681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,201800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,201700,47041924530,9360,9360,9360,9360,0
|
|
20231006,201600,47041924530,9360,9360,9360,9360,0
|
|
20231006,201500,47041924530,9360,9360,9360,9360,0
|
|
20231006,201400,47041924530,9360,9360,9360,9360,0
|
|
20231006,201300,47041924530,9360,9360,9360,9360,0
|
|
20231006,201200,47041924530,9360,9360,9360,9360,0
|
|
20231006,201100,47041924530,9360,9360,9360,9360,0
|
|
20231006,201000,47041924530,9360,9360,9360,9360,0
|
|
20231006,200900,47041924530,9360,9360,9360,9360,0
|
|
20231006,200800,47041924530,9360,9360,9360,9360,0
|
|
20231006,200700,47041924530,9360,9360,9360,9360,0
|
|
20231006,200600,47041924530,9360,9360,9360,9360,0
|
|
20231006,200500,47041924530,9360,9360,9360,9360,0
|
|
20231006,200400,47041924530,9360,9360,9360,9360,0
|
|
20231006,200300,47041924530,9360,9360,9360,9360,0
|
|
20231006,200200,47041924530,9360,9360,9360,9360,0
|
|
20231006,200100,47041924530,9360,9360,9360,9360,0
|
|
20231006,200000,47041924530,9360,9360,9360,9360,0
|
|
20231006,195900,47041924530,9360,9360,9360,9360,0
|
|
20231006,195800,47041924530,9360,9360,9360,9360,0
|
|
20231006,195700,47041924530,9360,9360,9360,9360,0
|
|
20231006,195600,47041924530,9360,9360,9360,9360,0
|
|
20231006,195500,47041924530,9360,9360,9360,9360,0
|
|
20231006,195400,47041924530,9360,9360,9360,9360,0
|
|
20231006,195300,47041924530,9360,9360,9360,9360,0
|
|
20231006,195200,47041924530,9360,9360,9360,9360,0
|
|
20231006,195100,47041924530,9360,9360,9360,9360,0
|
|
20231006,195000,47041924530,9360,9360,9360,9360,0
|
|
20231006,194900,47041924530,9360,9360,9360,9360,0
|
|
20231006,194800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,194700,47041924530,9360,9360,9360,9360,0
|
|
20231006,194600,47041924530,9360,9360,9360,9360,0
|
|
20231006,194500,47041924530,9360,9360,9360,9360,0
|
|
20231006,194400,47041924530,9360,9360,9360,9360,0
|
|
20231006,194300,47041924530,9360,9360,9360,9360,0
|
|
20231006,194200,47041924530,9360,9360,9360,9360,0
|
|
20231006,194100,47041924530,9360,9360,9360,9360,0
|
|
20231006,194000,47041924530,9360,9360,9360,9360,0
|
|
20231006,193900,47041924530,9360,9360,9360,9360,0
|
|
20231006,193800,47041924530,9360,9360,9360,9360,0
|
|
20231006,193700,47041924530,9360,9360,9360,9360,0
|
|
20231006,193600,47041924530,9360,9360,9360,9360,0
|
|
20231006,193500,47041924530,9360,9360,9360,9360,0
|
|
20231006,193400,47041924530,9360,9360,9360,9360,0
|
|
20231006,193300,47041924530,9360,9360,9360,9360,0
|
|
20231006,193200,47041924530,9360,9360,9360,9360,0
|
|
20231006,193100,47041924530,9360,9360,9360,9360,0
|
|
20231006,193000,47041924530,9360,9360,9360,9360,0
|
|
20231006,192900,47041924530,9360,9360,9360,9360,0
|
|
20231006,192800,47041924530,9360,9360,9360,9360,0
|
|
20231006,192700,47041924530,9360,9360,9360,9360,0
|
|
20231006,192600,47041924530,9360,9360,9360,9360,0
|
|
20231006,192500,47041924530,9360,9360,9360,9360,0
|
|
20231006,192400,47041924530,9360,9360,9360,9360,0
|
|
20231006,192300,47041924530,9360,9360,9360,9360,0
|
|
20231006,192200,47041924530,9360,9360,9360,9360,0
|
|
20231006,192100,47041924530,9360,9360,9360,9360,0
|
|
20231006,192000,47041924530,9360,9360,9360,9360,0
|
|
20231006,191900,47041924530,9360,9360,9360,9360,0
|
|
20231006,191800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,191700,47041924530,9360,9360,9360,9360,0
|
|
20231006,191600,47041924530,9360,9360,9360,9360,0
|
|
20231006,191500,47041924530,9360,9360,9360,9360,0
|
|
20231006,191400,47041924530,9360,9360,9360,9360,0
|
|
20231006,191300,47041924530,9360,9360,9360,9360,0
|
|
20231006,191200,47041924530,9360,9360,9360,9360,0
|
|
20231006,191100,47041924530,9360,9360,9360,9360,0
|
|
20231006,191000,47041924530,9360,9360,9360,9360,0
|
|
20231006,190900,47041924530,9360,9360,9360,9360,0
|
|
20231006,190800,47041924530,9360,9360,9360,9360,0
|
|
20231006,190700,47041924530,9360,9360,9360,9360,0
|
|
20231006,190600,47041924530,9360,9360,9360,9360,0
|
|
20231006,190500,47041924530,9360,9360,9360,9360,0
|
|
20231006,190400,47041924530,9360,9360,9360,9360,0
|
|
20231006,190300,47041924530,9360,9360,9360,9360,0
|
|
20231006,190200,47041924530,9360,9360,9360,9360,0
|
|
20231006,190100,47041924530,9360,9360,9360,9360,0
|
|
20231006,190000,47041924530,9360,9360,9360,9360,0
|
|
20231006,185900,47041924530,9360,9360,9360,9360,0
|
|
20231006,185800,47041924530,9360,9360,9360,9360,0
|
|
20231006,185700,47041924530,9360,9360,9360,9360,0
|
|
20231006,185600,47041924530,9360,9360,9360,9360,0
|
|
20231006,185500,47041924530,9360,9360,9360,9360,0
|
|
20231006,185400,47041924530,9360,9360,9360,9360,0
|
|
20231006,185300,47041924530,9360,9360,9360,9360,0
|
|
20231006,185200,47041924530,9360,9360,9360,9360,0
|
|
20231006,185100,47041924530,9360,9360,9360,9360,0
|
|
20231006,185000,47041924530,9360,9360,9360,9360,0
|
