682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,201800,19344459210,8920,8920,8920,8920,0
|
|
20231010,201700,19344459210,8920,8920,8920,8920,0
|
|
20231010,201600,19344459210,8920,8920,8920,8920,0
|
|
20231010,201500,19344459210,8920,8920,8920,8920,0
|
|
20231010,201400,19344459210,8920,8920,8920,8920,0
|
|
20231010,201300,19344459210,8920,8920,8920,8920,0
|
|
20231010,201200,19344459210,8920,8920,8920,8920,0
|
|
20231010,201100,19344459210,8920,8920,8920,8920,0
|
|
20231010,201000,19344459210,8920,8920,8920,8920,0
|
|
20231010,200900,19344459210,8920,8920,8920,8920,0
|
|
20231010,200800,19344459210,8920,8920,8920,8920,0
|
|
20231010,200700,19344459210,8920,8920,8920,8920,0
|
|
20231010,200600,19344459210,8920,8920,8920,8920,0
|
|
20231010,200500,19344459210,8920,8920,8920,8920,0
|
|
20231010,200400,19344459210,8920,8920,8920,8920,0
|
|
20231010,200300,19344459210,8920,8920,8920,8920,0
|
|
20231010,200200,19344459210,8920,8920,8920,8920,0
|
|
20231010,200100,19344459210,8920,8920,8920,8920,0
|
|
20231010,200000,19344459210,8920,8920,8920,8920,0
|
|
20231010,195900,19344459210,8920,8920,8920,8920,0
|
|
20231010,195800,19344459210,8920,8920,8920,8920,0
|
|
20231010,195700,19344459210,8920,8920,8920,8920,0
|
|
20231010,195600,19344459210,8920,8920,8920,8920,0
|
|
20231010,195500,19344459210,8920,8920,8920,8920,0
|
|
20231010,195400,19344459210,8920,8920,8920,8920,0
|
|
20231010,195300,19344459210,8920,8920,8920,8920,0
|
|
20231010,195200,19344459210,8920,8920,8920,8920,0
|
|
20231010,195100,19344459210,8920,8920,8920,8920,0
|
|
20231010,195000,19344459210,8920,8920,8920,8920,0
|
|
20231010,194900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,194800,19344459210,8920,8920,8920,8920,0
|
|
20231010,194700,19344459210,8920,8920,8920,8920,0
|
|
20231010,194600,19344459210,8920,8920,8920,8920,0
|
|
20231010,194500,19344459210,8920,8920,8920,8920,0
|
|
20231010,194400,19344459210,8920,8920,8920,8920,0
|
|
20231010,194300,19344459210,8920,8920,8920,8920,0
|
|
20231010,194200,19344459210,8920,8920,8920,8920,0
|
|
20231010,194100,19344459210,8920,8920,8920,8920,0
|
|
20231010,194000,19344459210,8920,8920,8920,8920,0
|
|
20231010,193900,19344459210,8920,8920,8920,8920,0
|
|
20231010,193800,19344459210,8920,8920,8920,8920,0
|
|
20231010,193700,19344459210,8920,8920,8920,8920,0
|
|
20231010,193600,19344459210,8920,8920,8920,8920,0
|
|
20231010,193500,19344459210,8920,8920,8920,8920,0
|
|
20231010,193400,19344459210,8920,8920,8920,8920,0
|
|
20231010,193300,19344459210,8920,8920,8920,8920,0
|
|
20231010,193200,19344459210,8920,8920,8920,8920,0
|
|
20231010,193100,19344459210,8920,8920,8920,8920,0
|
|
20231010,193000,19344459210,8920,8920,8920,8920,0
|
|
20231010,192900,19344459210,8920,8920,8920,8920,0
|
|
20231010,192800,19344459210,8920,8920,8920,8920,0
|
|
20231010,192700,19344459210,8920,8920,8920,8920,0
|
|
20231010,192600,19344459210,8920,8920,8920,8920,0
|
|
20231010,192500,19344459210,8920,8920,8920,8920,0
|
|
20231010,192400,19344459210,8920,8920,8920,8920,0
|
|
20231010,192300,19344459210,8920,8920,8920,8920,0
|
|
20231010,192200,19344459210,8920,8920,8920,8920,0
|
|
20231010,192100,19344459210,8920,8920,8920,8920,0
|
|
20231010,192000,19344459210,8920,8920,8920,8920,0
|
|
20231010,191900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,191800,19344459210,8920,8920,8920,8920,0
|
|
20231010,191700,19344459210,8920,8920,8920,8920,0
|
|
20231010,191600,19344459210,8920,8920,8920,8920,0
|
|
20231010,191500,19344459210,8920,8920,8920,8920,0
|
|
20231010,191400,19344459210,8920,8920,8920,8920,0
|
|
20231010,191300,19344459210,8920,8920,8920,8920,0
|
|
20231010,191200,19344459210,8920,8920,8920,8920,0
|
|
20231010,191100,19344459210,8920,8920,8920,8920,0
|
|
20231010,191000,19344459210,8920,8920,8920,8920,0
|
|
20231010,190900,19344459210,8920,8920,8920,8920,0
|
|
20231010,190800,19344459210,8920,8920,8920,8920,0
|
|
20231010,190700,19344459210,8920,8920,8920,8920,0
|
|
20231010,190600,19344459210,8920,8920,8920,8920,0
|
|
20231010,190500,19344459210,8920,8920,8920,8920,0
|
|
20231010,190400,19344459210,8920,8920,8920,8920,0
|
|
20231010,190300,19344459210,8920,8920,8920,8920,0
|
|
20231010,190200,19344459210,8920,8920,8920,8920,0
|
|
20231010,190100,19344459210,8920,8920,8920,8920,0
|
|
20231010,190000,19344459210,8920,8920,8920,8920,0
|
|
20231010,185900,19344459210,8920,8920,8920,8920,0
|
|
20231010,185800,19344459210,8920,8920,8920,8920,0
|
|
20231010,185700,19344459210,8920,8920,8920,8920,0
|
|
20231010,185600,19344459210,8920,8920,8920,8920,0
|
|
20231010,185500,19344459210,8920,8920,8920,8920,0
|
|
20231010,185400,19344459210,8920,8920,8920,8920,0
|
|
20231010,185300,19344459210,8920,8920,8920,8920,0
|
|
