680 lines
38 KiB
CSV
680 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,201700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,201600,253738408920,10800,10800,10800,10800,0
|
|
20230926,201500,253738408920,10800,10800,10800,10800,0
|
|
20230926,201400,253738408920,10800,10800,10800,10800,0
|
|
20230926,201300,253738408920,10800,10800,10800,10800,0
|
|
20230926,201200,253738408920,10800,10800,10800,10800,0
|
|
20230926,201100,253738408920,10800,10800,10800,10800,0
|
|
20230926,201000,253738408920,10800,10800,10800,10800,0
|
|
20230926,200900,253738408920,10800,10800,10800,10800,0
|
|
20230926,200800,253738408920,10800,10800,10800,10800,0
|
|
20230926,200700,253738408920,10800,10800,10800,10800,0
|
|
20230926,200600,253738408920,10800,10800,10800,10800,0
|
|
20230926,200500,253738408920,10800,10800,10800,10800,0
|
|
20230926,200400,253738408920,10800,10800,10800,10800,0
|
|
20230926,200300,253738408920,10800,10800,10800,10800,0
|
|
20230926,200200,253738408920,10800,10800,10800,10800,0
|
|
20230926,200100,253738408920,10800,10800,10800,10800,0
|
|
20230926,200000,253738408920,10800,10800,10800,10800,0
|
|
20230926,195900,253738408920,10800,10800,10800,10800,0
|
|
20230926,195800,253738408920,10800,10800,10800,10800,0
|
|
20230926,195700,253738408920,10800,10800,10800,10800,0
|
|
20230926,195600,253738408920,10800,10800,10800,10800,0
|
|
20230926,195500,253738408920,10800,10800,10800,10800,0
|
|
20230926,195400,253738408920,10800,10800,10800,10800,0
|
|
20230926,195300,253738408920,10800,10800,10800,10800,0
|
|
20230926,195200,253738408920,10800,10800,10800,10800,0
|
|
20230926,195100,253738408920,10800,10800,10800,10800,0
|
|
20230926,195000,253738408920,10800,10800,10800,10800,0
|
|
20230926,194900,253738408920,10800,10800,10800,10800,0
|
|
20230926,194800,253738408920,10800,10800,10800,10800,0
|
|
20230926,194700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,194600,253738408920,10800,10800,10800,10800,0
|
|
20230926,194500,253738408920,10800,10800,10800,10800,0
|
|
20230926,194400,253738408920,10800,10800,10800,10800,0
|
|
20230926,194300,253738408920,10800,10800,10800,10800,0
|
|
20230926,194200,253738408920,10800,10800,10800,10800,0
|
|
20230926,194100,253738408920,10800,10800,10800,10800,0
|
|
20230926,194000,253738408920,10800,10800,10800,10800,0
|
|
20230926,193900,253738408920,10800,10800,10800,10800,0
|
|
20230926,193800,253738408920,10800,10800,10800,10800,0
|
|
20230926,193700,253738408920,10800,10800,10800,10800,0
|
|
20230926,193600,253738408920,10800,10800,10800,10800,0
|
|
20230926,193500,253738408920,10800,10800,10800,10800,0
|
|
20230926,193400,253738408920,10800,10800,10800,10800,0
|
|
20230926,193300,253738408920,10800,10800,10800,10800,0
|
|
20230926,193200,253738408920,10800,10800,10800,10800,0
|
|
20230926,193100,253738408920,10800,10800,10800,10800,0
|
|
20230926,193000,253738408920,10800,10800,10800,10800,0
|
|
20230926,192900,253738408920,10800,10800,10800,10800,0
|
|
20230926,192800,253738408920,10800,10800,10800,10800,0
|
|
20230926,192700,253738408920,10800,10800,10800,10800,0
|
|
20230926,192600,253738408920,10800,10800,10800,10800,0
|
|
20230926,192500,253738408920,10800,10800,10800,10800,0
|
|
20230926,192400,253738408920,10800,10800,10800,10800,0
|
|
20230926,192300,253738408920,10800,10800,10800,10800,0
|
|
20230926,192200,253738408920,10800,10800,10800,10800,0
|
|
20230926,192100,253738408920,10800,10800,10800,10800,0
|
|
20230926,192000,253738408920,10800,10800,10800,10800,0
|
|
20230926,191900,253738408920,10800,10800,10800,10800,0
|
|
20230926,191800,253738408920,10800,10800,10800,10800,0
|
|
20230926,191700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,191600,253738408920,10800,10800,10800,10800,0
|
|
20230926,191500,253738408920,10800,10800,10800,10800,0
|
|
20230926,191400,253738408920,10800,10800,10800,10800,0
|
|
20230926,191300,253738408920,10800,10800,10800,10800,0
|
|
20230926,191200,253738408920,10800,10800,10800,10800,0
|
|
20230926,191100,253738408920,10800,10800,10800,10800,0
|
|
20230926,191000,253738408920,10800,10800,10800,10800,0
|
|
20230926,190900,253738408920,10800,10800,10800,10800,0
|
|
20230926,190800,253738408920,10800,10800,10800,10800,0
|
|
20230926,190700,253738408920,10800,10800,10800,10800,0
|
|
20230926,190600,253738408920,10800,10800,10800,10800,0
|
|
20230926,190500,253738408920,10800,10800,10800,10800,0
|
|
20230926,190400,253738408920,10800,10800,10800,10800,0
|
|
20230926,190300,253738408920,10800,10800,10800,10800,0
|
|
20230926,190200,253738408920,10800,10800,10800,10800,0
|
|
20230926,190100,253738408920,10800,10800,10800,10800,0
|
|
20230926,190000,253738408920,10800,10800,10800,10800,0
|
|
20230926,185900,253738408920,10800,10800,10800,10800,0
|
|
20230926,185800,253738408920,10800,10800,10800,10800,0
|
|
20230926,185700,253738408920,10800,10800,10800,10800,0
|
|
20230926,185600,253738408920,10800,10800,10800,10800,0
|
|
20230926,185500,253738408920,10800,10800,10800,10800,0
|
|
20230926,185400,253738408920,10800,10800,10800,10800,0
|
|
20230926,185300,253738408920,10800,10800,10800,10800,0
|
|
20230926,185200,253738408920,10800,10800,10800,10800,0
|
|
20230926,185100,253738408920,10800,10800,10800,10800,0
