,12870,12870,12870,12870,0
|
|
20230921,180600,378794866570,12870,12870,12870,12870,0
|
|
20230921,180500,378794866570,12870,12870,12870,12870,0
|
|
20230921,180400,378794866570,12870,12870,12870,12870,0
|
|
20230921,180300,378794866570,12870,12870,12870,12870,0
|
|
20230921,180200,378794866570,12870,12870,12870,12870,0
|
|
20230921,180100,378794866570,12870,12870,12870,12870,0
|
|
20230921,180000,378794866570,12870,12870,12870,12870,0
|
|
20230921,175900,378794866570,12870,12870,12870,12870,0
|
|
20230921,175800,378794866570,12870,12870,12870,12870,0
|
|
20230921,175700,378794866570,12870,12870,12870,12870,0
|
|
20230921,175600,378794866570,12870,12870,12870,12870,0
|
|
20230921,175500,378794866570,12870,12870,12870,12870,0
|
|
20230921,175400,378794866570,12870,12870,12870,12870,0
|
|
20230921,175300,378794866570,12870,12870,12870,12870,0
|
|
20230921,175200,378794866570,12870,12870,12870,12870,0
|
|
20230921,175100,378794866570,12870,12870,12870,12870,0
|
|
20230921,175000,378794866570,12870,12870,12870,12870,0
|
|
20230921,174900,378794866570,12870,12870,12870,12870,0
|
|
20230921,174800,378794866570,12870,12870,12870,12870,0
|
|
20230921,174700,378794866570,12870,12870,12870,12870,0
|
|
20230921,174600,378794866570,12870,12870,12870,12870,0
|
|
20230921,174500,378794866570,12870,12870,12870,12870,0
|
|
20230921,174400,378794866570,12870,12870,12870,12870,0
|
|
20230921,174300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,174200,378794866570,12870,12870,12870,12870,0
|
|
20230921,174100,378794866570,12870,12870,12870,12870,0
|
|
20230921,174000,378794866570,12870,12870,12870,12870,0
|
|
20230921,173900,378794866570,12870,12870,12870,12870,0
|
|
20230921,173800,378794866570,12870,12870,12870,12870,0
|
|
20230921,173700,378794866570,12870,12870,12870,12870,0
|
|
20230921,173600,378794866570,12870,12870,12870,12870,0
|
|
20230921,173500,378794866570,12870,12870,12870,12870,0
|
|
20230921,173400,378794866570,12870,12870,12870,12870,0
|
|
20230921,173300,378794866570,12870,12870,12870,12870,0
|
|
20230921,173200,378794866570,12870,12870,12870,12870,0
|
|
20230921,173100,378794866570,12870,12870,12870,12870,0
|
|
20230921,173000,378794866570,12870,12870,12870,12870,0
|
|
20230921,172900,378794866570,12870,12870,12870,12870,0
|
|
20230921,172800,378794866570,12870,12870,12870,12870,0
|
|
20230921,172700,378794866570,12870,12870,12870,12870,0
|
|
20230921,172600,378794866570,12870,12870,12870,12870,0
|
|
20230921,172500,378794866570,12870,12870,12870,12870,0
|
|
20230921,172400,378794866570,12870,12870,12870,12870,0
|
|
20230921,172300,378794866570,12870,12870,12870,12870,0
|
|
20230921,172200,378794866570,12870,12870,12870,12870,0
|
|
20230921,172100,378794866570,12870,12870,12870,12870,0
|
|
20230921,172000,378794866570,12870,12870,12870,12870,0
|
|
20230921,171900,378794866570,12870,12870,12870,12870,0
|
|
20230921,171800,378794866570,12870,12870,12870,12870,0
|
|
20230921,171700,378794866570,12870,12870,12870,12870,0
|
|
20230921,171600,378794866570,12870,12870,12870,12870,0
|
|
20230921,171500,378794866570,12870,12870,12870,12870,0
|
|
20230921,171400,378794866570,12870,12870,12870,12870,0
|
|
20230921,171300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,171200,378794866570,12870,12870,12870,12870,0
|
|
20230921,171100,378794866570,12870,12870,12870,12870,0
|
|
20230921,171000,378794866570,12870,12870,12870,12870,0
|
|
20230921,170900,378794866570,12870,12870,12870,12870,0
|
|
20230921,170800,378794866570,12870,12870,12870,12870,0
|
|
20230921,170700,378794866570,12870,12870,12870,12870,0
|
|
20230921,170600,378794866570,12870,12870,12870,12870,0
|
|
20230921,170500,378794866570,12870,12870,12870,12870,0
|
|
20230921,170400,378794866570,12870,12870,12870,12870,0
|
|
20230921,170300,378794866570,12870,12870,12870,12870,0
|
|
20230921,170200,378794866570,12870,12870,12870,12870,0
|
|
20230921,170100,378794866570,12870,12870,12870,12870,0
|
|
20230921,170000,378794866570,12870,12870,12870,12870,0
|
|
20230921,165900,378794866570,12870,12870,12870,12870,0
|
|
20230921,165800,378794866570,12870,12870,12870,12870,0
|
|
20230921,165700,378794866570,12870,12870,12870,12870,0
|
|
20230921,165600,378794866570,12870,12870,12870,12870,0
|
|