20231010,185200,19344459210,8920,8920,8920,8920,0
|
|
20231010,185100,19344459210,8920,8920,8920,8920,0
|
|
20231010,185000,19344459210,8920,8920,8920,8920,0
|
|
20231010,184900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,184800,19344459210,8920,8920,8920,8920,0
|
|
20231010,184700,19344459210,8920,8920,8920,8920,0
|
|
20231010,184600,19344459210,8920,8920,8920,8920,0
|
|
20231010,184500,19344459210,8920,8920,8920,8920,0
|
|
20231010,184400,19344459210,8920,8920,8920,8920,0
|
|
20231010,184300,19344459210,8920,8920,8920,8920,0
|
|
20231010,184200,19344459210,8920,8920,8920,8920,0
|
|
20231010,184100,19344459210,8920,8920,8920,8920,0
|
|
20231010,184000,19344459210,8920,8920,8920,8920,0
|
|
20231010,183900,19344459210,8920,8920,8920,8920,0
|
|
20231010,183800,19344459210,8920,8920,8920,8920,0
|
|
20231010,183700,19344459210,8920,8920,8920,8920,0
|
|
20231010,183600,19344459210,8920,8920,8920,8920,0
|
|
20231010,183500,19344459210,8920,8920,8920,8920,0
|
|
20231010,183400,19344459210,8920,8920,8920,8920,0
|
|
20231010,183300,19344459210,8920,8920,8920,8920,0
|
|
20231010,183200,19344459210,8920,8920,8920,8920,0
|
|
20231010,183100,19344459210,8920,8920,8920,8920,0
|
|
20231010,183000,19344459210,8920,8920,8920,8920,0
|
|
20231010,182900,19344459210,8920,8920,8920,8920,0
|
|
20231010,182800,19344459210,8920,8920,8920,8920,0
|
|
20231010,182700,19344459210,8920,8920,8920,8920,0
|
|
20231010,182600,19344459210,8920,8920,8920,8920,0
|
|
20231010,182500,19344459210,8920,8920,8920,8920,0
|
|
20231010,182400,19344459210,8920,8920,8920,8920,0
|
|
20231010,182300,19344459210,8920,8920,8920,8920,0
|
|
20231010,182200,19344459210,8920,8920,8920,8920,0
|
|
20231010,182100,19344459210,8920,8920,8920,8920,0
|
|
20231010,182000,19344459210,8920,8920,8920,8920,0
|
|
20231010,181900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,181800,19344459210,8920,8920,8920,8920,0
|
|
20231010,181700,19344459210,8920,8920,8920,8920,0
|
|
20231010,181600,19344459210,8920,8920,8920,8920,0
|
|
20231010,181500,19344459210,8920,8920,8920,8920,0
|
|
20231010,181400,19344459210,8920,8920,8920,8920,0
|
|
20231010,181300,19344459210,8920,8920,8920,8920,0
|
|
20231010,181200,19344459210,8920,8920,8920,8920,0
|
|
20231010,181100,19344459210,8920,8920,8920,8920,0
|
|
20231010,181000,19344459210,8920,8920,8920,8920,0
|
|
20231010,180900,19344459210,8920,8920,8920,8920,0
|
|
20231010,180800,19344459210,8920,8920,8920,8920,0
|
|
20231010,180700,19344459210,8920,8920,8920,8920,0
|
|
20231010,180600,19344459210,8920,8920,8920,8920,0
|
|
20231010,180500,19344459210,8920,8920,8920,8920,0
|
|
20231010,180400,19344459210,8920,8920,8920,8920,0
|
|
20231010,180300,19344459210,8920,8920,8920,8920,0
|
|
20231010,180200,19344459210,8920,8920,8920,8920,0
|
|
20231010,180100,19344459210,8920,8920,8920,8920,0
|
|
20231010,180000,19344459210,8920,8920,8920,8920,0
|
|
20231010,175900,19344459210,8920,8920,8920,8920,0
|
|
20231010,175800,19344459210,8920,8920,8920,8920,0
|
|
20231010,175700,19344459210,8920,8920,8920,8920,0
|
|
20231010,175600,19344459210,8920,8920,8920,8920,0
|
|
20231010,175500,19344459210,8920,8920,8920,8920,0
|
|
20231010,175400,19344459210,8920,8920,8920,8920,0
|
|
20231010,175300,19344459210,8920,8920,8920,8920,0
|
|
20231010,175200,19344459210,8920,8920,8920,8920,0
|
|
20231010,175100,19344459210,8920,8920,8920,8920,0
|
|
20231010,175000,19344459210,8920,8920,8920,8920,0
|
|
20231010,174900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,174800,19344459210,8920,8920,8920,8920,0
|
|
20231010,174700,19344459210,8920,8920,8920,8920,0
|
|
20231010,174600,19344459210,8920,8920,8920,8920,0
|
|
20231010,174500,19344459210,8920,8920,8920,8920,0
|
|
20231010,174400,19344459210,8920,8920,8920,8920,0
|
|
20231010,174300,19344459210,8920,8920,8920,8920,0
|
|
20231010,174200,19344459210,8920,8920,8920,8920,0
|
|
20231010,174100,19344459210,8920,8920,8920,8920,0
|
|
20231010,174000,19344459210,8920,8920,8920,8920,0
|
|
20231010,173900,19344459210,8920,8920,8920,8920,0
|
|
20231010,173800,19344459210,8920,8920,8920,8920,0
|
|
20231010,173700,19344459210,8920,8920,8920,8920,0
|
|
20231010,173600,19344459210,8920,8920,8920,8920,0
|
|
20231010,173500,19344459210,8920,8920,8920,8920,0
|
|
20231010,173400,19344459210,8920,8920,8920,8920,0
|
|
20231010,173300,19344459210,8920,8920,8920,8920,0
|
|
20231010,173200,19344459210,8920,8920,8920,8920,0
|
|
20231010,173100,19344459210,8920,8920,8920,8920,0
|
|
20231010,173000,19344459210,8920,8920,8920,8920,0
|
|
20231010,172900,19344459210,8920,8920,8920,8920,0
|
|
20231010,172800,19344459210,8920,8920,8920,8920,0
|
|
20231010,172700,19344459210,8920,8920,8920,8920,0
|
|
20231010,172600,19344459210,8920,8920,8920,8920,0
|
|