|
|
20230926,185000,253738408920,10800,10800,10800,10800,0
|
|
20230926,184900,253738408920,10800,10800,10800,10800,0
|
|
20230926,184800,253738408920,10800,10800,10800,10800,0
|
|
20230926,184700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,184600,253738408920,10800,10800,10800,10800,0
|
|
20230926,184500,253738408920,10800,10800,10800,10800,0
|
|
20230926,184400,253738408920,10800,10800,10800,10800,0
|
|
20230926,184300,253738408920,10800,10800,10800,10800,0
|
|
20230926,184200,253738408920,10800,10800,10800,10800,0
|
|
20230926,184100,253738408920,10800,10800,10800,10800,0
|
|
20230926,184000,253738408920,10800,10800,10800,10800,0
|
|
20230926,183900,253738408920,10800,10800,10800,10800,0
|
|
20230926,183800,253738408920,10800,10800,10800,10800,0
|
|
20230926,183700,253738408920,10800,10800,10800,10800,0
|
|
20230926,183600,253738408920,10800,10800,10800,10800,0
|
|
20230926,183500,253738408920,10800,10800,10800,10800,0
|
|
20230926,183400,253738408920,10800,10800,10800,10800,0
|
|
20230926,183300,253738408920,10800,10800,10800,10800,0
|
|
20230926,183200,253738408920,10800,10800,10800,10800,0
|
|
20230926,183100,253738408920,10800,10800,10800,10800,0
|
|
20230926,183000,253738408920,10800,10800,10800,10800,0
|
|
20230926,182900,253738408920,10800,10800,10800,10800,0
|
|
20230926,182800,253738408920,10800,10800,10800,10800,0
|
|
20230926,182700,253738408920,10800,10800,10800,10800,0
|
|
20230926,182600,253738408920,10800,10800,10800,10800,0
|
|
20230926,182500,253738408920,10800,10800,10800,10800,0
|
|
20230926,182400,253738408920,10800,10800,10800,10800,0
|
|
20230926,182300,253738408920,10800,10800,10800,10800,0
|
|
20230926,182200,253738408920,10800,10800,10800,10800,0
|
|
20230926,182100,253738408920,10800,10800,10800,10800,0
|
|
20230926,182000,253738408920,10800,10800,10800,10800,0
|
|
20230926,181900,253738408920,10800,10800,10800,10800,0
|
|
20230926,181800,253738408920,10800,10800,10800,10800,0
|
|
20230926,181700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,181600,253738408920,10800,10800,10800,10800,0
|
|
20230926,181500,253738408920,10800,10800,10800,10800,0
|
|
20230926,181400,253738408920,10800,10800,10800,10800,0
|
|
20230926,181300,253738408920,10800,10800,10800,10800,0
|
|
20230926,181200,253738408920,10800,10800,10800,10800,0
|
|
20230926,181100,253738408920,10800,10800,10800,10800,0
|
|
20230926,181000,253738408920,10800,10800,10800,10800,0
|
|
20230926,180900,253738408920,10800,10800,10800,10800,0
|
|
20230926,180800,253738408920,10800,10800,10800,10800,0
|
|
20230926,180700,253738408920,10800,10800,10800,10800,0
|
|
20230926,180600,253738408920,10800,10800,10800,10800,0
|
|
20230926,180500,253738408920,10800,10800,10800,10800,0
|
|
20230926,180400,253738408920,10800,10800,10800,10800,0
|
|
20230926,180300,253738408920,10800,10800,10800,10800,0
|
|
20230926,180200,253738408920,10800,10800,10800,10800,0
|
|
20230926,180100,253738408920,10800,10800,10800,10800,0
|
|
20230926,180000,253738408920,10800,10800,10800,10800,0
|
|
20230926,175900,253738408920,10800,10800,10800,10800,0
|
|
20230926,175800,253738408920,10800,10800,10800,10800,0
|
|
20230926,175700,253738408920,10800,10800,10800,10800,0
|
|
20230926,175600,253738408920,10800,10800,10800,10800,0
|
|
20230926,175500,253738408920,10800,10800,10800,10800,0
|
|
20230926,175400,253738408920,10800,10800,10800,10800,0
|
|
20230926,175300,253738408920,10800,10800,10800,10800,0
|
|
20230926,175200,253738408920,10800,10800,10800,10800,0
|
|
20230926,175100,253738408920,10800,10800,10800,10800,0
|
|
20230926,175000,253738408920,10800,10800,10800,10800,0
|
|
20230926,174900,253738408920,10800,10800,10800,10800,0
|
|
20230926,174800,253738408920,10800,10800,10800,10800,0
|
|
20230926,174700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,174600,253738408920,10800,10800,10800,10800,0
|
|
20230926,174500,253738408920,10800,10800,10800,10800,0
|
|
20230926,174400,253738408920,10800,10800,10800,10800,0
|
|
20230926,174300,253738408920,10800,10800,10800,10800,0
|
|
20230926,174200,253738408920,10800,10800,10800,10800,0
|
|
20230926,174100,253738408920,10800,10800,10800,10800,0
|
|
20230926,174000,253738408920,10800,10800,10800,10800,0
|
|
20230926,173900,253738408920,10800,10800,10800,10800,0
|
|
20230926,173800,253738408920,10800,10800,10800,10800,0
|
|
20230926,173700,253738408920,10800,10800,10800,10800,0
|
|
20230926,173600,253738408920,10800,10800,10800,10800,0
|
|
20230926,173500,253738408920,10800,10800,10800,10800,0
|
|
20230926,173400,253738408920,10800,10800,10800,10800,0
|
|
20230926,173300,253738408920,10800,10800,10800,10800,0
|
|
20230926,173200,253738408920,10800,10800,10800,10800,0
|
|
20230926,173100,253738408920,10800,10800,10800,10800,0
|
|
20230926,173000,253738408920,10800,10800,10800,10800,0
|
|
20230926,172900,253738408920,10800,10800,10800,10800,0
|
|
20230926,172800,253738408920,10800,10800,10800,10800,0
|
|
20230926,172700,253738408920,10800,10800,10800,10800,0
|
|
20230926,172600,253738408920,10800,10800,10800,10800,0
|
|
20230926,172500,253738408920,10800,10800,10800,10800,0
|
|
20230926,172400,253738408920,10800,10800,10800,10800,0
|
|