|
20231006,184900,47041924530,9360,9360,9360,9360,0
|
|
20231006,184800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,184700,47041924530,9360,9360,9360,9360,0
|
|
20231006,184600,47041924530,9360,9360,9360,9360,0
|
|
20231006,184500,47041924530,9360,9360,9360,9360,0
|
|
20231006,184400,47041924530,9360,9360,9360,9360,0
|
|
20231006,184300,47041924530,9360,9360,9360,9360,0
|
|
20231006,184200,47041924530,9360,9360,9360,9360,0
|
|
20231006,184100,47041924530,9360,9360,9360,9360,0
|
|
20231006,184000,47041924530,9360,9360,9360,9360,0
|
|
20231006,183900,47041924530,9360,9360,9360,9360,0
|
|
20231006,183800,47041924530,9360,9360,9360,9360,0
|
|
20231006,183700,47041924530,9360,9360,9360,9360,0
|
|
20231006,183600,47041924530,9360,9360,9360,9360,0
|
|
20231006,183500,47041924530,9360,9360,9360,9360,0
|
|
20231006,183400,47041924530,9360,9360,9360,9360,0
|
|
20231006,183300,47041924530,9360,9360,9360,9360,0
|
|
20231006,183200,47041924530,9360,9360,9360,9360,0
|
|
20231006,183100,47041924530,9360,9360,9360,9360,0
|
|
20231006,183000,47041924530,9360,9360,9360,9360,0
|
|
20231006,182900,47041924530,9360,9360,9360,9360,0
|
|
20231006,182800,47041924530,9360,9360,9360,9360,0
|
|
20231006,182700,47041924530,9360,9360,9360,9360,0
|
|
20231006,182600,47041924530,9360,9360,9360,9360,0
|
|
20231006,182500,47041924530,9360,9360,9360,9360,0
|
|
20231006,182400,47041924530,9360,9360,9360,9360,0
|
|
20231006,182300,47041924530,9360,9360,9360,9360,0
|
|
20231006,182200,47041924530,9360,9360,9360,9360,0
|
|
20231006,182100,47041924530,9360,9360,9360,9360,0
|
|
20231006,182000,47041924530,9360,9360,9360,9360,0
|
|
20231006,181900,47041924530,9360,9360,9360,9360,0
|
|
20231006,181800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,181700,47041924530,9360,9360,9360,9360,0
|
|
20231006,181600,47041924530,9360,9360,9360,9360,0
|
|
20231006,181500,47041924530,9360,9360,9360,9360,0
|
|
20231006,181400,47041924530,9360,9360,9360,9360,0
|
|
20231006,181300,47041924530,9360,9360,9360,9360,0
|
|
20231006,181200,47041924530,9360,9360,9360,9360,0
|
|
20231006,181100,47041924530,9360,9360,9360,9360,0
|
|
20231006,181000,47041924530,9360,9360,9360,9360,0
|
|
20231006,180900,47041924530,9360,9360,9360,9360,0
|
|
20231006,180800,47041924530,9360,9360,9360,9360,0
|
|
20231006,180700,47041924530,9360,9360,9360,9360,0
|
|
20231006,180600,47041924530,9360,9360,9360,9360,0
|
|
20231006,180500,47041924530,9360,9360,9360,9360,0
|
|
20231006,180400,47041924530,9360,9360,9360,9360,0
|
|
20231006,180300,47041924530,9360,9360,9360,9360,0
|
|
20231006,180200,47041924530,9360,9360,9360,9360,0
|
|
20231006,180100,47041924530,9360,9360,9360,9360,0
|
|
20231006,180000,47041924530,9360,9360,9360,9360,0
|
|
20231006,175900,47041924530,9360,9360,9360,9360,0
|
|
20231006,175800,47041924530,9360,9360,9360,9360,0
|
|
20231006,175700,47041924530,9360,9360,9360,9360,0
|
|
20231006,175600,47041924530,9360,9360,9360,9360,0
|
|
20231006,175500,47041924530,9360,9360,9360,9360,0
|
|
20231006,175400,47041924530,9360,9360,9360,9360,0
|
|
20231006,175300,47041924530,9360,9360,9360,9360,0
|
|
20231006,175200,47041924530,9360,9360,9360,9360,0
|
|
20231006,175100,47041924530,9360,9360,9360,9360,0
|
|
20231006,175000,47041924530,9360,9360,9360,9360,0
|
|
20231006,174900,47041924530,9360,9360,9360,9360,0
|
|
20231006,174800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,174700,47041924530,9360,9360,9360,9360,0
|
|
20231006,174600,47041924530,9360,9360,9360,9360,0
|
|
20231006,174500,47041924530,9360,9360,9360,9360,0
|
|
20231006,174400,47041924530,9360,9360,9360,9360,0
|
|
20231006,174300,47041924530,9360,9360,9360,9360,0
|
|
20231006,174200,47041924530,9360,9360,9360,9360,0
|
|
20231006,174100,47041924530,9360,9360,9360,9360,0
|
|
20231006,174000,47041924530,9360,9360,9360,9360,0
|
|
20231006,173900,47041924530,9360,9360,9360,9360,0
|
|
20231006,173800,47041924530,9360,9360,9360,9360,0
|
|
20231006,173700,47041924530,9360,9360,9360,9360,0
|
|
20231006,173600,47041924530,9360,9360,9360,9360,0
|
|
20231006,173500,47041924530,9360,9360,9360,9360,0
|
|
20231006,173400,47041924530,9360,9360,9360,9360,0
|
|
20231006,173300,47041924530,9360,9360,9360,9360,0
|
|
20231006,173200,47041924530,9360,9360,9360,9360,0
|
|
20231006,173100,47041924530,9360,9360,9360,9360,0
|
|
20231006,173000,47041924530,9360,9360,9360,9360,0
|
|
20231006,172900,47041924530,9360,9360,9360,9360,0
|
|
20231006,172800,47041924530,9360,9360,9360,9360,0
|
|
20231006,172700,47041924530,9360,9360,9360,9360,0
|
|
20231006,172600,47041924530,9360,9360,9360,9360,0
|
|
20231006,172500,47041924530,9360,9360,9360,9360,0
|
|
20231006,172400,47041924530,9360,9360,9360,9360,0
|
|
20231006,172300,47041924530,9360,9360,9360,9360,0
|
|
20231006,172200,47041924530,9360,9360,9360,9360,0
|
|
20231006,172100,47041924530,9360,9360,9360,9360,0
|
|
20231006,172000,47041924530,9360,9360,9360,9360,0