20231010,172500,19344459210,8920,8920,8920,8920,0
|
|
20231010,172400,19344459210,8920,8920,8920,8920,0
|
|
20231010,172300,19344459210,8920,8920,8920,8920,0
|
|
20231010,172200,19344459210,8920,8920,8920,8920,0
|
|
20231010,172100,19344459210,8920,8920,8920,8920,0
|
|
20231010,172000,19344459210,8920,8920,8920,8920,0
|
|
20231010,171900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,171800,19344459210,8920,8920,8920,8920,0
|
|
20231010,171700,19344459210,8920,8920,8920,8920,0
|
|
20231010,171600,19344459210,8920,8920,8920,8920,0
|
|
20231010,171500,19344459210,8920,8920,8920,8920,0
|
|
20231010,171400,19344459210,8920,8920,8920,8920,0
|
|
20231010,171300,19344459210,8920,8920,8920,8920,0
|
|
20231010,171200,19344459210,8920,8920,8920,8920,0
|
|
20231010,171100,19344459210,8920,8920,8920,8920,0
|
|
20231010,171000,19344459210,8920,8920,8920,8920,0
|
|
20231010,170900,19344459210,8920,8920,8920,8920,0
|
|
20231010,170800,19344459210,8920,8920,8920,8920,0
|
|
20231010,170700,19344459210,8920,8920,8920,8920,0
|
|
20231010,170600,19344459210,8920,8920,8920,8920,0
|
|
20231010,170500,19344459210,8920,8920,8920,8920,0
|
|
20231010,170400,19344459210,8920,8920,8920,8920,0
|
|
20231010,170300,19344459210,8920,8920,8920,8920,0
|
|
20231010,170200,19344459210,8920,8920,8920,8920,0
|
|
20231010,170100,19344459210,8920,8920,8920,8920,0
|
|
20231010,170000,19344459210,8920,8920,8920,8920,0
|
|
20231010,165900,19344459210,8920,8920,8920,8920,0
|
|
20231010,165800,19344459210,8920,8920,8920,8920,0
|
|
20231010,165700,19344459210,8920,8920,8920,8920,0
|
|
20231010,165600,19344459210,8920,8920,8920,8920,0
|
|
20231010,165500,19344459210,8920,8920,8920,8920,0
|
|
20231010,165400,19344459210,8920,8920,8920,8920,0
|
|
20231010,165300,19344459210,8920,8920,8920,8920,0
|
|
20231010,165200,19344459210,8920,8920,8920,8920,0
|
|
20231010,165100,19344459210,8920,8920,8920,8920,0
|
|
20231010,165000,19344459210,8920,8920,8920,8920,0
|
|
20231010,164900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,164800,19344459210,8920,8920,8920,8920,0
|
|
20231010,164700,19344459210,8920,8920,8920,8920,0
|
|
20231010,164600,19344459210,8920,8920,8920,8920,0
|
|
20231010,164500,19344459210,8920,8920,8920,8920,0
|
|
20231010,164400,19344459210,8920,8920,8920,8920,0
|
|
20231010,164300,19344459210,8920,8920,8920,8920,0
|
|
20231010,164200,19344459210,8920,8920,8920,8920,0
|
|
20231010,164100,19344459210,8920,8920,8920,8920,0
|
|
20231010,164000,19344459210,8920,8920,8920,8920,0
|
|
20231010,163900,19344459210,8920,8920,8920,8920,0
|
|
20231010,163800,19344459210,8920,8920,8920,8920,0
|
|
20231010,163700,19344459210,8920,8920,8920,8920,0
|
|
20231010,163600,19344459210,8920,8920,8920,8920,0
|
|
20231010,163500,19344459210,8920,8920,8920,8920,0
|
|
20231010,163400,19344459210,8920,8920,8920,8920,0
|
|
20231010,163300,19344459210,8920,8920,8920,8920,0
|
|
20231010,163200,19344459210,8920,8920,8920,8920,0
|
|
20231010,163100,19344459210,8920,8920,8920,8920,0
|
|
20231010,163000,19344459210,8920,8920,8920,8920,0
|
|
20231010,162900,19344459210,8920,8920,8920,8920,0
|
|
20231010,162800,19344459210,8920,8920,8920,8920,0
|
|
20231010,162700,19344459210,8920,8920,8920,8920,0
|
|
20231010,162600,19344459210,8920,8920,8920,8920,0
|
|
20231010,162500,19344459210,8920,8920,8920,8920,0
|
|
20231010,162400,19344459210,8920,8920,8920,8920,0
|
|
20231010,162300,19344459210,8920,8920,8920,8920,0
|
|
20231010,162200,19344459210,8920,8920,8920,8920,0
|
|
20231010,162100,19344459210,8920,8920,8920,8920,0
|
|
20231010,162000,19344459210,8920,8920,8920,8920,0
|
|
20231010,161900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,161800,19344459210,8920,8920,8920,8920,0
|
|
20231010,161700,19344459210,8920,8920,8920,8920,0
|
|
20231010,161600,19344459210,8920,8920,8920,8920,0
|
|
20231010,161500,19344459210,8920,8920,8920,8920,0
|
|
20231010,161400,19344459210,8920,8920,8920,8920,0
|
|
20231010,161300,19344459210,8920,8920,8920,8920,0
|
|
20231010,161200,19344459210,8920,8920,8920,8920,0
|
|
20231010,161100,19344459210,8920,8920,8920,8920,0
|
|
20231010,161000,19344459210,8920,8920,8920,8920,0
|
|
20231010,160900,19344459210,8920,8920,8920,8920,0
|
|
20231010,160800,19344459210,8920,8920,8920,8920,0
|
|
20231010,160700,19344459210,8920,8920,8920,8920,0
|
|
20231010,160600,19344459210,8920,8920,8920,8920,0
|
|
20231010,160500,19344459210,8920,8920,8920,8920,0
|
|
20231010,160400,19344459210,8920,8920,8920,8920,0
|
|
20231010,160300,19344459210,8920,8920,8920,8920,0
|
|
20231010,160200,19344459210,8920,8920,8920,8920,0
|
|
20231010,160100,19344459210,8920,8920,8920,8920,0
|
|
20231010,160000,19344459210,8920,8920,8920,8920,0
|
|
20231010,155900,19344459210,8920,8920,8920,8920,0
|
|
20231010,155800,19344459210,8920,8920,8920,8920,0