20230926,172300,253738408920,10800,10800,10800,10800,0
|
|
20230926,172200,253738408920,10800,10800,10800,10800,0
|
|
20230926,172100,253738408920,10800,10800,10800,10800,0
|
|
20230926,172000,253738408920,10800,10800,10800,10800,0
|
|
20230926,171900,253738408920,10800,10800,10800,10800,0
|
|
20230926,171800,253738408920,10800,10800,10800,10800,0
|
|
20230926,171700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,171600,253738408920,10800,10800,10800,10800,0
|
|
20230926,171500,253738408920,10800,10800,10800,10800,0
|
|
20230926,171400,253738408920,10800,10800,10800,10800,0
|
|
20230926,171300,253738408920,10800,10800,10800,10800,0
|
|
20230926,171200,253738408920,10800,10800,10800,10800,0
|
|
20230926,171100,253738408920,10800,10800,10800,10800,0
|
|
20230926,171000,253738408920,10800,10800,10800,10800,0
|
|
20230926,170900,253738408920,10800,10800,10800,10800,0
|
|
20230926,170800,253738408920,10800,10800,10800,10800,0
|
|
20230926,170700,253738408920,10800,10800,10800,10800,0
|
|
20230926,170600,253738408920,10800,10800,10800,10800,0
|
|
20230926,170500,253738408920,10800,10800,10800,10800,0
|
|
20230926,170400,253738408920,10800,10800,10800,10800,0
|
|
20230926,170300,253738408920,10800,10800,10800,10800,0
|
|
20230926,170200,253738408920,10800,10800,10800,10800,0
|
|
20230926,170100,253738408920,10800,10800,10800,10800,0
|
|
20230926,170000,253738408920,10800,10800,10800,10800,0
|
|
20230926,165900,253738408920,10800,10800,10800,10800,0
|
|
20230926,165800,253738408920,10800,10800,10800,10800,0
|
|
20230926,165700,253738408920,10800,10800,10800,10800,0
|
|
20230926,165600,253738408920,10800,10800,10800,10800,0
|
|
20230926,165500,253738408920,10800,10800,10800,10800,0
|
|
20230926,165400,253738408920,10800,10800,10800,10800,0
|
|
20230926,165300,253738408920,10800,10800,10800,10800,0
|
|
20230926,165200,253738408920,10800,10800,10800,10800,0
|
|
20230926,165100,253738408920,10800,10800,10800,10800,0
|
|
20230926,165000,253738408920,10800,10800,10800,10800,0
|
|
20230926,164900,253738408920,10800,10800,10800,10800,0
|
|
20230926,164800,253738408920,10800,10800,10800,10800,0
|
|
20230926,164700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,164600,253738408920,10800,10800,10800,10800,0
|
|
20230926,164500,253738408920,10800,10800,10800,10800,0
|
|
20230926,164400,253738408920,10800,10800,10800,10800,0
|
|
20230926,164300,253738408920,10800,10800,10800,10800,0
|
|
20230926,164200,253738408920,10800,10800,10800,10800,0
|
|
20230926,164100,253738408920,10800,10800,10800,10800,0
|
|
20230926,164000,253738408920,10800,10800,10800,10800,0
|
|
20230926,163900,253738408920,10800,10800,10800,10800,0
|
|
20230926,163800,253738408920,10800,10800,10800,10800,0
|
|
20230926,163700,253738408920,10800,10800,10800,10800,0
|
|
20230926,163600,253738408920,10800,10800,10800,10800,0
|
|
20230926,163500,253738408920,10800,10800,10800,10800,0
|
|
20230926,163400,253738408920,10800,10800,10800,10800,0
|
|
20230926,163300,253738408920,10800,10800,10800,10800,0
|
|
20230926,163200,253738408920,10800,10800,10800,10800,0
|
|
20230926,163100,253738408920,10800,10800,10800,10800,0
|
|
20230926,163000,253738408920,10800,10800,10800,10800,0
|
|
20230926,162900,253738408920,10800,10800,10800,10800,0
|
|
20230926,162800,253738408920,10800,10800,10800,10800,0
|
|
20230926,162700,253738408920,10800,10800,10800,10800,0
|
|
20230926,162600,253738408920,10800,10800,10800,10800,0
|
|
20230926,162500,253738408920,10800,10800,10800,10800,0
|
|
20230926,162400,253738408920,10800,10800,10800,10800,0
|
|
20230926,162300,253738408920,10800,10800,10800,10800,0
|
|
20230926,162200,253738408920,10800,10800,10800,10800,0
|
|
20230926,162100,253738408920,10800,10800,10800,10800,0
|
|
20230926,162000,253738408920,10800,10800,10800,10800,0
|
|
20230926,161900,253738408920,10800,10800,10800,10800,0
|
|
20230926,161800,253738408920,10800,10800,10800,10800,0
|
|
20230926,161700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,161600,253738408920,10800,10800,10800,10800,0
|
|
20230926,161500,253738408920,10800,10800,10800,10800,0
|
|
20230926,161400,253738408920,10800,10800,10800,10800,0
|
|
20230926,161300,253738408920,10800,10800,10800,10800,0
|
|
20230926,161200,253738408920,10800,10800,10800,10800,0
|
|
20230926,161100,253738408920,10800,10800,10800,10800,0
|
|
20230926,161000,253738408920,10800,10800,10800,10800,0
|
|
20230926,160900,253738408920,10800,10800,10800,10800,0
|
|
20230926,160800,253738408920,10800,10800,10800,10800,0
|
|
20230926,160700,253738408920,10800,10800,10800,10800,0
|
|
20230926,160600,253738408920,10800,10800,10800,10800,0
|
|
20230926,160500,253738408920,10800,10800,10800,10800,0
|
|
20230926,160400,253738408920,10800,10800,10800,10800,0
|
|
20230926,160300,253738408920,10800,10800,10800,10800,0
|
|
20230926,160200,253738408920,10800,10800,10800,10800,0
|
|
20230926,160100,253738408920,10800,10800,10800,10800,0
|
|
20230926,160000,253738408920,10800,10800,10800,10800,0
|
|
20230926,155900,253738408920,10800,10800,10800,10800,0
|
|
20230926,155800,253738408920,10800,10800,10800,10800,0
|
|
20230926,155700,253738408920,10800,10800,10800,10800,0
|
|
20230926,155600,253738408920,10800,10800,10800,10800,0