20230921,165500,378794866570,12870,12870,12870,12870,0
|
|
20230921,165400,378794866570,12870,12870,12870,12870,0
|
|
20230921,165300,378794866570,12870,12870,12870,12870,0
|
|
20230921,165200,378794866570,12870,12870,12870,12870,0
|
|
20230921,165100,378794866570,12870,12870,12870,12870,0
|
|
20230921,165000,378794866570,12870,12870,12870,12870,0
|
|
20230921,164900,378794866570,12870,12870,12870,12870,0
|
|
20230921,164800,378794866570,12870,12870,12870,12870,0
|
|
20230921,164700,378794866570,12870,12870,12870,12870,0
|
|
20230921,164600,378794866570,12870,12870,12870,12870,0
|
|
20230921,164500,378794866570,12870,12870,12870,12870,0
|
|
20230921,164400,378794866570,12870,12870,12870,12870,0
|
|
20230921,164300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,164200,378794866570,12870,12870,12870,12870,0
|
|
20230921,164100,378794866570,12870,12870,12870,12870,0
|
|
20230921,164000,378794866570,12870,12870,12870,12870,0
|
|
20230921,163900,378794866570,12870,12870,12870,12870,0
|
|
20230921,163800,378794866570,12870,12870,12870,12870,0
|
|
20230921,163700,378794866570,12870,12870,12870,12870,0
|
|
20230921,163600,378794866570,12870,12870,12870,12870,0
|
|
20230921,163500,378794866570,12870,12870,12870,12870,0
|
|
20230921,163400,378794866570,12870,12870,12870,12870,0
|
|
20230921,163300,378794866570,12870,12870,12870,12870,0
|
|
20230921,163200,378794866570,12870,12870,12870,12870,0
|
|
20230921,163100,378794866570,12870,12870,12870,12870,0
|
|
20230921,163000,378794866570,12870,12870,12870,12870,0
|
|
20230921,162900,378794866570,12870,12870,12870,12870,0
|
|
20230921,162800,378794866570,12870,12870,12870,12870,0
|
|
20230921,162700,378794866570,12870,12870,12870,12870,0
|
|
20230921,162600,378794866570,12870,12870,12870,12870,0
|
|
20230921,162500,378794866570,12870,12870,12870,12870,0
|
|
20230921,162400,378794866570,12870,12870,12870,12870,0
|
|
20230921,162300,378794866570,12870,12870,12870,12870,0
|
|
20230921,162200,378794866570,12870,12870,12870,12870,0
|
|
20230921,162100,378794866570,12870,12870,12870,12870,0
|
|
20230921,162000,378794866570,12870,12870,12870,12870,0
|
|
20230921,161900,378794866570,12870,12870,12870,12870,0
|
|
20230921,161800,378794866570,12870,12870,12870,12870,0
|
|
20230921,161700,378794866570,12870,12870,12870,12870,0
|
|
20230921,161600,378794866570,12870,12870,12870,12870,0
|
|
20230921,161500,378794866570,12870,12870,12870,12870,0
|
|
20230921,161400,378794866570,12870,12870,12870,12870,0
|
|
20230921,161300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,161200,378794866570,12870,12870,12870,12870,0
|
|
20230921,161100,378794866570,12870,12870,12870,12870,0
|
|
20230921,161000,378794866570,12870,12870,12870,12870,0
|
|
20230921,160900,378794866570,12870,12870,12870,12870,0
|
|
20230921,160800,378794866570,12870,12870,12870,12870,0
|
|
20230921,160700,378794866570,12870,12870,12870,12870,0
|
|
20230921,160600,378794866570,12870,12870,12870,12870,0
|
|
20230921,160500,378794866570,12870,12870,12870,12870,0
|
|
20230921,160400,378794866570,12870,12870,12870,12870,0
|
|
20230921,160300,378794866570,12870,12870,12870,12870,0
|
|
20230921,160200,378794866570,12870,12870,12870,12870,0
|
|
20230921,160100,378794866570,12870,12870,12870,12870,0
|
|
20230921,160000,378794866570,12870,12870,12870,12870,0
|
|
20230921,155900,378794866570,12870,12870,12870,12870,0
|
|
20230921,155800,378794866570,12870,12870,12870,12870,0
|
|
20230921,155700,378794866570,12870,12870,12870,12870,0
|
|
20230921,155600,378794866570,12870,12870,12870,12870,0
|
|
20230921,155500,378794866570,12870,12870,12870,12870,0
|
|
20230921,155400,378794866570,12870,12870,12870,12870,0
|
|
20230921,155300,378794866570,12870,12870,12870,12870,0
|
|
20230921,155200,378794866570,12870,12870,12870,12870,0
|
|
20230921,155100,378794866570,12870,12870,12870,12870,0
|
|
20230921,155000,378794866570,12870,12870,12870,12870,0
|
|
20230921,154900,378794866570,12870,12870,12870,12870,0
|
|
20230921,154800,378794866570,12870,12870,12870,12870,0
|
|
20230921,154700,378794866570,12870,12870,12870,12870,0
|
|
20230921,154600,378794866570,12870,12870,12870,12870,0
|
|
20230921,154500,378794866570,12870,12870,12870,12870,0
|
|
20230921,154400,378794866570,12870,12870,12870,12870,0