|
|
20231010,155700,19344459210,8920,8920,8920,8920,0
|
|
20231010,155600,19344459210,8920,8920,8920,8920,0
|
|
20231010,155500,19344459210,8920,8920,8920,8920,0
|
|
20231010,155400,19344459210,8920,8920,8920,8920,0
|
|
20231010,155300,19344459210,8920,8920,8920,8920,0
|
|
20231010,155200,19344459210,8920,8920,8920,8920,0
|
|
20231010,155100,19344459210,8920,8920,8920,8920,0
|
|
20231010,155000,19344459210,8920,8920,8920,8920,0
|
|
20231010,154900,19344459210,8920,8920,8920,8920,20168
|
|
20231010,154800,19344459210,8920,8920,8920,8920,0
|
|
20231010,154700,19344459210,8920,8920,8920,8920,0
|
|
20231010,154600,19344459210,8920,8920,8920,8920,0
|
|
20231010,154500,19344459210,8920,8920,8920,8920,0
|
|
20231010,154400,19344459210,8920,8920,8920,8920,0
|
|
20231010,154300,19344459210,8920,8920,8920,8920,0
|
|
20231010,154200,19344459210,8920,8920,8920,8920,0
|
|
20231010,154100,19344459210,8920,8920,8920,8920,0
|
|
20231010,154000,19344459210,8920,8920,8920,8920,0
|
|
20231010,153900,19344459210,8920,8920,8920,8920,0
|
|
20231010,153800,19344459210,8920,8920,8920,8920,0
|
|
20231010,153700,19344459210,8920,8920,8920,8920,0
|
|
20231010,153600,19344459210,8920,8920,8920,8920,0
|
|
20231010,153500,19344459210,8920,8920,8920,8920,0
|
|
20231010,153400,19344459210,8920,8920,8920,8920,0
|
|
20231010,153300,19344459210,8920,8920,8920,8920,0
|
|
20231010,153200,19344459210,8920,8920,8920,8920,0
|
|
20231010,153100,19344459210,8920,8920,8920,8920,0
|
|
20231010,153000,19344459210,8920,8920,8920,8920,20168
|
|
20231010,152900,19164560650,8940,8940,8940,8940,0
|
|
20231010,152800,19164560650,8940,8940,8940,8940,0
|
|
20231010,152700,19164560650,8940,8940,8940,8940,0
|
|
20231010,152600,19164560650,8940,8940,8940,8940,0
|
|
20231010,152500,19164560650,8940,8940,8940,8940,0
|
|
20231010,152400,19164560650,8940,8940,8940,8940,0
|
|
20231010,152300,19164560650,8940,8940,8940,8940,0
|
|
20231010,152200,19164560650,8940,8940,8940,8940,0
|
|
20231010,152100,19164560650,8940,8940,8940,8940,0
|
|
20231010,152000,19164560650,8940,8940,8940,8940,0
|
|
20231010,151900,19164560650,8940,8940,8950,8930,4913
|
|
20231010,151800,19120640790,8940,8940,8950,8930,1377
|
|
20231010,151700,19108328320,8940,8930,8950,8930,3752
|
|
20231010,151600,19074799620,8930,8950,8950,8930,2801
|
|
20231010,151500,19049773780,8950,8950,8980,8930,5104
|
|
20231010,151400,19004031250,8940,8960,8960,8920,9720
|
|
20231010,151300,18917133140,8960,8960,8980,8960,2907
|
|
20231010,151200,18891078940,8960,8980,8980,8960,1027
|
|
20231010,151100,18881872790,8980,8940,8980,8920,1188
|
|
20231010,151000,18871246980,8910,8900,8950,8900,5928
|
|
20231010,150900,18818363960,8900,8890,8900,8880,1119
|
|
20231010,150800,18808423010,8890,8880,8900,8880,1125
|
|
20231010,150700,18798420170,8890,8880,8900,8870,2085
|
|
20231010,150600,18779913740,8880,8890,8900,8870,4774
|
|
20231010,150500,18737511420,8900,8920,8920,8880,2069
|
|
20231010,150400,18719119020,8930,8910,8940,8880,12968
|
|
20231010,150300,18603782370,8940,8910,8940,8910,514
|
|
20231010,150200,18599200770,8950,8910,8950,8900,2000
|
|
20231010,150100,18581373630,8930,8910,8940,8910,1280
|
|
20231010,150000,18569965740,8910,8920,8930,8910,2205
|
|
20231010,145900,18550301320,8930,8940,8940,8920,1436
|
|
20231010,145800,18537482530,8940,8920,8960,8920,2096
|
|
20231010,145700,18518775350,8920,8960,8960,8920,1576
|
|
20231010,145600,18504716740,8960,8930,8970,8920,2286
|
|
20231010,145500,18484310780,8970,8960,8970,8920,9509
|
|
20231010,145400,18399322300,8970,8960,8980,8960,3516
|
|
20231010,145300,18367793590,8970,8960,8980,8960,1659
|
|
20231010,145200,18352926020,8960,8960,8960,8950,991
|
|
20231010,145100,18344052090,8960,8990,9000,8960,2146
|
|
20231010,145000,18324776410,8990,9020,9020,8980,7235
|
|
20231010,144900,18259759600,9010,9060,9060,9010,12740
|
|
20231010,144800,18144636080,9070,9080,9080,9060,512
|
|
20231010,144700,18139994910,9080,9100,9100,9070,10910
|
|
20231010,144600,18040894850,9100,9070,9100,9060,16310
|
|
20231010,144500,17892645530,9070,9050,9070,9040,992
|
|
20231010,144400,17883659370,9030,9030,9030,9020,855
|
|
20231010,144300,17875939260,9030,9070,9080,9020,7725
|
|
20231010,144200,17805966840,9070,9040,9070,9040,1890
|
|
20231010,144100,17788857180,9040,9010,9040,9010,1888
|
|
20231010,144000,17771841810,9010,9070,9070,9000,11335
|
|
20231010,143900,17669329750,9060,9020,9070,9020,5073
|
|
20231010,143800,17623421260,9030,9040,9050,9000,2415
|
|
20231010,143700,17601643700,9040,8980,9050,8980,6322
|
|
20231010,143600,17544605820,8980,8960,8980,8960,2311
|
|
20231010,143500,17523867600,8970,8960,8970,8950,3039
|
|
20231010,143400,17496644830,8960,8960,8960,8950,6612
|
|