|
|
20231006,171900,47041924530,9360,9360,9360,9360,0
|
|
20231006,171800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,171700,47041924530,9360,9360,9360,9360,0
|
|
20231006,171600,47041924530,9360,9360,9360,9360,0
|
|
20231006,171500,47041924530,9360,9360,9360,9360,0
|
|
20231006,171400,47041924530,9360,9360,9360,9360,0
|
|
20231006,171300,47041924530,9360,9360,9360,9360,0
|
|
20231006,171200,47041924530,9360,9360,9360,9360,0
|
|
20231006,171100,47041924530,9360,9360,9360,9360,0
|
|
20231006,171000,47041924530,9360,9360,9360,9360,0
|
|
20231006,170900,47041924530,9360,9360,9360,9360,0
|
|
20231006,170800,47041924530,9360,9360,9360,9360,0
|
|
20231006,170700,47041924530,9360,9360,9360,9360,0
|
|
20231006,170600,47041924530,9360,9360,9360,9360,0
|
|
20231006,170500,47041924530,9360,9360,9360,9360,0
|
|
20231006,170400,47041924530,9360,9360,9360,9360,0
|
|
20231006,170300,47041924530,9360,9360,9360,9360,0
|
|
20231006,170200,47041924530,9360,9360,9360,9360,0
|
|
20231006,170100,47041924530,9360,9360,9360,9360,0
|
|
20231006,170000,47041924530,9360,9360,9360,9360,0
|
|
20231006,165900,47041924530,9360,9360,9360,9360,0
|
|
20231006,165800,47041924530,9360,9360,9360,9360,0
|
|
20231006,165700,47041924530,9360,9360,9360,9360,0
|
|
20231006,165600,47041924530,9360,9360,9360,9360,0
|
|
20231006,165500,47041924530,9360,9360,9360,9360,0
|
|
20231006,165400,47041924530,9360,9360,9360,9360,0
|
|
20231006,165300,47041924530,9360,9360,9360,9360,0
|
|
20231006,165200,47041924530,9360,9360,9360,9360,0
|
|
20231006,165100,47041924530,9360,9360,9360,9360,0
|
|
20231006,165000,47041924530,9360,9360,9360,9360,0
|
|
20231006,164900,47041924530,9360,9360,9360,9360,0
|
|
20231006,164800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,164700,47041924530,9360,9360,9360,9360,0
|
|
20231006,164600,47041924530,9360,9360,9360,9360,0
|
|
20231006,164500,47041924530,9360,9360,9360,9360,0
|
|
20231006,164400,47041924530,9360,9360,9360,9360,0
|
|
20231006,164300,47041924530,9360,9360,9360,9360,0
|
|
20231006,164200,47041924530,9360,9360,9360,9360,0
|
|
20231006,164100,47041924530,9360,9360,9360,9360,0
|
|
20231006,164000,47041924530,9360,9360,9360,9360,0
|
|
20231006,163900,47041924530,9360,9360,9360,9360,0
|
|
20231006,163800,47041924530,9360,9360,9360,9360,0
|
|
20231006,163700,47041924530,9360,9360,9360,9360,0
|
|
20231006,163600,47041924530,9360,9360,9360,9360,0
|
|
20231006,163500,47041924530,9360,9360,9360,9360,0
|
|
20231006,163400,47041924530,9360,9360,9360,9360,0
|
|
20231006,163300,47041924530,9360,9360,9360,9360,0
|
|
20231006,163200,47041924530,9360,9360,9360,9360,0
|
|
20231006,163100,47041924530,9360,9360,9360,9360,0
|
|
20231006,163000,47041924530,9360,9360,9360,9360,0
|
|
20231006,162900,47041924530,9360,9360,9360,9360,0
|
|
20231006,162800,47041924530,9360,9360,9360,9360,0
|
|
20231006,162700,47041924530,9360,9360,9360,9360,0
|
|
20231006,162600,47041924530,9360,9360,9360,9360,0
|
|
20231006,162500,47041924530,9360,9360,9360,9360,0
|
|
20231006,162400,47041924530,9360,9360,9360,9360,0
|
|
20231006,162300,47041924530,9360,9360,9360,9360,0
|
|
20231006,162200,47041924530,9360,9360,9360,9360,0
|
|
20231006,162100,47041924530,9360,9360,9360,9360,0
|
|
20231006,162000,47041924530,9360,9360,9360,9360,0
|
|
20231006,161900,47041924530,9360,9360,9360,9360,0
|
|
20231006,161800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,161700,47041924530,9360,9360,9360,9360,0
|
|
20231006,161600,47041924530,9360,9360,9360,9360,0
|
|
20231006,161500,47041924530,9360,9360,9360,9360,0
|
|
20231006,161400,47041924530,9360,9360,9360,9360,0
|
|
20231006,161300,47041924530,9360,9360,9360,9360,0
|
|
20231006,161200,47041924530,9360,9360,9360,9360,0
|
|
20231006,161100,47041924530,9360,9360,9360,9360,0
|
|
20231006,161000,47041924530,9360,9360,9360,9360,0
|
|
20231006,160900,47041924530,9360,9360,9360,9360,0
|
|
20231006,160800,47041924530,9360,9360,9360,9360,0
|
|
20231006,160700,47041924530,9360,9360,9360,9360,0
|
|
20231006,160600,47041924530,9360,9360,9360,9360,0
|
|
20231006,160500,47041924530,9360,9360,9360,9360,0
|
|
20231006,160400,47041924530,9360,9360,9360,9360,0
|
|
20231006,160300,47041924530,9360,9360,9360,9360,0
|
|
20231006,160200,47041924530,9360,9360,9360,9360,0
|
|
20231006,160100,47041924530,9360,9360,9360,9360,0
|
|
20231006,160000,47041924530,9360,9360,9360,9360,0
|
|
20231006,155900,47041924530,9360,9360,9360,9360,0
|
|
20231006,155800,47041924530,9360,9360,9360,9360,0
|
|
20231006,155700,47041924530,9360,9360,9360,9360,0
|
|
20231006,155600,47041924530,9360,9360,9360,9360,0
|
|
20231006,155500,47041924530,9360,9360,9360,9360,0
|
|
20231006,155400,47041924530,9360,9360,9360,9360,0
|
|
20231006,155300,47041924530,9360,9360,9360,9360,0
|
|
20231006,155200,47041924530,9360,9360,9360,9360,0
|
|
20231006,155100,47041924530,9360,9360,9360,9360,0
|
|
20231006,155000,47041924530,9360,9360,9360,9360,0