|
|
20230921,154300,378794866570,12870,12870,12870,12870,100991
|
|
20230921,154200,378794866570,12870,12870,12870,12870,0
|
|
20230921,154100,378794866570,12870,12870,12870,12870,0
|
|
20230921,154000,378794866570,12870,12870,12870,12870,0
|
|
20230921,153900,378794866570,12870,12870,12870,12870,0
|
|
20230921,153800,378794866570,12870,12870,12870,12870,0
|
|
20230921,153700,378794866570,12870,12870,12870,12870,0
|
|
20230921,153600,378794866570,12870,12870,12870,12870,0
|
|
20230921,153500,378794866570,12870,12870,12870,12870,0
|
|
20230921,153400,378794866570,12870,12870,12870,12870,0
|
|
20230921,153300,378794866570,12870,12870,12870,12870,0
|
|
20230921,153200,378794866570,12870,12870,12870,12870,0
|
|
20230921,153100,378794866570,12870,12870,12870,12870,0
|
|
20230921,153000,378794866570,12870,12870,12870,12870,100991
|
|
20230921,152900,377495112400,12850,12850,12850,12850,0
|
|
20230921,152800,377495112400,12850,12850,12850,12850,0
|
|
20230921,152700,377495112400,12850,12850,12850,12850,0
|
|
20230921,152600,377495112400,12850,12850,12850,12850,0
|
|
20230921,152500,377495112400,12850,12850,12850,12850,0
|
|
20230921,152400,377495112400,12850,12850,12850,12850,0
|
|
20230921,152300,377495112400,12850,12850,12850,12850,0
|
|
20230921,152200,377495112400,12850,12850,12850,12850,0
|
|
20230921,152100,377495112400,12850,12850,12850,12850,0
|
|
20230921,152000,377495112400,12850,12850,12850,12850,0
|
|
20230921,151900,377495112400,12850,12780,12850,12770,229064
|
|
20230921,151800,374557622700,12790,12750,12790,12670,106108
|
|
20230921,151700,373205376460,12750,12570,12770,12500,176920
|
|
20230921,151600,370962351590,12600,12480,12610,12390,149679
|
|
20230921,151500,369089368480,12470,12810,12830,12350,290684
|
|
20230921,151400,365428944680,12810,12800,12870,12780,563457
|
|
20230921,151300,358183911170,12800,12790,12810,12780,38108
|
|
20230921,151200,357696139160,12790,12690,12810,12660,81258
|
|
20230921,151100,356659678200,12680,12690,12800,12590,91816
|
|
20230921,151000,355494580190,12700,12810,12820,12460,172435
|
|
20230921,150900,353313306790,12810,12810,12830,12800,38464
|
|
20230921,150800,352820448420,12820,12790,12840,12790,47257
|
|
20230921,150700,352215034860,12800,12830,12850,12750,77530
|
|
20230921,150600,351220866160,12840,12800,12850,12800,96935
|
|
20230921,150500,349976715120,12810,12720,12830,12700,189982
|
|
20230921,150400,347547737700,12720,12680,12720,12630,87765
|
|
20230921,150300,346435700010,12670,12690,12740,12670,67964
|
|
20230921,150200,345572155240,12690,12660,12690,12590,60108
|
|
20230921,150100,344812090760,12670,12660,12710,12620,80284
|
|
20230921,150000,343794186220,12670,12650,12690,12580,85496
|
|
20230921,145900,342713023400,12650,12520,12690,12510,181073
|
|
20230921,145800,340427499410,12520,12540,12550,12480,44451
|
|
20230921,145700,339871575690,12550,12460,12550,12460,67073
|
|
20230921,145600,339032385500,12460,12500,12530,12460,63474
|
|
20230921,145500,338239171560,12500,12430,12570,12420,140951
|
|
20230921,145400,336478964900,12440,12380,12440,12370,71893
|
|
20230921,145300,335586414840,12380,12370,12410,12310,71439
|
|
20230921,145200,334702443420,12370,12320,12380,12250,110442
|
|
20230921,145100,333344185690,12320,12390,12400,12240,178479
|
|
20230921,145000,331148416270,12380,12340,12410,12330,78562
|
|
20230921,144900,330176665000,12340,12500,12530,12320,108147
|
|
20230921,144800,328835059220,12500,12480,12520,12410,110035
|
|
20230921,144700,327462720260,12470,12500,12580,12420,147249
|
|
20230921,144600,325623500210,12500,12710,12720,12380,274281
|
|
20230921,144500,322187048250,12720,12780,12790,12710,31098
|
|
20230921,144400,321790878060,12780,12770,12780,12750,24725
|
|
20230921,144300,321475244520,12750,12780,12780,12740,17725
|
|
20230921,144200,321249080030,12780,12780,12790,12760,18377
|
|
20230921,144100,321014253140,12770,12760,12780,12740,37695
|
|
20230921,144000,320533310900,12760,12750,12760,12740,14567
|
|
20230921,143900,320347541880,12740,12740,12750,12730,9350
|
|
20230921,143800,320228434620,12730,12740,12750,12720,20621
|
|
20230921,143700,319965723410,12730,12750,12760,12720,31724
|
|
20230921,143600,319561391420,12760,12700,12770,12690,53239