|
|
20230926,155500,253738408920,10800,10800,10800,10800,0
|
|
20230926,155400,253738408920,10800,10800,10800,10800,0
|
|
20230926,155300,253738408920,10800,10800,10800,10800,0
|
|
20230926,155200,253738408920,10800,10800,10800,10800,0
|
|
20230926,155100,253738408920,10800,10800,10800,10800,0
|
|
20230926,155000,253738408920,10800,10800,10800,10800,0
|
|
20230926,154900,253738408920,10800,10800,10800,10800,0
|
|
20230926,154800,253738408920,10800,10800,10800,10800,0
|
|
20230926,154700,253738408920,10800,10800,10800,10800,163696
|
|
20230926,154600,253738408920,10800,10800,10800,10800,0
|
|
20230926,154500,253738408920,10800,10800,10800,10800,0
|
|
20230926,154400,253738408920,10800,10800,10800,10800,0
|
|
20230926,154300,253738408920,10800,10800,10800,10800,0
|
|
20230926,154200,253738408920,10800,10800,10800,10800,0
|
|
20230926,154100,253738408920,10800,10800,10800,10800,0
|
|
20230926,154000,253738408920,10800,10800,10800,10800,0
|
|
20230926,153900,253738408920,10800,10800,10800,10800,0
|
|
20230926,153800,253738408920,10800,10800,10800,10800,0
|
|
20230926,153700,253738408920,10800,10800,10800,10800,0
|
|
20230926,153600,253738408920,10800,10800,10800,10800,0
|
|
20230926,153500,253738408920,10800,10800,10800,10800,0
|
|
20230926,153400,253738408920,10800,10800,10800,10800,0
|
|
20230926,153300,253738408920,10800,10800,10800,10800,0
|
|
20230926,153200,253738408920,10800,10800,10800,10800,0
|
|
20230926,153100,253738408920,10800,10800,10800,10800,0
|
|
20230926,153000,253738408920,10800,10800,10800,10800,163696
|
|
20230926,152900,251970492120,10970,10970,10970,10970,0
|
|
20230926,152800,251970492120,10970,10970,10970,10970,0
|
|
20230926,152700,251970492120,10970,10970,10970,10970,0
|
|
20230926,152600,251970492120,10970,10970,10970,10970,0
|
|
20230926,152500,251970492120,10970,10970,10970,10970,0
|
|
20230926,152400,251970492120,10970,10970,10970,10970,0
|
|
20230926,152300,251970492120,10970,10970,10970,10970,0
|
|
20230926,152200,251970492120,10970,10970,10970,10970,0
|
|
20230926,152100,251970492120,10970,10970,10970,10970,0
|
|
20230926,152000,251970492120,10970,10970,10970,10970,0
|
|
20230926,151900,251970492120,10970,11060,11070,10880,144030
|
|
20230926,151800,250390709800,11060,11100,11110,11020,46409
|
|
20230926,151700,249877582180,11100,11130,11140,11080,29742
|
|
20230926,151600,249546957910,11130,11060,11210,11050,24581
|
|
20230926,151500,249273481290,11070,11230,11250,11020,87469
|
|
20230926,151400,248301359590,11220,11220,11270,11210,16525
|
|
20230926,151300,248115636480,11220,11170,11260,11170,16649
|
|
20230926,151200,247929016310,11170,11260,11270,11170,36130
|
|
20230926,151100,247524177430,11260,11320,11340,11190,46721
|
|
20230926,151000,246998090580,11320,11410,11410,11200,69845
|
|
20230926,150900,246207717720,11410,11370,11440,11350,111943
|
|
20230926,150800,244930084810,11370,11240,11370,11190,85662
|
|
20230926,150700,243960390720,11240,11240,11240,11190,28214
|
|
20230926,150600,243644143450,11230,11260,11260,11220,15103
|
|
20230926,150500,243474492060,11260,11230,11270,11210,18235
|
|
20230926,150400,243269683440,11240,11290,11310,11230,44998
|
|
20230926,150300,242762082930,11290,11280,11300,11250,30564
|
|
20230926,150200,242417528680,11280,11180,11290,11180,62811
|
|
20230926,150100,241711238390,11190,11150,11190,11140,13212
|
|
20230926,150000,241563728870,11150,11180,11190,11140,8691
|
|
20230926,145900,241466726830,11190,11090,11190,11090,23638
|
|
20230926,145800,241203538410,11090,11150,11150,11090,28463
|
|
20230926,145700,240886974010,11140,11130,11150,11130,5275
|
|
20230926,145600,240828184260,11140,11100,11150,11080,17768
|
|
20230926,145500,240630746070,11090,11130,11130,11070,28026
|
|
20230926,145400,240319678770,11130,11120,11150,11120,13108
|
|
20230926,145300,240173724970,11130,11090,11130,11090,8952
|
|
20230926,145200,240074354140,11100,11120,11150,11090,6552
|
|
20230926,145100,240001625820,11150,11140,11170,11120,13514
|
|
20230926,145000,239851088740,11130,11110,11140,11080,17163
|
|
20230926,144900,239660503030,11120,11120,11150,11070,15939
|
|
20230926,144800,239483685570,11110,11130,11160,11100,10220
|
|
20230926,144700,239369965900,11120,11170,11180,11120,7202
|
|
20230926,144600,239289643970,11170,11180,11200,11160,7531
|
|
20230926,144500,239205495010,11180,11130,11240,11130,34220
|
|
20230926,144400,238822303260,11130,11120,11150,11080,7094
|
|
20230926,144300,238743488200,11100,11080,11170,11040,36476
|
|
20230926,144200,238339231450,11080,11140,11140,11080,11845
|
|
20230926,144100,238207721570,11140,11160,11170,11130,9795
|
|
20230926,144000,238098516010,11160,11130,11170,11130,10246
|
|
20230926,143900,237984270160,11130,11110,11150,11100,12060
|
|
20230926,143800,237850056260,11110,11150,11160,11100,14410
|
|
20230926,143700,237689819930,11150,11070,11160,11070,10677
|
|
20230926,143600,237571093750,11100,11180,11180,11050,44701
|
|
20230926,143500,237074954940,11160,11130,11180,11120,3824
|
|
20230926,143400,237032297580,11120,11180,11180,11120,16362
|
|
20230926,143300,236850059900,11160,11170,11200,11120,22175
|
|
20230926,143200,236602916050,11160,11260,11270,11140,24152
|
|