|
|
20231006,154900,47041924530,9360,9360,9360,9360,0
|
|
20231006,154800,47041924530,9360,9360,9360,9360,64116
|
|
20231006,154700,47041924530,9360,9360,9360,9360,0
|
|
20231006,154600,47041924530,9360,9360,9360,9360,0
|
|
20231006,154500,47041924530,9360,9360,9360,9360,0
|
|
20231006,154400,47041924530,9360,9360,9360,9360,0
|
|
20231006,154300,47041924530,9360,9360,9360,9360,0
|
|
20231006,154200,47041924530,9360,9360,9360,9360,0
|
|
20231006,154100,47041924530,9360,9360,9360,9360,0
|
|
20231006,154000,47041924530,9360,9360,9360,9360,0
|
|
20231006,153900,47041924530,9360,9360,9360,9360,0
|
|
20231006,153800,47041924530,9360,9360,9360,9360,0
|
|
20231006,153700,47041924530,9360,9360,9360,9360,0
|
|
20231006,153600,47041924530,9360,9360,9360,9360,0
|
|
20231006,153500,47041924530,9360,9360,9360,9360,0
|
|
20231006,153400,47041924530,9360,9360,9360,9360,0
|
|
20231006,153300,47041924530,9360,9360,9360,9360,0
|
|
20231006,153200,47041924530,9360,9360,9360,9360,0
|
|
20231006,153100,47041924530,9360,9360,9360,9360,0
|
|
20231006,153000,47041924530,9360,9360,9360,9360,64116
|
|
20231006,152900,46441798770,9410,9410,9410,9410,0
|
|
20231006,152800,46441798770,9410,9410,9410,9410,0
|
|
20231006,152700,46441798770,9410,9410,9410,9410,0
|
|
20231006,152600,46441798770,9410,9410,9410,9410,0
|
|
20231006,152500,46441798770,9410,9410,9410,9410,0
|
|
20231006,152400,46441798770,9410,9410,9410,9410,0
|
|
20231006,152300,46441798770,9410,9410,9410,9410,0
|
|
20231006,152200,46441798770,9410,9410,9410,9410,0
|
|
20231006,152100,46441798770,9410,9410,9410,9410,0
|
|
20231006,152000,46441798770,9410,9410,9410,9410,0
|
|
20231006,151900,46441798770,9410,9400,9420,9380,21093
|
|
20231006,151800,46243480100,9400,9380,9400,9360,11667
|
|
20231006,151700,46134072180,9370,9380,9390,9360,5190
|
|
20231006,151600,46085414210,9370,9360,9380,9350,10347
|
|
20231006,151500,45988520310,9360,9360,9370,9340,6022
|
|
20231006,151400,45932172590,9350,9370,9370,9340,10973
|
|
20231006,151300,45829541230,9370,9380,9390,9360,3274
|
|
20231006,151200,45798847590,9380,9380,9390,9350,9441
|
|
20231006,151100,45710382000,9380,9380,9390,9360,5405
|
|
20231006,151000,45659723320,9370,9400,9400,9360,10081
|
|
20231006,150900,45565191410,9400,9430,9430,9380,18726
|
|
20231006,150800,45389063570,9430,9440,9450,9420,3134
|
|
20231006,150700,45359495150,9440,9420,9450,9410,2964
|
|
20231006,150600,45331586650,9410,9440,9440,9400,29435
|
|
20231006,150500,45054075470,9440,9460,9460,9440,12605
|
|
20231006,150400,44934949850,9460,9480,9480,9460,3854
|
|
20231006,150300,44898482170,9480,9460,9480,9460,5893
|
|
20231006,150200,44842715750,9460,9460,9470,9450,2585
|
|
20231006,150100,44818265110,9470,9490,9490,9460,2651
|
|
20231006,150000,44793168060,9490,9490,9510,9480,13013
|
|
20231006,145900,44669620610,9490,9470,9500,9470,8175
|
|
20231006,145800,44592083200,9470,9470,9480,9460,8471
|
|
20231006,145700,44511863390,9470,9440,9470,9440,2359
|
|
20231006,145600,44489547010,9430,9460,9480,9420,7514
|
|
20231006,145500,44418670070,9450,9470,9490,9450,23515
|
|
20231006,145400,44195905450,9490,9460,9500,9450,18924
|
|
20231006,145300,44016450940,9460,9460,9460,9410,15232
|
|
20231006,145200,43872585780,9460,9400,9480,9400,20752
|
|
20231006,145100,43676774770,9400,9360,9400,9360,14587
|
|
20231006,145000,43539991110,9370,9280,9370,9280,19669
|
|
20231006,144900,43356293950,9290,9290,9310,9280,9576
|
|
20231006,144800,43267318260,9290,9300,9320,9290,8237
|
|
20231006,144700,43190726560,9320,9360,9370,9300,14927
|
|
20231006,144600,43051402590,9360,9350,9360,9320,11300
|
|
20231006,144500,42945837110,9340,9310,9340,9300,16821
|
|
20231006,144400,42789188390,9310,9350,9360,9250,48500
|
|
20231006,144300,42337687610,9350,9350,9370,9340,11173
|
|
20231006,144200,42233234390,9340,9360,9390,9330,25859
|
|
20231006,144100,41991436130,9360,9420,9430,9360,34425
|
|
20231006,144000,41668099980,9430,9440,9440,9410,13991
|
|
20231006,143900,41536328310,9440,9470,9470,9440,5923
|
|
20231006,143800,41480355730,9470,9450,9480,9440,7402
|
|
20231006,143700,41410308550,9450,9430,9470,9420,12157
|
|
20231006,143600,41295600450,9430,9480,9480,9400,56907
|
|
20231006,143500,40759130040,9490,9500,9550,9480,17007
|
|
20231006,143400,40597244830,9500,9480,9500,9470,8692
|
|
20231006,143300,40514824610,9490,9490,9490,9490,0
|
|
20231006,143200,40514824610,9490,9520,9530,9490,15757
|
|
20231006,143100,40365175150,9520,9520,9540,9500,6477
|
|
20231006,143000,40303534200,9520,9500,9530,9490,5257
|
|
20231006,142900,40253578670,9510,9510,9520,9490,31398
|
|
20231006,142800,39955292660,9510,9550,9550,9510,16796
|
|
20231006,142700,39795408280,9550,9560,9570,9530,4448
|
|
20231006,142600,39752975200,9570,9550,9580,9540,8808
|
|
20231006,142500,39668865040,9580,9540,9600,9540,8075
|
|
20231006,142400,39591722200,9540,9560,9560,9530,11580
|
|