|
|
20230921,143500,318883869590,12700,12710,12720,12680,25016
|
|
20230921,143400,318566103660,12720,12700,12730,12680,43173
|
|
20230921,143300,318017458280,12710,12750,12760,12660,81858
|
|
20230921,143200,316977973090,12750,12780,12810,12740,25534
|
|
20230921,143100,316651826670,12780,12760,12790,12740,31588
|
|
20230921,143000,316248760820,12760,12750,12830,12730,45405
|
|
20230921,142900,315668869940,12760,12840,12850,12750,45304
|
|
20230921,142800,315088659760,12850,12830,12850,12810,26223
|
|
20230921,142700,314752127000,12820,12810,12840,12800,37384
|
|
20230921,142600,314272704510,12810,12800,12820,12790,31474
|
|
20230921,142500,313869642720,12810,12810,12820,12760,52193
|
|
20230921,142400,313202321640,12820,12790,12820,12770,35534
|
|
20230921,142300,312747580910,12780,12760,12790,12740,29097
|
|
20230921,142200,312376227870,12750,12750,12770,12720,43640
|
|
20230921,142100,311820292670,12750,12770,12780,12620,161304
|
|
20230921,142000,309772252570,12780,12790,12790,12770,16272
|
|
20230921,141900,309564330100,12780,12770,12800,12740,36384
|
|
20230921,141800,309099863830,12750,12840,12840,12750,71397
|
|
20230921,141700,308187079330,12830,12810,12840,12810,19105
|
|
20230921,141600,307942085630,12820,12810,12830,12800,40671
|
|
20230921,141500,307421024810,12810,12830,12870,12770,423736
|
|
20230921,141400,301976766700,12820,12800,12830,12790,36741
|
|
20230921,141300,301505894640,12820,12810,12820,12790,55880
|
|
20230921,141200,300790247360,12800,12800,12830,12780,47659
|
|
20230921,141100,300179854400,12810,12720,12840,12710,103224
|
|
20230921,141000,298859698370,12720,12760,12770,12710,79050
|
|
20230921,140900,297852134430,12760,12790,12810,12700,160029
|
|
20230921,140800,295810946440,12780,12870,12870,12670,947060
|
|
20230921,140700,283654738200,12870,12870,12870,12870,1943
|
|
20230921,140600,283629731790,12870,12870,12870,12870,3955
|
|
20230921,140500,283578830940,12870,12870,12870,12870,3738
|
|
20230921,140400,283530722880,12870,12870,12870,12870,10458
|
|
20230921,140300,283396128420,12870,12870,12870,12870,9989
|
|
20230921,140200,283267569990,12870,12870,12870,12870,3672
|
|
20230921,140100,283220311350,12870,12870,12870,12870,2868
|
|
20230921,140000,283183400190,12870,12870,12870,12870,9100
|
|
20230921,135900,283066283190,12870,12870,12870,12870,7303
|
|
20230921,135800,282972293580,12870,12870,12870,12870,11201
|
|
20230921,135700,282828136710,12870,12870,12870,12870,19331
|
|
20230921,135600,282579346740,12870,12870,12870,12870,17669
|
|
20230921,135500,282351946710,12870,12870,12870,12870,21533
|
|
20230921,135400,282074817000,12870,12870,12870,12870,19247
|
|
20230921,135300,281827108110,12870,12870,12870,12870,25383
|
|
20230921,135200,281500428900,12870,12870,12870,12870,29122
|
|
20230921,135100,281125628760,12870,12870,12870,12820,523968
|
|
20230921,135000,274382995220,12870,12740,12870,12710,1785106
|
|
20230921,134900,251427898430,12730,12720,12740,12660,77625
|
|
20230921,134800,250441963400,12720,12740,12760,12700,42390
|
|
20230921,134700,249902512760,12740,12700,12760,12690,77183
|
|
20230921,134600,248920673270,12700,12720,12730,12700,80409
|
|
20230921,134500,247898621110,12720,12710,12750,12700,66761
|
|
20230921,134400,247048851890,12710,12670,12800,12640,312562
|
|
20230921,134300,243068182290,12680,12590,12680,12580,204409
|
|
20230921,134200,240481469070,12590,12420,12650,12420,316334
|
|
20230921,134100,236503666330,12420,12400,12430,12390,11695
|
|
20230921,134000,236358582890,12400,12430,12440,12390,18001
|
|
20230921,133900,236135097660,12430,12360,12440,12360,32907
|
|
20230921,133800,235726976290,12360,12320,12390,12320,22152
|
|
20230921,133700,235453096940,12320,12320,12330,12300,5116
|
|
20230921,133600,235390098280,12320,12330,12330,12300,9382
|
|
20230921,133500,235274604440,12330,12350,12360,12320,13222
|
|
20230921,133400,235111452610,12350,12280,12360,12270,20937
|
|
20230921,133300,234853650210,12270,12300,12300,12270,8205
|
|
20230921,133200,234752863730,12300,12270,12300,12260,13303
|
|
20230921,133100,234589449570,12270,12270,12270,12230,31847
|
|
20230921,133000,234199341560,12270,12280,12320,12250,26632
|
|
20230921,132900,233872474240,12270,12370,12370,12210,98333