20230926,143100,236332616890,11250,11220,11310,11220,16660
|
|
20230926,143000,236144952950,11230,11230,11240,11220,10815
|
|
20230926,142900,236023515980,11230,11240,11260,11230,14611
|
|
20230926,142800,235859384010,11240,11240,11240,11180,29885
|
|
20230926,142700,235524346660,11240,11290,11300,11240,9917
|
|
20230926,142600,235412527380,11300,11330,11340,11280,15006
|
|
20230926,142500,235242615520,11330,11270,11340,11250,19763
|
|
20230926,142400,235019384920,11270,11260,11290,11220,12559
|
|
20230926,142300,234878142240,11260,11280,11300,11260,7345
|
|
20230926,142200,234795251640,11290,11260,11290,11230,19561
|
|
20230926,142100,234575179770,11250,11320,11330,11250,19939
|
|
20230926,142000,234350034530,11290,11320,11330,11240,38220
|
|
20230926,141900,233918803060,11330,11370,11380,11300,30911
|
|
20230926,141800,233568694080,11360,11340,11410,11340,36480
|
|
20230926,141700,233153493960,11350,11330,11390,11330,34900
|
|
20230926,141600,232756644760,11330,11420,11430,11310,71097
|
|
20230926,141500,231947944670,11430,11340,11450,11330,115266
|
|
20230926,141400,230634288660,11340,11240,11340,11240,49325
|
|
20230926,141300,230076817560,11250,11250,11250,11230,13287
|
|
20230926,141200,229927448500,11250,11270,11280,11240,20434
|
|
20230926,141100,229697355530,11280,11160,11280,11150,41165
|
|
20230926,141000,229235121040,11150,11160,11170,11150,6839
|
|
20230926,140900,229158803270,11160,11180,11180,11160,3617
|
|
20230926,140800,229118403900,11180,11160,11210,11150,11712
|
|
20230926,140700,228987568910,11160,11190,11210,11160,21997
|
|
20230926,140600,228741416480,11210,11160,11220,11150,40656
|
|
20230926,140500,228286085040,11160,11150,11160,11130,13883
|
|
20230926,140400,228131386740,11150,11100,11150,11100,14783
|
|
20230926,140300,227966999860,11090,11110,11120,11090,7323
|
|
20230926,140200,227885700370,11120,11140,11150,11110,14358
|
|
20230926,140100,227725871090,11140,11100,11150,11070,19067
|
|
20230926,140000,227513999990,11100,11050,11100,11050,9755
|
|
20230926,135900,227406007550,11060,11060,11080,11050,10121
|
|
20230926,135800,227294015770,11060,11020,11070,11020,16307
|
|
20230926,135700,227114087610,11020,11090,11090,11020,12428
|
|
20230926,135600,226976795160,11080,11100,11110,11070,5749
|
|
20230926,135500,226913006790,11100,11030,11150,11020,36685
|
|
20230926,135400,226507489010,11040,11050,11070,11030,26061
|
|
20230926,135300,226219637990,11050,11110,11120,11030,27658
|
|
20230926,135200,225913700670,11110,11120,11130,11090,14149
|
|
20230926,135100,225756612370,11130,11150,11150,11100,17602
|
|
20230926,135000,225560943180,11150,11170,11170,11140,16630
|
|
20230926,134900,225375479560,11170,11180,11190,11160,4881
|
|
20230926,134800,225320958340,11190,11160,11190,11150,9497
|
|
20230926,134700,225214938310,11160,11170,11180,11150,6537
|
|
20230926,134600,225141948570,11160,11200,11200,11160,10848
|
|
20230926,134500,225020570820,11200,11120,11200,11120,11766
|
|
20230926,134400,224889332730,11120,11140,11150,11110,8976
|
|
20230926,134300,224789443540,11150,11150,11160,11140,3226
|
|
20230926,134200,224753481720,11150,11130,11150,11080,19113
|
|
20230926,134100,224541308750,11150,11170,11170,11120,4879
|
|
20230926,134000,224486947150,11170,11180,11190,11110,22186
|
|
20230926,133900,224239750030,11190,11240,11240,11180,16146
|
|
20230926,133800,224058733390,11240,11230,11240,11210,5872
|
|
20230926,133700,223992796060,11230,11200,11230,11200,3855
|
|
20230926,133600,223949566270,11200,11230,11230,11200,6614
|
|
20230926,133500,223875401140,11230,11170,11250,11160,12615
|
|
20230926,133400,223733976080,11170,11160,11170,11130,11428
|
|
20230926,133300,223606595480,11160,11200,11210,11150,8854
|
|
20230926,133200,223507607570,11190,11250,11260,11190,18851
|
|
20230926,133100,223295877550,11250,11220,11300,11210,45338
|
|
20230926,133000,222785274870,11210,11160,11260,11160,34548
|
|
20230926,132900,222397784940,11160,11090,11170,11090,24153
|
|
20230926,132800,222128854990,11090,11080,11100,11070,11168
|
|
20230926,132700,222005074480,11070,11090,11100,11010,61686
|
|
20230926,132600,221323816280,11090,11110,11120,11070,25786
|
|
20230926,132500,221037848960,11120,11100,11150,11080,20283
|
|
20230926,132400,220812795870,11090,11150,11160,11080,31750
|
|
20230926,132300,220460066010,11150,11160,11200,11120,13350
|
|
20230926,132200,220311117040,11120,11190,11200,11110,23150
|
|
20230926,132100,220052946000,11200,11140,11210,11080,52460
|
|
20230926,132000,219469757760,11140,11180,11190,11140,24452
|
|
20230926,131900,219196975370,11190,11230,11240,11170,27311
|
|
20230926,131800,218890722980,11230,11240,11270,11230,17728
|
|
20230926,131700,218691398460,11250,11260,11280,11230,17948
|
|
20230926,131600,218489445700,11270,11220,11290,11220,25104
|
|
20230926,131500,218207017700,11220,11170,11260,11160,24263
|
|
20230926,131400,217934960160,11180,11200,11200,11120,38976
|
|
20230926,131300,217500630670,11140,11370,11370,11110,100512
|
|
20230926,131200,216373996830,11310,11410,11420,11300,34455
|
|
20230926,131100,215981845000,11410,11360,11410,11350,24993
|
|
20230926,131000,215697022210,11380,11400,11420,11360,20443
|
|
20230926,130900,215464005540,11390,11360,11400,11330,15790