20231006,142300,39481181520,9560,9580,9580,9540,7481
|
|
20231006,142200,39409631270,9580,9570,9600,9550,6267
|
|
20231006,142100,39349664730,9570,9590,9620,9550,5474
|
|
20231006,142000,39297204420,9590,9540,9590,9510,34455
|
|
20231006,141900,38968843270,9540,9560,9560,9540,7952
|
|
20231006,141800,38892951740,9560,9590,9600,9540,18579
|
|
20231006,141700,38715256230,9590,9610,9620,9570,8588
|
|
20231006,141600,38632769830,9610,9570,9610,9560,8332
|
|
20231006,141500,38552948970,9580,9600,9600,9550,22940
|
|
20231006,141400,38333372100,9600,9590,9620,9580,14665
|
|
20231006,141300,38192715090,9590,9650,9650,9590,43360
|
|
20231006,141200,37775969290,9650,9680,9680,9640,26831
|
|
20231006,141100,37516912690,9680,9680,9690,9670,2622
|
|
20231006,141000,37491536600,9670,9670,9680,9660,3191
|
|
20231006,140900,37460678810,9670,9690,9690,9660,3654
|
|
20231006,140800,37425341430,9690,9690,9690,9660,11924
|
|
20231006,140700,37310038820,9680,9710,9710,9680,5188
|
|
20231006,140600,37259741840,9710,9710,9710,9690,758
|
|
20231006,140500,37252392720,9700,9730,9730,9700,2345
|
|
20231006,140400,37229615040,9730,9710,9730,9710,535
|
|
20231006,140300,37224413900,9710,9690,9720,9680,2377
|
|
20231006,140200,37201362160,9690,9700,9700,9690,2219
|
|
20231006,140100,37179857040,9690,9700,9700,9680,832
|
|
20231006,140000,37171797310,9680,9690,9690,9680,1589
|
|
20231006,135900,37156411000,9690,9710,9710,9650,25152
|
|
20231006,135800,36913074840,9720,9710,9720,9700,1741
|
|
20231006,135700,36896183090,9700,9700,9710,9700,2641
|
|
20231006,135600,36870565040,9700,9690,9700,9680,3405
|
|
20231006,135500,36837564920,9690,9670,9690,9670,1017
|
|
20231006,135400,36827713870,9680,9680,9690,9680,2221
|
|
20231006,135300,36806210460,9680,9680,9690,9670,4259
|
|
20231006,135200,36764991440,9680,9690,9690,9670,3573
|
|
20231006,135100,36730399140,9690,9690,9690,9680,1518
|
|
20231006,135000,36715689740,9700,9700,9710,9690,1760
|
|
20231006,134900,36698617830,9700,9680,9700,9680,5807
|
|
20231006,134800,36642377860,9670,9680,9680,9670,4048
|
|
20231006,134700,36603224500,9680,9700,9700,9680,5247
|
|
20231006,134600,36552406690,9690,9710,9720,9690,4701
|
|
20231006,134500,36506795990,9730,9730,9750,9710,6062
|
|
20231006,134400,36447904720,9730,9720,9730,9710,1795
|
|
20231006,134300,36430457370,9710,9690,9720,9660,15064
|
|
20231006,134200,36284458160,9700,9660,9700,9650,23754
|
|
20231006,134100,36054621700,9650,9680,9680,9650,26549
|
|
20231006,134000,35798196560,9670,9680,9680,9670,18820
|
|
20231006,133900,35616090940,9680,9690,9700,9670,25790
|
|
20231006,133800,35366394170,9700,9720,9720,9690,17726
|
|
20231006,133700,35194357480,9720,9740,9750,9720,9331
|
|
20231006,133600,35103570230,9730,9770,9770,9730,14139
|
|
20231006,133500,34965752360,9770,9770,9780,9760,3271
|
|
20231006,133400,34933800180,9770,9770,9820,9770,6545
|
|
20231006,133300,34869725020,9770,9770,9780,9750,5241
|
|
20231006,133200,34818540630,9770,9770,9790,9770,3517
|
|
20231006,133100,34784144000,9770,9750,9770,9730,3200
|
|
20231006,133000,34752939600,9770,9790,9800,9740,8147
|
|
20231006,132900,34673364180,9790,9760,9840,9760,12950
|
|
20231006,132800,34546647290,9760,9750,9760,9730,8422
|
|
20231006,132700,34464569230,9750,9720,9770,9710,5598
|
|
20231006,132600,34410081480,9720,9730,9730,9690,6358
|
|
20231006,132500,34348395520,9710,9770,9780,9670,35596
|
|
20231006,132400,34002735160,9770,9750,9790,9740,12972
|
|
20231006,132300,33875925890,9740,9720,9770,9710,17745
|
|
20231006,132200,33702997990,9720,9730,9730,9680,39645
|
|
20231006,132100,33318357080,9730,9840,9850,9650,87638
|
|
20231006,132000,32462556760,9840,9850,9850,9820,22747
|
|
20231006,131900,32238904480,9850,9870,9870,9830,40306
|
|
20231006,131800,31841802710,9870,9930,9930,9860,30153
|
|
20231006,131700,31543240930,9940,9930,9940,9920,5503
|
|
20231006,131600,31488591210,9930,9950,9950,9920,21173
|
|
20231006,131500,31278321760,9940,9970,9970,9940,7578
|
|
20231006,131400,31202894220,9960,9960,9970,9950,7400
|
|
20231006,131300,31129208080,9960,9950,9970,9940,3428
|
|
20231006,131200,31095091850,9950,9950,9980,9950,10781
|
|
20231006,131100,30987691530,9980,9940,9980,9920,17734
|
|
20231006,131000,30811518490,9940,9960,9960,9940,12497
|
|
20231006,130900,30687198280,9960,9970,9980,9950,9037
|
|
20231006,130800,30597155460,9980,9990,10000,9970,8709
|
|
20231006,130700,30510217800,10000,10020,10020,9990,6667
|
|
20231006,130600,30443542060,10010,10000,10020,10000,5425
|
|
20231006,130500,30389275280,10000,9990,10000,9980,10617
|
|
20231006,130400,30283145770,9990,9990,10000,9990,2364
|
|
20231006,130300,30259525350,10000,9970,10000,9960,3245
|
|
20231006,130200,30227135750,9970,9980,10000,9960,21615
|
|
20231006,130100,30011451580,9980,10070,10070,9910,60683
|
|
20231006,130000,29405804080,10070,10100,10100,10070,11323
|
|
20231006,125900,29291656410,10100,10110,10110,10090,2198