20231010,143300,17437451150,8960,8950,9000,8920,25317
|
|
20231010,143200,17210601470,8950,8900,8950,8900,7082
|
|
20231010,143100,17147411630,8910,8890,8910,8830,8195
|
|
20231010,143000,17074566140,8880,8830,8880,8830,7183
|
|
20231010,142900,17010960240,8830,8820,8840,8820,563
|
|
20231010,142800,17005992180,8820,8820,8830,8810,5673
|
|
20231010,142700,16955967520,8820,8820,8850,8810,6212
|
|
20231010,142600,16901175140,8820,8800,8820,8800,5391
|
|
20231010,142500,16853730160,8800,8810,8840,8790,7317
|
|
20231010,142400,16789296630,8840,8850,8860,8800,9758
|
|
20231010,142300,16703305280,8860,8840,8860,8830,1623
|
|
20231010,142200,16688944050,8840,8840,8850,8830,2228
|
|
20231010,142100,16669259440,8840,8850,8860,8840,3531
|
|
20231010,142000,16638003900,8850,8850,8860,8830,3278
|
|
20231010,141900,16609009060,8850,8840,8860,8800,22963
|
|
20231010,141800,16406475750,8840,8900,8900,8840,5825
|
|
20231010,141700,16354896310,8900,8870,8910,8870,8396
|
|
20231010,141600,16280229670,8870,8900,8900,8870,4241
|
|
20231010,141500,16242556610,8900,8920,8930,8900,3237
|
|
20231010,141400,16213727840,8920,8880,8920,8880,2473
|
|
20231010,141300,16191732500,8880,8880,8900,8850,17090
|
|
20231010,141200,16040057430,8890,8920,8930,8890,26330
|
|
20231010,141100,15805723840,8920,8920,8930,8920,3105
|
|
20231010,141000,15778008350,8920,8920,8940,8910,5185
|
|
20231010,140900,15731752560,8920,8910,8950,8910,2043
|
|
20231010,140800,15713524290,8910,8930,8930,8910,15105
|
|
20231010,140700,15578868560,8930,8960,8960,8930,6328
|
|
20231010,140600,15522263460,8970,8980,8990,8960,8988
|
|
20231010,140500,15441621000,8990,9020,9040,8980,15428
|
|
20231010,140400,15302808220,9040,9040,9040,9020,654
|
|
20231010,140300,15296896440,9040,9050,9050,9040,855
|
|
20231010,140200,15289165300,9050,9040,9050,9040,367
|
|
20231010,140100,15285847110,9020,9010,9030,9010,3100
|
|
20231010,140000,15257886150,9000,9010,9010,9000,1043
|
|
20231010,135900,15248495650,9010,9010,9020,9010,1074
|
|
20231010,135800,15238818870,9010,9000,9020,9000,1338
|
|
20231010,135700,15226767220,9000,8990,9000,8990,623
|
|
20231010,135600,15221162900,8990,8990,9000,8990,3559
|
|
20231010,135500,15189161520,8990,8990,9000,8990,1478
|
|
20231010,135400,15175873090,8990,9000,9000,8990,969
|
|
20231010,135300,15167152330,9000,9000,9020,8990,1613
|
|
20231010,135200,15152631870,9020,9000,9020,8990,1354
|
|
20231010,135100,15140449430,8990,8990,9000,8980,2512
|
|
20231010,135000,15117878500,9000,9010,9010,8990,5681
|
|
20231010,134900,15066743940,9020,9020,9040,9020,3019
|
|
20231010,134800,15039508380,9030,9030,9030,9010,1992
|
|
20231010,134700,15021531620,9030,9050,9070,9030,1553
|
|
20231010,134600,15007504470,9050,9070,9070,9050,1028
|
|
20231010,134500,14998196740,9080,9100,9100,9060,1694
|
|
20231010,134400,14982828080,9100,9080,9110,9060,3458
|
|
20231010,134300,14951370030,9100,9070,9100,9050,2333
|
|
20231010,134200,14930169060,9090,9030,9090,9030,2850
|
|
20231010,134100,14904358060,9030,9040,9040,9030,495
|
|
20231010,134000,14899887600,9030,9030,9040,9020,471
|
|
20231010,133900,14895636160,9030,9020,9030,9000,3205
|
|
20231010,133800,14866726930,9030,9000,9030,9000,1462
|
|
20231010,133700,14853563260,9020,9060,9060,9000,3684
|
|
20231010,133600,14820308440,9030,9050,9050,9030,4319
|
|
20231010,133500,14781250870,9060,9050,9060,9040,1964
|
|
20231010,133400,14763477580,9040,9010,9040,9010,2335
|
|
20231010,133300,14742392610,9000,9000,9020,9000,2231
|
|
20231010,133200,14722310160,8990,9000,9010,8990,5206
|
|
20231010,133100,14675479710,9000,9010,9040,9000,4404
|
|
20231010,133000,14635796710,9020,9010,9020,8990,8191
|
|
20231010,132900,14561970530,9020,9030,9050,9020,2702
|
|
20231010,132800,14537585730,9030,9030,9060,9000,489
|
|
20231010,132700,14533170720,9020,9000,9020,8990,2799
|
|
20231010,132600,14507987720,9000,9000,9030,8970,14321
|
|
20231010,132500,14379213470,9000,9010,9020,8990,10820
|
|
20231010,132400,14281827870,9010,9000,9030,9000,8346
|
|
20231010,132300,14206680350,9000,9030,9030,9000,9759
|
|
20231010,132200,14118721360,9030,9030,9040,9030,1272
|
|
20231010,132100,14107235090,9030,9050,9050,9030,3259
|
|
20231010,132000,14077765200,9050,9060,9060,9030,2529
|
|
20231010,131900,14054891480,9060,9070,9070,9060,903
|
|
20231010,131800,14046710070,9060,9070,9070,9060,1054
|
|
20231010,131700,14037157710,9070,9060,9080,9060,3206
|
|
20231010,131600,14008097020,9060,9070,9080,9060,8402
|
|
20231010,131500,13931953100,9070,9090,9100,9070,2844
|
|
20231010,131400,13906117560,9090,9110,9120,9090,3786
|
|
20231010,131300,13871650630,9110,9100,9120,9100,2668
|
|
20231010,131200,13847343660,9100,9110,9110,9100,1534
|
|
20231010,131100,13833378010,9110,9110,9120,9100,1180
|
|
