681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,201800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,201700,9879033360,9100,9100,9100,9100,0
|
|
20231011,201600,9879033360,9100,9100,9100,9100,0
|
|
20231011,201500,9879033360,9100,9100,9100,9100,0
|
|
20231011,201400,9879033360,9100,9100,9100,9100,0
|
|
20231011,201300,9879033360,9100,9100,9100,9100,0
|
|
20231011,201200,9879033360,9100,9100,9100,9100,0
|
|
20231011,201100,9879033360,9100,9100,9100,9100,0
|
|
20231011,201000,9879033360,9100,9100,9100,9100,0
|
|
20231011,200900,9879033360,9100,9100,9100,9100,0
|
|
20231011,200800,9879033360,9100,9100,9100,9100,0
|
|
20231011,200700,9879033360,9100,9100,9100,9100,0
|
|
20231011,200600,9879033360,9100,9100,9100,9100,0
|
|
20231011,200500,9879033360,9100,9100,9100,9100,0
|
|
20231011,200400,9879033360,9100,9100,9100,9100,0
|
|
20231011,200300,9879033360,9100,9100,9100,9100,0
|
|
20231011,200200,9879033360,9100,9100,9100,9100,0
|
|
20231011,200100,9879033360,9100,9100,9100,9100,0
|
|
20231011,200000,9879033360,9100,9100,9100,9100,0
|
|
20231011,195900,9879033360,9100,9100,9100,9100,0
|
|
20231011,195800,9879033360,9100,9100,9100,9100,0
|
|
20231011,195700,9879033360,9100,9100,9100,9100,0
|
|
20231011,195600,9879033360,9100,9100,9100,9100,0
|
|
20231011,195500,9879033360,9100,9100,9100,9100,0
|
|
20231011,195400,9879033360,9100,9100,9100,9100,0
|
|
20231011,195300,9879033360,9100,9100,9100,9100,0
|
|
20231011,195200,9879033360,9100,9100,9100,9100,0
|
|
20231011,195100,9879033360,9100,9100,9100,9100,0
|
|
20231011,195000,9879033360,9100,9100,9100,9100,0
|
|
20231011,194900,9879033360,9100,9100,9100,9100,0
|
|
20231011,194800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,194700,9879033360,9100,9100,9100,9100,0
|
|
20231011,194600,9879033360,9100,9100,9100,9100,0
|
|
20231011,194500,9879033360,9100,9100,9100,9100,0
|
|
20231011,194400,9879033360,9100,9100,9100,9100,0
|
|
20231011,194300,9879033360,9100,9100,9100,9100,0
|
|
20231011,194200,9879033360,9100,9100,9100,9100,0
|
|
20231011,194100,9879033360,9100,9100,9100,9100,0
|
|
20231011,194000,9879033360,9100,9100,9100,9100,0
|
|
20231011,193900,9879033360,9100,9100,9100,9100,0
|
|
20231011,193800,9879033360,9100,9100,9100,9100,0
|
|
20231011,193700,9879033360,9100,9100,9100,9100,0
|
|
20231011,193600,9879033360,9100,9100,9100,9100,0
|
|
20231011,193500,9879033360,9100,9100,9100,9100,0
|
|
20231011,193400,9879033360,9100,9100,9100,9100,0
|
|
20231011,193300,9879033360,9100,9100,9100,9100,0
|
|
20231011,193200,9879033360,9100,9100,9100,9100,0
|
|
20231011,193100,9879033360,9100,9100,9100,9100,0
|
|
20231011,193000,9879033360,9100,9100,9100,9100,0
|
|
20231011,192900,9879033360,9100,9100,9100,9100,0
|
|
20231011,192800,9879033360,9100,9100,9100,9100,0
|
|
20231011,192700,9879033360,9100,9100,9100,9100,0
|
|
20231011,192600,9879033360,9100,9100,9100,9100,0
|
|
20231011,192500,9879033360,9100,9100,9100,9100,0
|
|
20231011,192400,9879033360,9100,9100,9100,9100,0
|
|