|
|
20231006,125800,29269469170,10110,10090,10120,10080,6667
|
|
20231006,125700,29202185740,10120,10100,10120,10080,12431
|
|
20231006,125600,29076661610,10100,10130,10130,10090,12483
|
|
20231006,125500,28950538290,10130,10110,10130,10100,13419
|
|
20231006,125400,28814867220,10120,10150,10150,10110,8052
|
|
20231006,125300,28733377560,10150,10160,10160,10130,1940
|
|
20231006,125200,28713683530,10160,10170,10170,10120,13253
|
|
20231006,125100,28579375940,10170,10180,10180,10140,2292
|
|
20231006,125000,28556107250,10180,10180,10190,10150,3783
|
|
20231006,124900,28517652680,10180,10130,10180,10130,5510
|
|
20231006,124800,28461701440,10130,10150,10160,10120,17525
|
|
20231006,124700,28284128480,10150,10170,10170,10150,19285
|
|
20231006,124600,28088197810,10180,10170,10180,10170,810
|
|
20231006,124500,28079956230,10170,10190,10190,10170,1735
|
|
20231006,124400,28062310130,10190,10170,10190,10170,999
|
|
20231006,124300,28052145450,10170,10180,10190,10170,1145
|
|
20231006,124200,28040489940,10190,10190,10190,10180,131
|
|
20231006,124100,28039155820,10180,10190,10190,10180,1011
|
|
20231006,124000,28028861640,10190,10190,10190,10170,3042
|
|
20231006,123900,27997906740,10190,10180,10190,10180,891
|
|
20231006,123800,27988832980,10180,10180,10190,10170,2560
|
|
20231006,123700,27962771850,10180,10190,10190,10170,1880
|
|
20231006,123600,27943632630,10180,10170,10190,10170,1930
|
|
20231006,123500,27923992520,10170,10180,10180,10170,1769
|
|
20231006,123400,27905987780,10180,10180,10200,10180,1997
|
|
20231006,123300,27885655840,10180,10190,10190,10170,3586
|
|
20231006,123200,27849147320,10190,10200,10200,10190,408
|
|
20231006,123100,27844987790,10200,10170,10200,10160,2597
|
|
20231006,123000,27818574240,10170,10190,10190,10170,8374
|
|
20231006,122900,27733363720,10190,10190,10190,10180,4003
|
|
20231006,122800,27692601290,10210,10200,10210,10200,423
|
|
20231006,122700,27688286060,10200,10190,10200,10190,2796
|
|
20231006,122600,27659789590,10190,10210,10210,10190,1864
|
|
20231006,122500,27640784620,10190,10210,10220,10180,693
|
|
20231006,122400,27633707930,10210,10210,10210,10180,5697
|
|
20231006,122300,27575644290,10210,10180,10210,10180,1127
|
|
20231006,122200,27564155890,10180,10190,10200,10180,2274
|
|
20231006,122100,27540984090,10190,10210,10210,10190,1872
|
|
20231006,122000,27521900510,10200,10200,10210,10200,944
|
|
20231006,121900,27512271600,10210,10200,10210,10200,1133
|
|
20231006,121800,27500711910,10210,10220,10220,10200,1223
|
|
20231006,121700,27488234750,10210,10210,10210,10200,605
|
|
20231006,121600,27482058900,10200,10210,10220,10200,1187
|
|
20231006,121500,27469939380,10220,10180,10220,10180,911
|
|
20231006,121400,27460650190,10180,10180,10190,10170,1308
|
|
20231006,121300,27447339730,10180,10190,10190,10180,2884
|
|
20231006,121200,27417974680,10190,10200,10210,10190,2542
|
|
20231006,121100,27392060980,10200,10210,10220,10190,5579
|
|
20231006,121000,27335175580,10210,10210,10220,10210,966
|
|
20231006,120900,27325312180,10210,10210,10210,10200,1233
|
|
20231006,120800,27312725490,10210,10230,10230,10210,465
|
|
20231006,120700,27307973820,10230,10220,10230,10210,1399
|
|
20231006,120600,27293680870,10220,10220,10230,10220,492
|
|
20231006,120500,27288651580,10220,10230,10230,10220,184
|
|
20231006,120400,27286769420,10230,10210,10230,10210,218
|
|
20231006,120300,27284543300,10200,10210,10210,10200,851
|
|
20231006,120200,27275861560,10200,10210,10220,10200,1376
|
|
20231006,120100,27261813770,10210,10230,10230,10210,26
|
|
20231006,120000,27261547830,10210,10210,10230,10200,3063
|
|
20231006,115900,27230299060,10220,10230,10230,10210,3594
|
|
20231006,115800,27193584130,10240,10230,10240,10230,312
|
|
20231006,115700,27190392360,10230,10230,10230,10220,1338
|
|
20231006,115600,27176715960,10230,10230,10230,10220,1174
|
|
20231006,115500,27164706700,10230,10240,10250,10230,2444
|
|
20231006,115400,27139689140,10240,10240,10250,10240,804
|
|
20231006,115300,27131456170,10240,10240,10240,10240,206
|
|
20231006,115200,27129346730,10240,10250,10250,10240,1429
|
|
20231006,115100,27114705270,10250,10250,10260,10250,150
|
|
20231006,115000,27113167750,10240,10240,10240,10230,451
|
|
20231006,114900,27108552190,10240,10240,10240,10230,2804
|
|
20231006,114800,27079864330,10240,10250,10260,10230,874
|
|
20231006,114700,27070914020,10260,10260,10270,10230,2999
|
|
20231006,114600,27040186240,10260,10270,10270,10250,406
|
|
20231006,114500,27036024480,10250,10260,10280,10250,1604
|
|
20231006,114400,27019570210,10290,10280,10300,10260,879
|
|
20231006,114300,27010541900,10280,10280,10310,10260,2454
|
|
20231006,114200,26985304660,10280,10300,10310,10260,2797
|
|
20231006,114100,26956569690,10300,10280,10300,10260,3303
|
|
20231006,114000,26922610420,10280,10280,10280,10280,160
|
|
20231006,113900,26920965620,10280,10260,10280,10240,786