|
|
20230926,130800,215284576900,11360,11320,11370,11310,6666
|
|
20230926,130700,215209001140,11370,11330,11370,11280,25422
|
|
20230926,130600,214921770610,11330,11410,11420,11300,22255
|
|
20230926,130500,214668955500,11400,11450,11450,11380,23594
|
|
20230926,130400,214399373300,11450,11360,11450,11350,14562
|
|
20230926,130300,214233333870,11360,11320,11410,11300,18592
|
|
20230926,130200,214022672700,11320,11390,11400,11310,33246
|
|
20230926,130100,213645138800,11380,11410,11410,11380,10653
|
|
20230926,130000,213523729180,11400,11400,11490,11400,9962
|
|
20230926,125900,213409902890,11400,11470,11470,11370,22645
|
|
20230926,125800,213151348350,11460,11480,11510,11460,31168
|
|
20230926,125700,212793258410,11480,11460,11490,11430,50927
|
|
20230926,125600,212209321060,11470,11360,11470,11350,38536
|
|
20230926,125500,211769113190,11370,11360,11390,11350,8640
|
|
20230926,125400,211670883730,11350,11370,11390,11330,14774
|
|
20230926,125300,211503035220,11370,11440,11440,11350,22081
|
|
20230926,125200,211251502530,11440,11370,11450,11360,16324
|
|
20230926,125100,211065218330,11380,11350,11380,11300,9536
|
|
20230926,125000,210956987940,11350,11320,11350,11270,27874
|
|
20230926,124900,210641866940,11320,11340,11350,11320,10148
|
|
20230926,124800,210526860580,11340,11270,11360,11270,19105
|
|
20230926,124700,210310450360,11280,11310,11360,11270,56788
|
|
20230926,124600,209668483440,11320,11380,11400,11310,39391
|
|
20230926,124500,209221262670,11370,11470,11470,11360,46196
|
|
20230926,124400,208694049180,11470,11460,11480,11450,15093
|
|
20230926,124300,208521088590,11460,11450,11460,11430,11692
|
|
20230926,124200,208387285140,11450,11480,11520,11430,21170
|
|
20230926,124100,208144169330,11480,11520,11530,11460,19246
|
|
20230926,124000,207922969080,11520,11560,11570,11500,39522
|
|
20230926,123900,207466806350,11550,11460,11580,11460,54953
|
|
20230926,123800,206832978440,11460,11480,11480,11430,15276
|
|
20230926,123700,206658022760,11480,11480,11520,11470,44296
|
|
20230926,123600,206148691650,11470,11400,11490,11350,44943
|
|
20230926,123500,205636314020,11400,11450,11500,11380,39239
|
|
20230926,123400,205188243540,11460,11480,11490,11450,15173
|
|
20230926,123300,205014251180,11470,11440,11520,11440,22809
|
|
20230926,123200,204752114320,11430,11520,11530,11400,44809
|
|
20230926,123100,204237983770,11530,11550,11550,11490,37826
|
|
20230926,123000,203802309850,11550,11550,11560,11520,75914
|
|
20230926,122900,202925626090,11540,11450,11560,11440,62207
|
|
20230926,122800,202210342180,11460,11380,11500,11360,79729
|
|
20230926,122700,201296168800,11380,11450,11450,11360,28535
|
|
20230926,122600,200970630620,11440,11450,11450,11410,40721
|
|
20230926,122500,200504919830,11450,11350,11450,11340,50122
|
|
20230926,122400,199933713880,11350,11320,11380,11320,42397
|
|
20230926,122300,199452516770,11330,11360,11370,11300,23812
|
|
20230926,122200,199182692840,11360,11300,11410,11250,41036
|
|
20230926,122100,198716628440,11290,11400,11420,11220,94863
|
|
20230926,122000,197637897240,11400,11310,11400,11290,96458
|
|
20230926,121900,196542278310,11300,11190,11340,11170,70184
|
|
20230926,121800,195750529550,11190,11230,11240,11180,26294
|
|
20230926,121700,195455791040,11230,11240,11270,11230,44267
|
|
20230926,121600,194957456780,11250,11220,11250,11190,46899
|
|
20230926,121500,194431244800,11220,11150,11250,11140,59801
|
|
20230926,121400,193762420130,11150,11110,11150,11050,65011
|
|
20230926,121300,193040891430,11110,11080,11150,11060,61428
|
|
20230926,121200,192359192140,11080,11210,11230,11050,111731
|
|
20230926,121100,191116717920,11210,11270,11290,11190,44218
|
|
20230926,121000,190619285740,11270,11230,11280,11230,59720
|
|
20230926,120900,189947154130,11240,11180,11240,11160,43306
|
|
20230926,120800,189461980260,11180,11200,11240,11150,53092
|
|
20230926,120700,188867423460,11210,11280,11280,11150,140650
|
|
20230926,120600,187292087540,11280,11260,11340,11250,66690
|
|
20230926,120500,186538972100,11260,11390,11390,11230,201348
|
|
20230926,120400,184266262110,11390,11400,11400,11360,42731
|
|
20230926,120300,183780046480,11380,11350,11420,11330,112249
|
|
20230926,120200,182503699260,11350,11480,11490,11350,135363
|
|
20230926,120100,180960247350,11470,11480,11520,11470,38227
|
|
20230926,120000,180521033810,11480,11590,11600,11480,62460
|
|
20230926,115900,179801021230,11600,11600,11600,11590,6992
|
|
20230926,115800,179719962560,11600,11570,11600,11560,14783
|
|
20230926,115700,179548855090,11580,11620,11630,11560,16331
|
|
20230926,115600,179359514380,11620,11640,11640,11600,15643
|
|
20230926,115500,179177821850,11640,11680,11690,11620,17890
|
|
20230926,115400,178969292620,11680,11570,11700,11560,53006
|
|
20230926,115300,178351827770,11570,11550,11590,11550,21738
|
|
20230926,115200,178100145550,11560,11570,11580,11540,18738
|
|
20230926,115100,177883540930,11560,11580,11640,11530,49501
|
|
20230926,115000,177310030740,11590,11530,11590,11530,31407
|
|
20230926,114900,176947183770,11530,11600,11600,11530,38749
|
|
20230926,114800,176499504440,11590,11670,11680,11560,60547
|
|
20230926,114700,175797016750,11670,11650,11690,11590,52210