20231010,131000,13822631130,9090,9100,9110,9090,1031
|
|
20231010,130900,13813247710,9090,9070,9100,9070,2132
|
|
20231010,130800,13793892480,9070,9080,9080,9060,7154
|
|
20231010,130700,13728974550,9080,9090,9090,9070,5655
|
|
20231010,130600,13677643380,9090,9070,9100,9070,657
|
|
20231010,130500,13671679500,9080,9080,9090,9070,886
|
|
20231010,130400,13663636500,9070,9100,9120,9060,1711
|
|
20231010,130300,13648093880,9090,9030,9100,9030,14752
|
|
20231010,130200,13514485740,9030,9040,9050,9030,1251
|
|
20231010,130100,13503184990,9040,9050,9050,9040,3872
|
|
20231010,130000,13468168620,9050,9060,9070,9050,5707
|
|
20231010,125900,13416494870,9060,9040,9060,9030,2220
|
|
20231010,125800,13396428030,9030,9040,9070,9030,6935
|
|
20231010,125700,13333711910,9040,9050,9070,9020,4584
|
|
20231010,125600,13292291870,9050,9070,9080,9050,4906
|
|
20231010,125500,13247854640,9070,9070,9080,9060,4843
|
|
20231010,125400,13203935310,9070,9090,9090,9070,3972
|
|
20231010,125300,13167889850,9080,9110,9110,9070,3589
|
|
20231010,125200,13135292260,9130,9120,9140,9100,2414
|
|
20231010,125100,13113320810,9120,9100,9200,9100,4972
|
|
20231010,125000,13067912190,9100,9140,9140,9070,21900
|
|
20231010,124900,12868716700,9140,9140,9160,9140,706
|
|
20231010,124800,12862259500,9160,9160,9160,9140,375
|
|
20231010,124700,12858826930,9160,9160,9190,9160,209
|
|
20231010,124600,12856909970,9150,9150,9200,9140,1923
|
|
20231010,124500,12839322690,9150,9200,9200,9150,1627
|
|
20231010,124400,12824423990,9150,9150,9210,9140,4667
|
|
20231010,124300,12781596050,9160,9180,9180,9140,4441
|
|
20231010,124200,12740959640,9180,9190,9190,9160,1552
|
|
20231010,124100,12726720630,9180,9170,9180,9160,2398
|
|
20231010,124000,12704726700,9170,9190,9190,9170,2224
|
|
20231010,123900,12684314740,9170,9160,9180,9160,1786
|
|
20231010,123800,12667940130,9160,9150,9160,9150,124
|
|
20231010,123700,12666805240,9150,9160,9160,9150,1143
|
|
20231010,123600,12656341720,9170,9110,9180,9110,5839
|
|
20231010,123500,12602969280,9110,9150,9150,9110,2451
|
|
20231010,123400,12580591450,9150,9160,9160,9150,610
|
|
20231010,123300,12575005620,9160,9160,9170,9160,857
|
|
20231010,123200,12567155310,9160,9160,9160,9150,882
|
|
20231010,123100,12559083890,9150,9160,9160,9150,883
|
|
20231010,123000,12551000870,9170,9180,9180,9170,321
|
|
20231010,122900,12548055440,9180,9190,9190,9180,1114
|
|
20231010,122800,12537824330,9190,9200,9200,9170,217
|
|
20231010,122700,12535831120,9210,9180,9210,9180,215
|
|
20231010,122600,12533852470,9170,9150,9200,9150,2608
|
|
20231010,122500,12509904520,9150,9150,9180,9150,335
|
|
20231010,122400,12506837410,9150,9170,9190,9110,2880
|
|
20231010,122300,12480488900,9180,9190,9190,9170,1496
|
|
20231010,122200,12466769020,9190,9180,9190,9170,1908
|
|
20231010,122100,12449249050,9170,9170,9180,9160,3113
|
|
20231010,122000,12420701840,9180,9150,9190,9150,1120
|
|
20231010,121900,12410427290,9150,9150,9160,9130,2514
|
|
20231010,121800,12387438880,9150,9180,9180,9150,2487
|
|
20231010,121700,12364653360,9190,9210,9210,9170,2989
|
|
20231010,121600,12337182410,9200,9230,9230,9160,5435
|
|
20231010,121500,12287161310,9230,9210,9230,9190,857
|
|
20231010,121400,12279273700,9190,9190,9230,9180,3937
|
|
20231010,121300,12243057900,9230,9230,9240,9110,19625
|
|
20231010,121200,12062699300,9230,9260,9260,9220,12508
|
|
20231010,121100,11947190020,9260,9260,9260,9250,2808
|
|
20231010,121000,11921207730,9260,9270,9270,9260,1626
|
|
20231010,120900,11906150400,9270,9260,9280,9250,136
|
|
20231010,120800,11904890470,9260,9280,9280,9250,3553
|
|
20231010,120700,11871995250,9270,9260,9270,9260,678
|
|
20231010,120600,11865713350,9260,9270,9290,9250,3604
|
|
20231010,120500,11832344580,9260,9280,9290,9250,4707
|
|
20231010,120400,11788748240,9280,9260,9290,9260,4579
|
|
20231010,120300,11746300720,9260,9310,9320,9260,12113
|
|
20231010,120200,11633927020,9300,9330,9330,9300,1016
|
|
20231010,120100,11624471790,9320,9330,9340,9310,572
|
|
20231010,120000,11619141700,9320,9340,9340,9310,309
|
|
20231010,115900,11616262130,9340,9340,9340,9320,408
|
|
20231010,115800,11612456670,9320,9340,9360,9300,910
|
|
20231010,115700,11603979510,9300,9360,9380,9290,10337
|
|
20231010,115600,11507590390,9370,9370,9370,9360,555
|
|
20231010,115500,11502392880,9380,9370,9380,9360,169
|
|
20231010,115400,11500809630,9370,9370,9380,9360,2454
|
|
20231010,115300,11477835360,9370,9380,9390,9370,1496
|
|
20231010,115200,11463808160,9370,9380,9380,9370,755
|
|
20231010,115100,11456729280,9380,9370,9390,9370,594
|
|
20231010,115000,11451162080,9370,9370,9370,9360,460
|
|
20231010,114900,11446853080,9360,9350,9360,9340,1373
|
|
20231010,114800,11434017230,9350,9360,9360,9340,746
|
|