|
|
20231006,113800,26912898000,10260,10250,10290,10240,2541
|
|
20231006,113700,26886840760,10250,10300,10300,10250,1445
|
|
20231006,113600,26871982060,10300,10260,10300,10260,12291
|
|
20231006,113500,26745736590,10270,10330,10330,10260,6480
|
|
20231006,113400,26679093540,10290,10340,10350,10260,26322
|
|
20231006,113300,26408109470,10340,10270,10340,10250,27062
|
|
20231006,113200,26129621210,10250,10230,10280,10210,6159
|
|
20231006,113100,26066520350,10230,10210,10230,10200,2149
|
|
20231006,113000,26044566930,10220,10210,10230,10200,1273
|
|
20231006,112900,26031558360,10210,10210,10220,10200,1316
|
|
20231006,112800,26018117930,10210,10210,10210,10200,3181
|
|
20231006,112700,25985666740,10210,10200,10210,10200,2010
|
|
20231006,112600,25965164080,10200,10210,10210,10190,5101
|
|
20231006,112500,25913133700,10210,10210,10210,10200,374
|
|
20231006,112400,25909315230,10200,10220,10220,10200,4979
|
|
20231006,112300,25858478390,10220,10200,10220,10200,1322
|
|
20231006,112200,25844989530,10200,10190,10200,10170,5675
|
|
20231006,112100,25787161920,10180,10210,10220,10180,4685
|
|
20231006,112000,25739434400,10220,10190,10220,10180,4218
|
|
20231006,111900,25696418120,10180,10160,10190,10160,6069
|
|
20231006,111800,25634721380,10170,10150,10170,10150,11160
|
|
20231006,111700,25521374480,10150,10180,10180,10150,20968
|
|
20231006,111600,25308387230,10170,10230,10250,10170,39907
|
|
20231006,111500,24901423200,10260,10270,10270,10210,11077
|
|
20231006,111400,24788052950,10270,10310,10310,10250,9690
|
|
20231006,111300,24688556940,10310,10280,10320,10230,32286
|
|
20231006,111200,24357280090,10280,10240,10320,10230,13698
|
|
20231006,111100,24216676570,10240,10240,10240,10210,21192
|
|
20231006,111000,24000163480,10240,10270,10270,10210,29552
|
|
20231006,110900,23697356830,10240,10310,10310,10240,52364
|
|
20231006,110800,23158927390,10310,10310,10310,10300,15452
|
|
20231006,110700,22999633410,10310,10330,10340,10310,8185
|
|
20231006,110600,22915145370,10330,10340,10340,10330,8827
|
|
20231006,110500,22823947790,10340,10350,10350,10340,3527
|
|
20231006,110400,22787476990,10340,10360,10360,10340,2760
|
|
20231006,110300,22758917860,10360,10360,10360,10360,73
|
|
20231006,110200,22758161580,10380,10360,10380,10360,1151
|
|
20231006,110100,22746216560,10380,10380,10380,10360,337
|
|
20231006,110000,22742720900,10380,10390,10390,10380,343
|
|
20231006,105900,22739159410,10390,10350,10390,10340,1176
|
|
20231006,105800,22726971200,10340,10340,10350,10340,643
|
|
20231006,105700,22720321360,10340,10350,10350,10340,1153
|
|
20231006,105600,22708398460,10340,10350,10350,10340,3096
|
|
20231006,105500,22676377680,10340,10350,10350,10340,1403
|
|
20231006,105400,22661868090,10350,10350,10350,10350,8147
|
|
20231006,105300,22577546640,10360,10360,10360,10360,973
|
|
20231006,105200,22567466360,10360,10360,10360,10360,644
|
|
20231006,105100,22560794520,10360,10360,10360,10350,689
|
|
20231006,105000,22553656510,10360,10370,10370,10350,2716
|
|
20231006,104900,22525524960,10370,10360,10380,10350,1111
|
|
20231006,104800,22514015140,10350,10380,10380,10350,4884
|
|
20231006,104700,22463388460,10390,10390,10390,10380,2101
|
|
20231006,104600,22441572360,10400,10400,10400,10380,666
|
|
20231006,104500,22434649880,10400,10400,10400,10390,686
|
|
20231006,104400,22427519010,10400,10400,10400,10400,937
|
|
20231006,104300,22417774210,10400,10380,10400,10370,1406
|
|
20231006,104200,22403181120,10380,10390,10390,10380,369
|
|
20231006,104100,22399348690,10390,10390,10390,10380,1428
|
|
20231006,104000,22384514740,10390,10390,10400,10380,1502
|
|
20231006,103900,22368909150,10390,10380,10390,10380,2322
|
|
20231006,103800,22344788570,10380,10390,10390,10380,890
|
|
20231006,103700,22335542510,10390,10370,10390,10370,395
|
|
20231006,103600,22331442920,10370,10360,10390,10360,728
|
|
20231006,103500,22323885680,10360,10380,10390,10360,1591
|
|
20231006,103400,22307390850,10380,10360,10390,10360,1457
|
|
20231006,103300,22292262650,10360,10350,10380,10350,1649
|
|
20231006,103200,22275165860,10360,10340,10360,10340,3278
|
|
20231006,103100,22241255110,10340,10350,10360,10340,8191
|
|
20231006,103000,22156505350,10360,10360,10380,10360,1282
|
|
20231006,102900,22143221840,10360,10360,10370,10360,2233
|
|
20231006,102800,22120087860,10360,10370,10380,10360,3411
|
|
20231006,102700,22084723080,10370,10370,10380,10370,1606
|
|
20231006,102600,22068065440,10380,10380,10380,10360,2289
|
|
20231006,102500,22044325930,10380,10380,10390,10380,844
|
|
20231006,102400,22035562210,10380,10390,10390,10370,5746
|
|
20231006,102300,21975916900,10390,10400,10400,10380,2428
|
|
20231006,102200,21950683460,10400,10390,10410,10380,6272
|
|
20231006,102100,21885543700,10420,10450,10450,10400,18869
|
|
20231006,102000,21689002220,10450,10430,10460,10430,8420
|
|
20231006,101900,21601030770,10440,10430,10440,10420,2548