|
|
20230921,132800,232665834340,12350,12380,12380,12340,14411
|
|
20230921,132700,232487846270,12370,12370,12390,12360,6487
|
|
20230921,132600,232407631840,12370,12400,12410,12360,11435
|
|
20230921,132500,232266070930,12400,12410,12430,12350,20721
|
|
20230921,132400,232009580520,12410,12430,12440,12410,14740
|
|
20230921,132300,231826428960,12430,12440,12470,12420,29084
|
|
20230921,132200,231464199090,12440,12420,12460,12410,29083
|
|
20230921,132100,231102591860,12430,12350,12430,12330,36544
|
|
20230921,132000,230650101890,12350,12350,12370,12350,16294
|
|
20230921,131900,230448814420,12350,12380,12390,12350,12687
|
|
20230921,131800,230291922440,12390,12380,12400,12340,28386
|
|
20230921,131700,229940842740,12380,12350,12410,12340,17788
|
|
20230921,131600,229720791600,12370,12400,12420,12340,51059
|
|
20230921,131500,229088577740,12400,12450,12450,12400,18450
|
|
20230921,131400,228859445760,12440,12400,12450,12390,33683
|
|
20230921,131300,228441281480,12400,12470,12470,12400,33060
|
|
20230921,131200,228030291400,12460,12470,12480,12460,13274
|
|
20230921,131100,227864768710,12470,12480,12490,12470,16453
|
|
20230921,131000,227659435140,12490,12460,12490,12460,15939
|
|
20230921,130900,227460529510,12460,12490,12500,12430,34343
|
|
20230921,130800,227031953050,12490,12440,12490,12420,29704
|
|
20230921,130700,226662072250,12440,12420,12450,12410,29269
|
|
20230921,130600,226298350460,12420,12460,12460,12420,19250
|
|
20230921,130500,226058800300,12460,12450,12470,12420,35131
|
|
20230921,130400,225621541190,12450,12510,12520,12440,38208
|
|
20230921,130300,225144793510,12520,12510,12520,12490,19777
|
|
20230921,130200,224897591540,12500,12530,12530,12490,28305
|
|
20230921,130100,224543450560,12520,12420,12560,12400,103698
|
|
20230921,130000,223244873170,12410,12430,12440,12410,60939
|
|
20230921,125900,222487792040,12430,12470,12490,12420,53173
|
|
20230921,125800,221826185630,12450,12480,12500,12450,34022
|
|
20230921,125700,221401761900,12470,12510,12530,12440,72290
|
|
20230921,125600,220498193650,12510,12470,12550,12460,135744
|
|
20230921,125500,218800568080,12480,12480,12500,12450,79774
|
|
20230921,125400,217805306400,12480,12490,12490,12430,65395
|
|
20230921,125300,216990114020,12490,12420,12500,12410,149377
|
|
20230921,125200,215127673340,12420,12320,12450,12300,171958
|
|
20230921,125100,212995397270,12320,12330,12340,12240,32159
|
|
20230921,125000,212600443490,12340,12330,12360,12330,27007
|
|
20230921,124900,212266985390,12330,12270,12330,12240,49607
|
|
20230921,124800,211657895110,12270,12320,12320,12270,28507
|
|
20230921,124700,211307449930,12320,12360,12370,12310,30546
|
|
20230921,124600,210930515570,12370,12340,12390,12310,90556
|
|
20230921,124500,209811237920,12340,12290,12350,12250,49264
|
|
20230921,124400,209205707700,12300,12260,12300,12240,29084
|
|
20230921,124300,208848812460,12250,12310,12320,12250,46138
|
|
20230921,124200,208282022560,12320,12330,12330,12280,47742
|
|
20230921,124100,207694555210,12320,12340,12390,12320,140829
|
|
20230921,124000,205954667380,12340,12230,12340,12180,102237
|
|
20230921,123900,204700980210,12240,12260,12270,12200,55737
|
|
20230921,123800,204018810770,12260,12260,12300,12230,119700
|
|
20230921,123700,202550573810,12260,12040,12280,12040,151991
|
|
20230921,123600,200698092020,12050,11990,12070,11970,46821
|
|
20230921,123500,200134600240,11990,11940,11990,11930,4942
|
|
20230921,123400,200075487760,11940,11900,11960,11900,17342
|
|
20230921,123300,199868851330,11910,11960,11960,11900,17653
|
|
20230921,123200,199658165030,11960,11980,11980,11950,9102
|
|
20230921,123100,199549269390,11970,11970,11980,11960,3574
|
|
20230921,123000,199506498280,11960,11980,11990,11960,5810
|
|
20230921,122900,199436926730,11980,11960,12000,11960,5034
|
|
20230921,122800,199376603200,11960,12010,12010,11960,12275
|
|
20230921,122700,199229425430,12010,12010,12030,12000,3441
|
|
20230921,122600,199188093440,12010,11990,12020,11980,6342
|
|
20230921,122500,199112023170,11990,11980,12000,11970,7416
|
|
20230921,122400,199023156150,11970,12020,12030,11970,16168
|
|
20230921,122300,198829149330,12020,12040,12050,12020,3735
|
|
20230921,122200,198784224620,12040,12030,12050,12030,3514