20231010,114700,11427040990,9360,9350,9360,9350,1039
|
|
20231010,114600,11417319830,9360,9340,9360,9340,123
|
|
20231010,114500,11416168970,9330,9350,9360,9330,195
|
|
20231010,114400,11414346110,9350,9370,9370,9350,663
|
|
20231010,114300,11408146960,9350,9380,9380,9350,146
|
|
20231010,114200,11406780210,9350,9380,9390,9350,1223
|
|
20231010,114100,11395324890,9360,9380,9390,9360,262
|
|
20231010,114000,11392868210,9380,9370,9380,9360,1197
|
|
20231010,113900,11381657630,9370,9370,9380,9370,798
|
|
20231010,113800,11374180360,9370,9360,9370,9360,495
|
|
20231010,113700,11369546150,9360,9380,9400,9360,548
|
|
20231010,113600,11364398510,9380,9380,9380,9380,29
|
|
20231010,113500,11364126490,9380,9390,9390,9350,597
|
|
20231010,113400,11358539510,9360,9350,9390,9350,1758
|
|
20231010,113300,11342090870,9350,9330,9350,9310,3065
|
|
20231010,113200,11313507370,9310,9330,9340,9310,2352
|
|
20231010,113100,11291593090,9320,9310,9340,9310,3384
|
|
20231010,113000,11260032160,9300,9300,9340,9300,2728
|
|
20231010,112900,11234633910,9300,9350,9350,9300,5474
|
|
20231010,112800,11183649970,9320,9360,9360,9320,4073
|
|
20231010,112700,11145638290,9360,9360,9360,9350,1613
|
|
20231010,112600,11130554360,9360,9350,9370,9340,834
|
|
20231010,112500,11122761400,9350,9360,9390,9350,647
|
|
20231010,112400,11116705910,9360,9340,9360,9340,4264
|
|
20231010,112300,11076811380,9340,9350,9350,9330,363
|
|
20231010,112200,11073420590,9350,9350,9360,9330,2665
|
|
20231010,112100,11048542640,9350,9360,9370,9350,2400
|
|
20231010,112000,11026083240,9360,9370,9380,9360,520
|
|
20231010,111900,11021210840,9380,9360,9390,9350,1672
|
|
20231010,111800,11005561370,9350,9390,9400,9350,1507
|
|
20231010,111700,10991455190,9400,9400,9410,9350,4118
|
|
20231010,111600,10952871600,9410,9410,9410,9400,1346
|
|
20231010,111500,10940211970,9410,9410,9440,9410,794
|
|
20231010,111400,10932740100,9420,9370,9450,9370,3198
|
|
20231010,111300,10902693240,9380,9390,9390,9370,549
|
|
20231010,111200,10897544880,9400,9370,9400,9350,15544
|
|
20231010,111100,10752168270,9370,9390,9390,9340,7314
|
|
20231010,111000,10683642900,9390,9410,9410,9390,3128
|
|
20231010,110900,10654238300,9420,9400,9420,9400,5672
|
|
20231010,110800,10600868600,9390,9400,9410,9390,3718
|
|
20231010,110700,10565929330,9400,9400,9410,9390,5472
|
|
20231010,110600,10514498860,9400,9410,9420,9400,2537
|
|
20231010,110500,10490633670,9400,9420,9420,9400,2943
|
|
20231010,110400,10462951360,9420,9460,9460,9390,6139
|
|
20231010,110300,10405150720,9460,9490,9490,9460,1120
|
|
20231010,110200,10394543480,9490,9460,9490,9460,1295
|
|
20231010,110100,10382265470,9460,9420,9460,9410,3425
|
|
20231010,110000,10349968610,9410,9420,9450,9400,15396
|
|
20231010,105900,10205114990,9420,9450,9450,9420,1248
|
|
20231010,105800,10193351510,9450,9440,9450,9430,1320
|
|
20231010,105700,10180901210,9430,9470,9470,9430,4374
|
|
20231010,105600,10139569190,9460,9480,9480,9460,5330
|
|
20231010,105500,10089109230,9480,9490,9490,9480,1177
|
|
20231010,105400,10077940180,9500,9480,9500,9470,1186
|
|
20231010,105300,10066692780,9480,9490,9500,9470,1591
|
|
20231010,105200,10051605950,9490,9490,9500,9490,230
|
|
20231010,105100,10049422740,9500,9500,9510,9500,500
|
|
20231010,105000,10044670710,9510,9480,9510,9480,1368
|
|
20231010,104900,10031673960,9490,9500,9500,9470,822
|
|
20231010,104800,10023873500,9500,9510,9510,9500,2363
|
|
20231010,104700,10001419850,9500,9530,9530,9500,2810
|
|
20231010,104600,9974686790,9530,9530,9530,9520,1793
|
|
20231010,104500,9957615290,9530,9540,9540,9520,1627
|
|
20231010,104400,9942109670,9530,9490,9530,9490,3038
|
|
20231010,104300,9913194720,9490,9500,9510,9490,1505
|
|
20231010,104200,9898899120,9520,9480,9520,9470,924
|
|
20231010,104100,9890124180,9470,9460,9520,9460,3933
|
|
20231010,104000,9852785630,9470,9460,9470,9460,912
|
|
20231010,103900,9844151050,9470,9470,9480,9470,2320
|
|
20231010,103800,9822178440,9470,9470,9480,9470,1402
|
|
20231010,103700,9808896960,9470,9480,9480,9470,832
|
|
20231010,103600,9801014390,9490,9470,9490,9470,3063
|
|
20231010,103500,9771997430,9470,9490,9490,9470,1286
|
|
20231010,103400,9759806870,9490,9500,9510,9490,818
|
|
20231010,103300,9752036100,9490,9480,9490,9480,484
|
|
20231010,103200,9747446060,9480,9470,9490,9460,1947
|
|
20231010,103100,9728995050,9470,9470,9470,9450,1401
|
|
20231010,103000,9715735430,9480,9490,9490,9480,1733
|
|
20231010,102900,9699305150,9490,9480,9510,9480,3991
|
|
20231010,102800,9661421980,9490,9450,9490,9450,1757
|
|
20231010,102700,9644787450,9460,9440,9470,9430,1612
|
|
20231010,102600,9629556120,9430,9440,9440,9410,1731
|
|
20231010,102500,9613236380,9430,9400,9430,9400,2033
|
|
20231010,102400,9594107620,9400,9420,9430,9390,3090
|
|