20231011,192300,9879033360,9100,9100,9100,9100,0
|
|
20231011,192200,9879033360,9100,9100,9100,9100,0
|
|
20231011,192100,9879033360,9100,9100,9100,9100,0
|
|
20231011,192000,9879033360,9100,9100,9100,9100,0
|
|
20231011,191900,9879033360,9100,9100,9100,9100,0
|
|
20231011,191800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,191700,9879033360,9100,9100,9100,9100,0
|
|
20231011,191600,9879033360,9100,9100,9100,9100,0
|
|
20231011,191500,9879033360,9100,9100,9100,9100,0
|
|
20231011,191400,9879033360,9100,9100,9100,9100,0
|
|
20231011,191300,9879033360,9100,9100,9100,9100,0
|
|
20231011,191200,9879033360,9100,9100,9100,9100,0
|
|
20231011,191100,9879033360,9100,9100,9100,9100,0
|
|
20231011,191000,9879033360,9100,9100,9100,9100,0
|
|
20231011,190900,9879033360,9100,9100,9100,9100,0
|
|
20231011,190800,9879033360,9100,9100,9100,9100,0
|
|
20231011,190700,9879033360,9100,9100,9100,9100,0
|
|
20231011,190600,9879033360,9100,9100,9100,9100,0
|
|
20231011,190500,9879033360,9100,9100,9100,9100,0
|
|
20231011,190400,9879033360,9100,9100,9100,9100,0
|
|
20231011,190300,9879033360,9100,9100,9100,9100,0
|
|
20231011,190200,9879033360,9100,9100,9100,9100,0
|
|
20231011,190100,9879033360,9100,9100,9100,9100,0
|
|
20231011,190000,9879033360,9100,9100,9100,9100,0
|
|
20231011,185900,9879033360,9100,9100,9100,9100,0
|
|
20231011,185800,9879033360,9100,9100,9100,9100,0
|
|
20231011,185700,9879033360,9100,9100,9100,9100,0
|
|
20231011,185600,9879033360,9100,9100,9100,9100,0
|
|
20231011,185500,9879033360,9100,9100,9100,9100,0
|
|
20231011,185400,9879033360,9100,9100,9100,9100,0
|
|
20231011,185300,9879033360,9100,9100,9100,9100,0
|
|
20231011,185200,9879033360,9100,9100,9100,9100,0
|
|
20231011,185100,9879033360,9100,9100,9100,9100,0
|
|
20231011,185000,9879033360,9100,9100,9100,9100,0
|
|
20231011,184900,9879033360,9100,9100,9100,9100,0
|
|
20231011,184800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,184700,9879033360,9100,9100,9100,9100,0
|
|
20231011,184600,9879033360,9100,9100,9100,9100,0
|
|
20231011,184500,9879033360,9100,9100,9100,9100,0
|
|
20231011,184400,9879033360,9100,9100,9100,9100,0
|
|
20231011,184300,9879033360,9100,9100,9100,9100,0
|
|
20231011,184200,9879033360,9100,9100,9100,9100,0
|
|
20231011,184100,9879033360,9100,9100,9100,9100,0
|
|
20231011,184000,9879033360,9100,9100,9100,9100,0
|
|
20231011,183900,9879033360,9100,9100,9100,9100,0
|
|
20231011,183800,9879033360,9100,9100,9100,9100,0
|
|
20231011,183700,9879033360,9100,9100,9100,9100,0
|
|
20231011,183600,9879033360,9100,9100,9100,9100,0
|
|
20231011,183500,9879033360,9100,9100,9100,9100,0
|
|
20231011,183400,9879033360,9100,9100,9100,9100,0
|
|
20231011,183300,9879033360,9100,9100,9100,9100,0
|
|
20231011,183200,9879033360,9100,9100,9100,9100,0
|
|
20231011,183100,9879033360,9100,9100,9100,9100,0
|
|
20231011,183000,9879033360,9100,9100,9100,9100,0
|
|
20231011,182900,9879033360,9100,9100,9100,9100,0
|
|
20231011,182800,9879033360,9100,9100,9100,9100,0
|
|