|
|
20230926,114600,175189752000,11660,11710,11720,11610,53102
|
|
20230926,114500,174570530550,11710,11770,11780,11710,39135
|
|
20230926,114400,174111044080,11770,11770,11800,11730,46014
|
|
20230926,114300,173569715570,11760,11730,11820,11690,118582
|
|
20230926,114200,172174675720,11730,11610,11740,11610,91375
|
|
20230926,114100,171106973310,11610,11600,11640,11600,21171
|
|
20230926,114000,170861020750,11630,11590,11640,11570,49090
|
|
20230926,113900,170291325180,11600,11550,11630,11520,41091
|
|
20230926,113800,169815404020,11550,11570,11580,11460,46721
|
|
20230926,113700,169277837660,11580,11570,11580,11500,34036
|
|
20230926,113600,168885105610,11570,11460,11640,11460,122721
|
|
20230926,113500,167464918680,11460,11620,11640,11460,146354
|
|
20230926,113400,165776194460,11610,11630,11650,11550,117019
|
|
20230926,113300,164419374030,11630,11700,11700,11620,73514
|
|
20230926,113200,163563133270,11700,11740,11750,11660,32784
|
|
20230926,113100,163179736440,11740,11680,11780,11650,65826
|
|
20230926,113000,162410563920,11680,11780,11800,11650,61330
|
|
20230926,112900,161691850480,11760,11840,11850,11740,46367
|
|
20230926,112800,161144973640,11840,11760,11860,11760,60159
|
|
20230926,112700,160433634130,11760,11670,11790,11670,70956
|
|
20230926,112600,159601497810,11670,11750,11800,11660,83405
|
|
20230926,112500,158623517420,11760,11850,11860,11750,76349
|
|
20230926,112400,157723156500,11840,11920,11920,11830,64483
|
|
20230926,112300,156957783260,11910,11870,11920,11860,61651
|
|
20230926,112200,156224471560,11870,11900,11910,11820,48733
|
|
20230926,112100,155645754620,11900,11790,11930,11740,131184
|
|
20230926,112000,154092367520,11800,11830,11840,11760,96422
|
|
20230926,111900,152955874160,11830,11890,11900,11820,67869
|
|
20230926,111800,152151993940,11890,11900,11900,11810,108665
|
|
20230926,111700,150862990380,11900,11840,11960,11820,166576
|
|
20230926,111600,148879024070,11840,11880,11910,11800,229652
|
|
20230926,111500,146151770900,11880,11770,11890,11730,178248
|
|
20230926,111400,144043050530,11780,11810,11820,11710,94219
|
|
20230926,111300,142933835490,11790,11810,11850,11710,227686
|
|
20230926,111200,140245960810,11810,11720,11830,11680,277104
|
|
20230926,111100,136983615960,11730,11690,11740,11620,170830
|
|
20230926,111000,134986980720,11700,11480,11700,11460,171350
|
|
20230926,110900,133000793240,11480,11450,11490,11400,90957
|
|
20230926,110800,131960814260,11440,11530,11530,11420,153201
|
|
20230926,110700,130203377950,11520,11580,11590,11510,53653
|
|
20230926,110600,129584129500,11570,11630,11640,11530,76881
|
|
20230926,110500,128694156310,11630,11660,11680,11580,56746
|
|
20230926,110400,128034401930,11660,11730,11730,11630,100237
|
|
20230926,110300,126862058430,11720,11540,11720,11530,107448
|
|
20230926,110200,125612289900,11530,11590,11640,11500,116172
|
|
20230926,110100,124267976500,11610,11660,11740,11540,168978
|
|
20230926,110000,122299579120,11660,11740,11750,11550,189259
|
|
20230926,105900,120094695370,11740,11700,11790,11700,244940
|
|
20230926,105800,117215286920,11700,11700,11730,11580,177584
|
|
20230926,105700,115143405090,11690,11600,11740,11590,344909
|
|
20230926,105600,111113815750,11600,11510,11630,11470,193664
|
|
20230926,105500,108875596580,11510,11560,11580,11420,226507
|
|
20230926,105400,106267910200,11560,11460,11570,11450,187128
|
|
20230926,105300,104113667940,11460,11470,11530,11430,191624
|
|
20230926,105200,101913992100,11480,11380,11520,11330,338168
|
|
20230926,105100,98038758690,11360,11190,11450,11190,345324
|
|
20230926,105000,94109030560,11200,11260,11270,11120,137472
|
|
20230926,104900,92566920700,11270,11040,11280,11030,172350
|
|
20230926,104800,90635651320,11040,11090,11090,10930,54762
|
|
20230926,104700,90031817370,11090,11050,11100,11050,139177
|
|
20230926,104600,88489394720,11050,10980,11070,10910,111485
|
|
20230926,104500,87261189650,10980,10780,10980,10760,107787
|
|
20230926,104400,86090247570,10760,11040,11050,10700,211513
|
|
20230926,104300,83801917040,11050,10990,11080,10990,103444
|
|
20230926,104200,82660530920,11000,10900,11000,10860,117719
|
|
20230926,104100,81371650680,10900,11030,11130,10870,212653
|
|
20230926,104000,79035721970,11040,11220,11230,11030,123795
|
|
20230926,103900,77660585200,11220,11230,11250,11170,62111
|
|
20230926,103800,76964166870,11210,11130,11250,11130,88103
|
|
20230926,103700,75980484700,11140,11310,11310,11130,119910
|
|
20230926,103600,74634288780,11250,11390,11390,11250,130329
|
|
20230926,103500,73158149780,11390,11240,11400,11240,201756
|
|
20230926,103400,70869195760,11250,11190,11350,11180,176145
|
|
20230926,103300,68882764650,11180,11320,11350,11170,299697
|
|
20230926,103200,65501037730,11310,11370,11370,11300,228517
|
|
20230926,103100,62907672830,11300,11300,11300,11300,0
|
|
20230926,103000,62907672830,11300,11240,11300,11230,148773
|
|
20230926,102900,61228988450,11230,11230,11280,11190,239220
|
|
20230926,102800,58537643830,11200,11110,11230,11100,239477
|
|
20230926,102700,55860221480,11110,11030,11150,11000,189950
|
|
20230926,102600,53749498650,11010,11050,11150,11000,228638
|
|
20230926,102500,51213987930,11060,11070,11120,10990,308071