|
|
20230921,122100,198741938030,12030,12050,12060,12020,10058
|
|
20230921,122000,198620775350,12050,12010,12050,12000,8436
|
|
20230921,121900,198519390960,12000,11990,12000,11990,5981
|
|
20230921,121800,198447638660,11990,11990,12010,11990,2540
|
|
20230921,121700,198417165710,11990,12000,12010,11990,6838
|
|
20230921,121600,198335135440,12000,12030,12030,11990,6823
|
|
20230921,121500,198253244150,12000,12020,12050,12000,10133
|
|
20230921,121400,198131467870,12020,12050,12050,12020,6569
|
|
20230921,121300,198052376540,12050,12060,12070,12030,8916
|
|
20230921,121200,197944944860,12060,12040,12080,12020,27801
|
|
20230921,121100,197609695640,12040,11990,12040,11990,16910
|
|
20230921,121000,197406538350,11990,11990,11990,11970,7907
|
|
20230921,120900,197311833890,11990,11990,12000,11980,3881
|
|
20230921,120800,197265296960,11990,11940,12000,11940,5913
|
|
20230921,120700,197194423400,11950,12020,12020,11930,21130
|
|
20230921,120600,196941235830,12020,12000,12030,11990,14075
|
|
20230921,120500,196772160160,11990,11970,12020,11970,29198
|
|
20230921,120400,196421607210,11970,11940,11970,11940,14226
|
|
20230921,120300,196251485310,11940,11870,11950,11860,23674
|
|
20230921,120200,195970055280,11880,11930,11930,11850,26090
|
|
20230921,120100,195660118710,11930,11920,11950,11900,13424
|
|
20230921,120000,195499988970,11910,11890,11960,11860,23885
|
|
20230921,115900,195215949250,11860,11960,11960,11850,56084
|
|
20230921,115800,194549065220,11960,11940,11970,11910,31101
|
|
20230921,115700,194178243620,11940,12010,12020,11940,28421
|
|
20230921,115600,193838138640,12010,12020,12020,11980,7632
|
|
20230921,115500,193746535120,12000,11990,12000,11960,28826
|
|
20230921,115400,193401439050,11980,12060,12060,11980,31209
|
|
20230921,115300,193026456200,12040,12060,12060,12030,5552
|
|
20230921,115200,192959601350,12040,12040,12050,12030,4952
|
|
20230921,115100,192899965030,12040,12070,12070,12030,8445
|
|
20230921,115000,192798315730,12070,12010,12080,12010,7534
|
|
20230921,114900,192707478920,12060,12020,12080,12010,6455
|
|
20230921,114800,192629832310,12020,12020,12040,11990,31025
|
|
20230921,114700,192257294770,12030,12100,12100,12020,15278
|
|
20230921,114600,192073164540,12100,12080,12100,12070,7412
|
|
20230921,114500,191983583050,12070,12100,12110,12070,7394
|
|
20230921,114400,191894150550,12110,12080,12120,12070,8816
|
|
20230921,114300,191787535400,12090,12060,12090,12050,8558
|
|
20230921,114200,191684293890,12060,12090,12100,12060,4590
|
|
20230921,114100,191628886060,12090,12110,12110,12070,9298
|
|
20230921,114000,191516412260,12100,12110,12110,12080,5748
|
|
20230921,113900,191446903450,12110,12060,12120,12050,9797
|
|
20230921,113800,191328532710,12050,12100,12110,12050,18075
|
|
20230921,113700,191110408430,12110,12090,12160,12080,9018
|
|
20230921,113600,191001311350,12130,12130,12200,12060,35129
|
|
20230921,113500,190575841880,12130,12190,12200,12120,11243
|
|
20230921,113400,190439242880,12190,12150,12220,12130,26854
|
|
20230921,113300,190111948500,12140,12160,12160,12120,12934
|
|
20230921,113200,189955084020,12160,12190,12190,12140,4797
|
|
20230921,113100,189896761000,12180,12170,12190,12140,14005
|
|
20230921,113000,189726291120,12170,12120,12180,12110,5058
|
|
20230921,112900,189664905890,12120,12190,12200,12120,10800
|
|
20230921,112800,189533533710,12180,12210,12220,12170,9991
|
|
20230921,112700,189411712720,12220,12190,12230,12180,16707
|
|
20230921,112600,189207761320,12190,12200,12210,12140,21174
|
|
20230921,112500,188949701890,12200,12180,12240,12170,53189
|
|
20230921,112400,188300284020,12180,12100,12180,12090,16712
|
|
20230921,112300,188097473560,12100,12070,12110,12070,8352
|
|
20230921,112200,187996537220,12080,12080,12080,12060,4323
|
|
20230921,112100,187944380810,12070,12090,12110,12070,8183
|
|
20230921,112000,187845413540,12090,12120,12140,12050,13731
|
|
20230921,111900,187679223540,12130,12060,12130,12050,23462
|
|
20230921,111800,187395502070,12060,12040,12070,12030,7261
|
|
20230921,111700,187307987670,12040,12000,12050,11990,8033
|
|
20230921,111600,187211463310,11990,12040,12040,11990,28560
|
|
20230921,111500,186868435140,12030,12050,12090,12030,7489
|
|
20230921,111400,186778233750,12050,12070,12090,12000,26107