20231010,102300,9565046950,9440,9320,9450,9320,10709
|
|
20231010,102200,9464559520,9320,9470,9480,9290,23641
|
|
20231010,102100,9243029040,9480,9480,9490,9470,2423
|
|
20231010,102000,9220060530,9490,9490,9500,9470,3969
|
|
20231010,101900,9182416270,9480,9540,9540,9480,5751
|
|
20231010,101800,9127738340,9540,9490,9550,9470,6588
|
|
20231010,101700,9065210050,9490,9500,9500,9490,5755
|
|
20231010,101600,9010554730,9500,9510,9530,9490,10281
|
|
20231010,101500,8912823990,9510,9590,9590,9510,9537
|
|
20231010,101400,8821735050,9580,9560,9590,9550,6592
|
|
20231010,101300,8758715220,9560,9630,9650,9550,14433
|
|
20231010,101200,8620351600,9630,9670,9710,9560,35765
|
|
20231010,101100,8275446410,9670,9760,9790,9670,72764
|
|
20231010,101000,7567457180,9770,9640,9770,9630,47070
|
|
20231010,100900,7110711900,9650,9650,9670,9610,44568
|
|
20231010,100800,6681019910,9650,9540,9670,9540,37873
|
|
20231010,100700,6317690040,9540,9520,9540,9510,8802
|
|
20231010,100600,6233826060,9520,9520,9530,9490,24135
|
|
20231010,100500,6004086910,9510,9470,9520,9470,14866
|
|
20231010,100400,5862935650,9480,9460,9480,9450,3678
|
|
20231010,100300,5828116830,9460,9460,9460,9450,3412
|
|
20231010,100200,5795855680,9460,9450,9470,9440,3882
|
|
20231010,100100,5759147630,9450,9460,9470,9440,12319
|
|
20231010,100000,5642643590,9460,9440,9460,9440,6157
|
|
20231010,095900,5584431590,9440,9410,9440,9410,8332
|
|
20231010,095800,5505878450,9410,9400,9410,9400,2468
|
|
20231010,095700,5482671160,9400,9410,9420,9390,5032
|
|
20231010,095600,5435316360,9410,9360,9410,9360,5836
|
|
20231010,095500,5380498150,9360,9340,9360,9330,1627
|
|
20231010,095400,5365300310,9340,9350,9360,9330,2136
|
|
20231010,095300,5345331120,9350,9370,9370,9350,4369
|
|
20231010,095200,5304434430,9380,9380,9390,9370,1653
|
|
20231010,095100,5288936410,9380,9390,9390,9370,3108
|
|
20231010,095000,5259786520,9380,9430,9430,9380,6433
|
|
20231010,094900,5199245530,9430,9370,9430,9370,7063
|
|
20231010,094800,5132836720,9370,9320,9380,9320,3161
|
|
20231010,094700,5103320620,9310,9330,9340,9310,1728
|
|
20231010,094600,5087211810,9340,9320,9350,9320,2591
|
|
20231010,094500,5063051790,9330,9370,9370,9330,7174
|
|
20231010,094400,4995990980,9380,9390,9400,9370,5030
|
|
20231010,094300,4948786800,9390,9370,9390,9370,5727
|
|
20231010,094200,4895104370,9360,9330,9370,9320,6510
|
|
20231010,094100,4834232870,9330,9300,9330,9300,1948
|
|
20231010,094000,4816084990,9300,9290,9320,9290,1557
|
|
20231010,093900,4801609400,9320,9320,9340,9290,2836
|
|
20231010,093800,4775189240,9320,9340,9340,9300,12578
|
|
20231010,093700,4657955060,9330,9310,9350,9290,3219
|
|
20231010,093600,4627953070,9310,9340,9360,9290,24564
|
|
20231010,093500,4398759030,9350,9350,9380,9330,9149
|
|
20231010,093400,4313208430,9350,9280,9360,9270,7938
|
|
20231010,093300,4239227920,9270,9250,9270,9220,3630
|
|
20231010,093200,4205610190,9250,9240,9260,9200,5438
|
|
20231010,093100,4155357030,9240,9210,9240,9200,4931
|
|
20231010,093000,4109934710,9200,9210,9220,9190,5975
|
|
20231010,092900,4054959580,9220,9250,9250,9210,8459
|
|
20231010,092800,3976933910,9250,9250,9250,9240,4917
|
|
20231010,092700,3931464670,9240,9240,9250,9230,2172
|
|
20231010,092600,3911406800,9240,9230,9250,9230,1601
|
|
20231010,092500,3896612350,9240,9240,9250,9230,5092
|
|
20231010,092400,3849580170,9230,9240,9250,9230,5818
|
|
20231010,092300,3795822460,9230,9170,9230,9140,13290
|
|
20231010,092200,3673825680,9170,9170,9180,9150,3851
|
|
20231010,092100,3638572910,9170,9170,9180,9150,1719
|
|
20231010,092000,3622798850,9180,9180,9180,9140,5096
|
|
20231010,091900,3576126250,9180,9190,9220,9160,5915
|
|
20231010,091800,3521717080,9190,9130,9190,9080,4942
|
|
20231010,091700,3476509500,9080,9140,9140,9040,14825
|
|
20231010,091600,3342018290,9130,9160,9210,9130,17426
|
|
20231010,091500,3182243820,9170,9160,9170,9160,2440
|
|
20231010,091400,3159876750,9160,9150,9160,9130,6523
|
|
20231010,091300,3100194410,9140,9150,9170,9120,7155
|
|
20231010,091200,3034765530,9150,9060,9150,9060,12343
|
|
20231010,091100,2922529010,9050,9070,9080,9040,4626
|
|
20231010,091000,2880641980,9080,9090,9100,9070,7691
|
|
20231010,090900,2810816080,9090,9040,9120,9030,13283
|
|
20231010,090800,2690094450,9040,9050,9070,9020,19632
|
|
20231010,090700,2512596090,9040,9000,9080,8990,9030
|
|
20231010,090600,2431053880,8990,9010,9120,8990,19256
|
|
20231010,090500,2256865690,9010,8980,9030,8870,67737
|
|
20231010,090400,1651663350,8950,9100,9110,8950,69313
|
|
20231010,090300,1026621030,9110,9170,9170,9100,26523
|
|
20231010,090200,784446800,9170,9150,9190,9150,16101
|
|
20231010,090100,636901870,9150,9130,9220,9120,10871
|
|
20231010,090000,537470430,9240,9360,9370,9120,51083
|