|
|
20230926,102400,47806149330,11070,10770,11100,10760,387047
|
|
20230926,102300,43560821770,10770,10840,10850,10750,70142
|
|
20230926,102200,42802855280,10830,10800,10890,10790,145306
|
|
20230926,102100,41226306300,10810,10670,10840,10660,145221
|
|
20230926,102000,39659892200,10670,10640,10670,10550,37006
|
|
20230926,101900,39267470160,10650,10670,10680,10620,24585
|
|
20230926,101800,39005554100,10670,10510,10690,10510,71677
|
|
20230926,101700,38245005750,10520,10670,10700,10500,112280
|
|
20230926,101600,37056030520,10660,10780,10800,10660,59689
|
|
20230926,101500,36416003520,10800,10630,10810,10600,96066
|
|
20230926,101400,35385754280,10610,10600,10720,10570,96252
|
|
20230926,101300,34358953540,10600,10750,10800,10600,156080
|
|
20230926,101200,32686853460,10750,10890,10910,10690,219458
|
|
20230926,101100,30313511500,10890,10870,10920,10770,199585
|
|
20230926,101000,28148186920,10870,10770,10870,10750,363663
|
|
20230926,100900,24218579630,10770,10670,10790,10630,254846
|
|
20230926,100800,21486120410,10680,10600,10690,10530,193399
|
|
20230926,100700,19432886950,10610,10490,10620,10480,161672
|
|
20230926,100600,17724799400,10490,10520,10530,10470,124923
|
|
20230926,100500,16413306330,10520,10270,10520,10270,266396
|
|
20230926,100400,13633533640,10280,10270,10290,10240,34512
|
|
20230926,100300,13278784460,10280,10200,10280,10190,35268
|
|
20230926,100200,12917401640,10200,10130,10200,10120,10784
|
|
20230926,100100,12807829790,10120,10120,10130,10090,10330
|
|
20230926,100000,12703472220,10130,10170,10170,10130,16500
|
|
20230926,095900,12536156070,10160,10190,10210,10140,25211
|
|
20230926,095800,12279345390,10180,10100,10180,10100,21378
|
|
20230926,095700,12062370970,10100,10130,10140,10020,13185
|
|
20230926,095600,11929220800,10130,10140,10140,10120,8518
|
|
20230926,095500,11842902030,10140,10110,10150,10100,27556
|
|
20230926,095400,11563848240,10110,10090,10110,10080,11708
|
|
20230926,095300,11445672230,10090,10060,10090,10040,5444
|
|
20230926,095200,11390830330,10060,10040,10060,10030,4124
|
|
20230926,095100,11349389030,10040,10050,10050,10000,2975
|
|
20230926,095000,11319556820,10050,10010,10070,10010,7567
|
|
20230926,094900,11243548210,10010,10010,10020,10000,4166
|
|
20230926,094800,11201869730,10020,10020,10030,10010,2582
|
|
20230926,094700,11175997650,10030,10040,10050,10010,10211
|
|
20230926,094600,11073512020,10040,9990,10050,9990,9267
|
|
20230926,094500,10980564190,9990,9980,10000,9970,7598
|
|
20230926,094400,10904720750,9980,9930,9980,9930,5426
|
|
20230926,094300,10850715290,9930,9900,9940,9900,5317
|
|
20230926,094200,10798002230,9900,9880,9910,9870,7403
|
|
20230926,094100,10724760350,9890,9900,9900,9870,7119
|
|
20230926,094000,10654379750,9900,9900,9910,9890,1739
|
|
20230926,093900,10637165870,9890,9880,9900,9880,3095
|
|
20230926,093800,10606550640,9870,9870,9900,9870,4723
|
|
20230926,093700,10559847880,9890,9860,9910,9850,11477
|
|
20230926,093600,10446655430,9850,9870,9880,9850,6082
|
|
20230926,093500,10386666420,9870,9890,9890,9860,13383
|
|
20230926,093400,10254545810,9890,9900,9900,9870,5198
|
|
20230926,093300,10203188340,9900,9870,9980,9860,11250
|
|
20230926,093200,10091876010,9860,9870,9890,9840,15878
|
|
20230926,093100,9935333550,9870,9900,9940,9850,21936
|
|
20230926,093000,9718476660,9890,10020,10020,9800,91436
|
|
20230926,092900,8811702840,10020,10030,10030,10010,7619
|
|
20230926,092800,8735401480,10030,10070,10070,10010,25859
|
|
20230926,092700,8475693710,10070,10100,10110,10070,6817
|
|
20230926,092600,8406930360,10100,10090,10110,10090,5130
|
|
20230926,092500,8355147600,10090,10100,10100,10080,2906
|
|
20230926,092400,8325830030,10090,10110,10140,10090,3646
|
|
20230926,092300,8288989610,10110,10040,10140,10040,11134
|
|
20230926,092200,8176714830,10040,10060,10070,10040,9162
|
|
20230926,092100,8084672000,10060,10070,10090,10050,5486
|
|
20230926,092000,8029494750,10070,10080,10090,10070,4642
|
|
20230926,091900,7982718430,10090,10060,10090,10060,3766
|
|
20230926,091800,7944770440,10060,10040,10090,10030,8585
|
|
20230926,091700,7858549040,10050,10080,10090,10040,16346
|
|
20230926,091600,7694227930,10080,10130,10130,10080,7662
|
|
20230926,091500,7616874500,10130,10130,10130,10100,6759
|
|
20230926,091400,7548473730,10130,10090,10130,10090,6281
|
|
20230926,091300,7484964510,10110,10080,10110,10040,14070
|
|
20230926,091200,7343402640,10080,10160,10170,10070,19748
|
|
20230926,091100,7143670370,10160,10130,10160,10090,22471
|
|
20230926,091000,6916136570,10130,10160,10170,10100,18220
|
|
20230926,090900,6731359590,10160,10110,10190,10090,29516
|
|
20230926,090800,6431874880,10130,10030,10140,10020,14547
|
|
20230926,090700,6285083690,10030,10160,10160,10020,40870
|
|
20230926,090600,5872754150,10160,10190,10240,10120,32183
|
|
20230926,090500,5545205610,10190,10210,10250,10190,28071
|
|
20230926,090400,5258455430,10230,10250,10270,10180,46891
|
|
20230926,090300,4779555690,10250,10190,10250,10180,38765
|
|
20230926,090200,4383223870,10190,10260,10270,10180,63777
|
|
20230926,090100,3730108090,10250,10260,10280,10150,151156
|
|
20230926,090000,2184852930,10240,10280,10290,10190,213078
|