|
|
20230921,111300,186463834280,12090,12080,12110,12060,32287
|
|
20230921,111200,186073450100,12070,12040,12080,12030,11355
|
|
20230921,111100,185936521240,12040,12020,12070,12010,21971
|
|
20230921,111000,185671847140,12020,12000,12030,11990,16086
|
|
20230921,110900,185478677150,12000,12020,12030,11940,44146
|
|
20230921,110800,184949681910,12030,12080,12090,12000,44215
|
|
20230921,110700,184417944890,12070,12050,12100,12050,11550
|
|
20230921,110600,184278501320,12070,12100,12110,12050,22289
|
|
20230921,110500,184009543310,12100,12090,12130,12080,9882
|
|
20230921,110400,183889944200,12090,12150,12180,12060,41099
|
|
20230921,110300,183393149120,12150,12130,12180,12090,38004
|
|
20230921,110200,182932615430,12140,12170,12180,12120,35001
|
|
20230921,110100,182507592150,12180,12160,12200,12160,12419
|
|
20230921,110000,182356471470,12170,12180,12230,12160,36665
|
|
20230921,105900,181909512350,12180,12250,12250,12170,33362
|
|
20230921,105800,181502086120,12250,12310,12310,12230,35655
|
|
20230921,105700,181064497440,12310,12270,12340,12260,107459
|
|
20230921,105600,179741397290,12270,12250,12300,12240,58000
|
|
20230921,105500,179029308590,12240,12230,12250,12210,20051
|
|
20230921,105400,178784038520,12230,12210,12240,12160,14690
|
|
20230921,105300,178604647030,12210,12190,12210,12140,39722
|
|
20230921,105200,178121528220,12200,12180,12200,12170,15452
|
|
20230921,105100,177933257400,12190,12220,12230,12160,35784
|
|
20230921,105000,177497174120,12220,12250,12270,12200,54801
|
|
20230921,104900,176825774510,12250,12200,12280,12200,102705
|
|
20230921,104800,175567347110,12200,12110,12210,12110,68028
|
|
20230921,104700,174739684980,12130,12110,12150,12100,23114
|
|
20230921,104600,174459203200,12110,12080,12120,12070,11422
|
|
20230921,104500,174321178590,12080,12130,12130,12070,26613
|
|
20230921,104400,173999240540,12130,12080,12150,12080,42565
|
|
20230921,104300,173483094690,12080,12100,12100,12050,22306
|
|
20230921,104200,173213834100,12090,12120,12140,12070,48390
|
|
20230921,104100,172627717790,12120,12080,12130,12060,38752
|
|
20230921,104000,172159241720,12090,12030,12090,12020,31930
|
|
20230921,103900,171774141650,12030,12050,12070,12020,30565
|
|
20230921,103800,171405963680,12050,12060,12060,12000,33451
|
|
20230921,103700,171003539670,12060,11950,12080,11930,69200
|
|
20230921,103600,170172081360,11950,11940,11950,11920,14208
|
|
20230921,103500,170002590300,11930,11920,11950,11910,14587
|
|
20230921,103400,169828515620,11920,11870,11930,11860,15182
|
|
20230921,103300,169647979170,11870,11960,11970,11850,35080
|
|
20230921,103200,169230526130,11970,11970,12000,11950,13130
|
|
20230921,103100,169073384030,11980,11990,12040,11910,42386
|
|
20230921,103000,168564600860,11990,11910,11990,11900,14742
|
|
20230921,102900,168388494830,11900,11910,11940,11850,34508
|
|
20230921,102800,167977985540,11910,11970,11980,11910,21679
|
|
20230921,102700,167718969810,11970,11960,12020,11950,51365
|
|
20230921,102600,167103055160,11960,11850,11970,11850,59319
|
|
20230921,102500,166395893610,11850,11840,11870,11780,82338
|
|
20230921,102400,165422679290,11840,12010,12020,11800,151484
|
|
20230921,102300,163625337790,12020,12040,12070,11950,57502
|
|
20230921,102200,162934324440,12000,12080,12090,11910,78514
|
|
20230921,102100,161993344640,12080,12160,12160,12070,30510
|
|
20230921,102000,161623626780,12150,12130,12160,12120,15390
|
|
20230921,101900,161436798840,12130,12150,12180,12120,37765
|
|
20230921,101800,160977904650,12150,12090,12150,12090,17118
|
|
20230921,101700,160770488990,12090,12140,12140,12090,28925
|
|
20230921,101600,160420198400,12140,12150,12160,12110,34656
|
|
20230921,101500,159999689170,12150,11990,12170,11960,83778
|
|
20230921,101400,158987676950,11970,11990,12000,11920,50852
|
|
20230921,101300,158379539220,11990,12080,12080,11980,43336
|
|
20230921,101200,157858768850,12070,12100,12100,12070,15935
|
|
20230921,101100,157666208810,12100,12130,12130,12090,38595
|
|
20230921,101000,157198948460,12120,12050,12120,12040,37265
|
|
20230921,100900,156748537610,12050,12070,12100,12050,81995
|
|
20230921,100800,155758865140,12060,11980,12070,11980,46620
|
|
20230921,100700,155198004410,11990,12020,12030,11970,57514