|
|
20231006,101800,21574447270,10420,10410,10430,10400,2104
|
|
20231006,101700,21552534410,10420,10410,10420,10410,269
|
|
20231006,101600,21549733980,10410,10410,10420,10400,1665
|
|
20231006,101500,21532401410,10410,10400,10410,10400,1299
|
|
20231006,101400,21518888840,10400,10390,10400,10390,2562
|
|
20231006,101300,21492252460,10380,10390,10390,10380,1384
|
|
20231006,101200,21477879820,10390,10400,10400,10380,1618
|
|
20231006,101100,21461064970,10400,10400,10410,10390,3934
|
|
20231006,101000,21420165170,10400,10390,10400,10390,1952
|
|
20231006,100900,21399867220,10390,10390,10400,10380,4701
|
|
20231006,100800,21351001250,10380,10390,10390,10370,2723
|
|
20231006,100700,21322733430,10380,10370,10390,10370,802
|
|
20231006,100600,21314409700,10370,10370,10370,10360,4236
|
|
20231006,100500,21270494430,10360,10340,10370,10340,1096
|
|
20231006,100400,21259142300,10360,10330,10360,10320,7585
|
|
20231006,100300,21180685120,10330,10350,10350,10330,11020
|
|
20231006,100200,21066789280,10350,10340,10360,10340,4387
|
|
20231006,100100,21021384190,10350,10360,10360,10350,3075
|
|
20231006,100000,20989556110,10350,10340,10360,10330,2435
|
|
20231006,095900,20964370260,10360,10400,10400,10330,13397
|
|
20231006,095800,20825599570,10390,10400,10400,10390,1665
|
|
20231006,095700,20808295120,10400,10380,10400,10370,2305
|
|
20231006,095600,20784361190,10380,10400,10410,10380,4359
|
|
20231006,095500,20739049970,10410,10410,10420,10400,2136
|
|
20231006,095400,20716816350,10410,10410,10420,10390,12842
|
|
20231006,095300,20583213740,10400,10390,10410,10360,5115
|
|
20231006,095200,20530104140,10390,10370,10390,10360,5015
|
|
20231006,095100,20478054890,10370,10400,10400,10360,3370
|
|
20231006,095000,20443078320,10400,10410,10410,10360,7308
|
|
20231006,094900,20367154250,10410,10340,10410,10330,7732
|
|
20231006,094800,20286904080,10340,10330,10340,10310,25129
|
|
20231006,094700,20027629390,10330,10340,10350,10330,9027
|
|
20231006,094600,19934305300,10340,10370,10370,10340,5347
|
|
20231006,094500,19878975950,10370,10400,10410,10340,19686
|
|
20231006,094400,19674966450,10370,10400,10420,10360,11941
|
|
20231006,094300,19551087630,10390,10430,10430,10380,11492
|
|
20231006,094200,19431367430,10430,10400,10440,10390,6708
|
|
20231006,094100,19361489840,10400,10440,10460,10390,13686
|
|
20231006,094000,19218788260,10440,10450,10470,10380,20488
|
|
20231006,093900,19005352960,10450,10460,10480,10400,26331
|
|
20231006,093800,18730819840,10470,10450,10480,10420,10798
|
|
20231006,093700,18617919900,10450,10460,10460,10390,29124
|
|
20231006,093600,18314300140,10460,10440,10460,10400,13916
|
|
20231006,093500,18169098340,10440,10450,10460,10390,39441
|
|
20231006,093400,17757962010,10450,10450,10480,10410,20007
|
|
20231006,093300,17548960850,10450,10400,10490,10360,24626
|
|
20231006,093200,17291948370,10400,10430,10450,10360,46199
|
|
20231006,093100,16810743820,10430,10450,10470,10390,27059
|
|
20231006,093000,16528652760,10450,10390,10470,10380,35748
|
|
20231006,092900,16156065070,10390,10410,10480,10300,62193
|
|
20231006,092800,15511722450,10420,10480,10500,10410,24987
|
|
20231006,092700,15250292710,10480,10450,10510,10450,28316
|
|
20231006,092600,14953516220,10480,10510,10530,10440,19047
|
|
20231006,092500,14754053370,10510,10530,10560,10410,55929
|
|
20231006,092400,14167725430,10530,10560,10580,10520,22170
|
|
20231006,092300,13934065480,10560,10550,10580,10520,29241
|
|
20231006,092200,13625648900,10550,10550,10580,10530,35024
|
|
20231006,092100,13256024910,10550,10550,10590,10510,32996
|
|
20231006,092000,12908171830,10570,10550,10580,10540,26961
|
|
20231006,091900,12623717700,10550,10600,10600,10540,49076
|
|
20231006,091800,12104680360,10600,10560,10600,10550,52603
|
|
20231006,091700,11548707730,10560,10570,10630,10550,35145
|
|
20231006,091600,11177142600,10570,10600,10650,10530,51863
|
|
20231006,091500,10628795690,10650,10610,10650,10580,39765
|
|
20231006,091400,10206542920,10610,10570,10680,10550,72310
|
|
20231006,091300,9440627020,10560,10580,10590,10540,28693
|
|
20231006,091200,9137117890,10580,10570,10600,10530,41553
|
|
20231006,091100,8698034890,10570,10630,10630,10540,63396
|
|
20231006,091000,8027977150,10630,10600,10630,10540,33781
|
|
20231006,090900,7669428960,10600,10570,10600,10500,23740
|
|
20231006,090800,7419426660,10540,10600,10600,10520,18376
|
|
20231006,090700,7225614190,10600,10600,10620,10540,38989
|
|
20231006,090600,6813301900,10590,10630,10630,10560,71670
|
|
20231006,090500,6054467570,10600,10550,10630,10540,58307
|
|
20231006,090400,5437407270,10550,10490,10650,10480,73449
|
|
20231006,090300,4662656800,10480,10540,10550,10440,82235
|
|
20231006,090200,3799675220,10540,10560,10580,10510,67427
|
|
20231006,090100,3089004670,10580,10600,10610,10520,104493
|
|
20231006,090000,1984302240,10600,10540,10710,10540,187494
|