|
|
20230921,100600,154508237930,12010,11970,12020,11900,130150
|
|
20230921,100500,152953993920,11960,12100,12110,11950,243448
|
|
20230921,100400,150029655440,12100,12150,12160,12090,51057
|
|
20230921,100300,149410819970,12160,12210,12220,12140,34617
|
|
20230921,100200,148988954180,12210,12170,12220,12170,17071
|
|
20230921,100100,148780700930,12170,12180,12230,12160,23624
|
|
20230921,100000,148492638830,12190,12240,12250,12170,35568
|
|
20230921,095900,148058493000,12240,12200,12250,12190,56253
|
|
20230921,095800,147370889340,12200,12140,12200,12100,60777
|
|
20230921,095700,146632014960,12130,12150,12210,12130,45721
|
|
20230921,095600,146075368470,12140,12200,12210,12110,68546
|
|
20230921,095500,145243066280,12200,12140,12230,12110,57890
|
|
20230921,095400,144537224350,12120,12290,12290,12090,163687
|
|
20230921,095300,142544930750,12280,12330,12330,12280,25439
|
|
20230921,095200,142232257250,12350,12380,12390,12260,55714
|
|
20230921,095100,141544581280,12380,12310,12420,12290,184611
|
|
20230921,095000,139260210790,12310,12200,12310,12190,84872
|
|
20230921,094900,138221375550,12200,12290,12290,12140,154712
|
|
20230921,094800,136333765960,12290,12280,12310,12270,16906
|
|
20230921,094700,136125943210,12280,12330,12340,12260,39374
|
|
20230921,094600,135641556770,12330,12260,12340,12250,46368
|
|
20230921,094500,135070985980,12250,12300,12320,12230,50016
|
|
20230921,094400,134457050640,12290,12240,12300,12220,92785
|
|
20230921,094300,133320135220,12240,12330,12350,12230,72811
|
|
20230921,094200,132425971200,12320,12370,12400,12320,63351
|
|
20230921,094100,131642256940,12390,12280,12390,12280,94772
|
|
20230921,094000,130471331720,12290,12370,12370,12260,94599
|
|
20230921,093900,129307373280,12370,12360,12470,12310,151715
|
|
20230921,093800,127431952340,12370,12470,12480,12350,111336
|
|
20230921,093700,126052664590,12470,12480,12490,12400,140508
|
|
20230921,093600,124305068880,12480,12480,12560,12480,75596
|
|
20230921,093500,123359125650,12480,12610,12620,12470,129951
|
|
20230921,093400,121731512670,12610,12640,12660,12570,103693
|
|
20230921,093300,120423717780,12640,12530,12700,12490,285029
|
|
20230921,093200,116829543780,12520,12550,12620,12510,176018
|
|
20230921,093100,114618179960,12550,12450,12620,12430,265716
|
|
20230921,093000,111281616410,12450,12530,12590,12430,271435
|
|
20230921,092900,107883535690,12620,12620,12620,12620,0
|
|
20230921,092800,107883535690,12620,12210,12620,12200,574803
|
|
20230921,092700,100705861660,12200,12180,12250,12120,138672
|
|
20230921,092600,99016083820,12180,12160,12370,12130,453422
|
|
20230921,092500,93461143710,12140,12010,12160,12010,397240
|
|
20230921,092400,88653089860,12020,11860,12030,11790,198601
|
|
20230921,092300,86295002080,11860,11900,11900,11860,98936
|
|
20230921,092200,85119612400,11900,12010,12060,11890,166082
|
|
20230921,092100,83130470160,12020,11920,12050,11900,216874
|
|
20230921,092000,80531415230,11920,11870,11960,11840,147353
|
|
20230921,091900,78776870920,11870,11920,11940,11810,139081
|
|
20230921,091800,77127105010,11930,12040,12090,11730,267477
|
|
20230921,091700,73952908780,12080,12020,12080,11950,240436
|
|
20230921,091600,71064907320,12020,12110,12120,11970,375850
|
|
20230921,091500,66541727540,12100,11830,12160,11760,811798
|
|
20230921,091400,56824664040,11830,11400,11860,11400,759787
|
|
20230921,091300,47922943940,11400,11330,11420,11300,138170
|
|
20230921,091200,46352974620,11310,11350,11350,11190,236914
|
|
20230921,091100,43682778970,11340,11500,11500,11340,213565
|
|
20230921,091000,41247889980,11500,11550,11600,11490,131452
|
|
20230921,090900,39733638960,11550,11660,11680,11480,186331
|
|
20230921,090800,37582107650,11660,11680,11700,11620,223594
|
|
20230921,090700,34974133770,11690,11510,11690,11490,209234
|
|
20230921,090600,32548946740,11510,11600,11600,11480,195471
|
|
20230921,090500,30293365190,11590,11670,11700,11390,369466
|
|
20230921,090400,26025245390,11680,11740,11770,11590,411953
|
|
20230921,090300,21219797140,11740,11380,11750,11330,752199
|
|
20230921,090200,12482493640,11380,11480,11530,11370,1086758
|
|
20230921,090100,0,9900,9900,9900,9900,0
|
|
20230921,090000,0,9900,9900,9900,9900,0
|