20231011,182700,9879033360,9100,9100,9100,9100,0
|
|
20231011,182600,9879033360,9100,9100,9100,9100,0
|
|
20231011,182500,9879033360,9100,9100,9100,9100,0
|
|
20231011,182400,9879033360,9100,9100,9100,9100,0
|
|
20231011,182300,9879033360,9100,9100,9100,9100,0
|
|
20231011,182200,9879033360,9100,9100,9100,9100,0
|
|
20231011,182100,9879033360,9100,9100,9100,9100,0
|
|
20231011,182000,9879033360,9100,9100,9100,9100,0
|
|
20231011,181900,9879033360,9100,9100,9100,9100,0
|
|
20231011,181800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,181700,9879033360,9100,9100,9100,9100,0
|
|
20231011,181600,9879033360,9100,9100,9100,9100,0
|
|
20231011,181500,9879033360,9100,9100,9100,9100,0
|
|
20231011,181400,9879033360,9100,9100,9100,9100,0
|
|
20231011,181300,9879033360,9100,9100,9100,9100,0
|
|
20231011,181200,9879033360,9100,9100,9100,9100,0
|
|
20231011,181100,9879033360,9100,9100,9100,9100,0
|
|
20231011,181000,9879033360,9100,9100,9100,9100,0
|
|
20231011,180900,9879033360,9100,9100,9100,9100,0
|
|
20231011,180800,9879033360,9100,9100,9100,9100,0
|
|
20231011,180700,9879033360,9100,9100,9100,9100,0
|
|
20231011,180600,9879033360,9100,9100,9100,9100,0
|
|
20231011,180500,9879033360,9100,9100,9100,9100,0
|
|
20231011,180400,9879033360,9100,9100,9100,9100,0
|
|
20231011,180300,9879033360,9100,9100,9100,9100,0
|
|
20231011,180200,9879033360,9100,9100,9100,9100,0
|
|
20231011,180100,9879033360,9100,9100,9100,9100,0
|
|
20231011,180000,9879033360,9100,9100,9100,9100,0
|
|
20231011,175900,9879033360,9100,9100,9100,9100,0
|
|
20231011,175800,9879033360,9100,9100,9100,9100,0
|
|
20231011,175700,9879033360,9100,9100,9100,9100,0
|
|
20231011,175600,9879033360,9100,9100,9100,9100,0
|
|
20231011,175500,9879033360,9100,9100,9100,9100,0
|
|
20231011,175400,9879033360,9100,9100,9100,9100,0
|
|
20231011,175300,9879033360,9100,9100,9100,9100,0
|
|
20231011,175200,9879033360,9100,9100,9100,9100,0
|
|
20231011,175100,9879033360,9100,9100,9100,9100,0
|
|
20231011,175000,9879033360,9100,9100,9100,9100,0
|
|
20231011,174900,9879033360,9100,9100,9100,9100,0
|
|
20231011,174800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,174700,9879033360,9100,9100,9100,9100,0
|
|
20231011,174600,9879033360,9100,9100,9100,9100,0
|
|
20231011,174500,9879033360,9100,9100,9100,9100,0
|
|
20231011,174400,9879033360,9100,9100,9100,9100,0
|
|
20231011,174300,9879033360,9100,9100,9100,9100,0
|
|
20231011,174200,9879033360,9100,9100,9100,9100,0
|
|
20231011,174100,9879033360,9100,9100,9100,9100,0
|
|
20231011,174000,9879033360,9100,9100,9100,9100,0
|
|
20231011,173900,9879033360,9100,9100,9100,9100,0
|
|
20231011,173800,9879033360,9100,9100,9100,9100,0
|
|
20231011,173700,9879033360,9100,9100,9100,9100,0
|
|
20231011,173600,9879033360,9100,9100,9100,9100,0
|
|
20231011,173500,9879033360,9100,9100,9100,9100,0
|
|
20231011,173400,9879033360,9100,9100,9100,9100,0
|
|
20231011,173300,9879033360,9100,9100,9100,9100,0
|
|
20231011,173200,9879033360,9100,9100,9100,9100,0
|
|
20231011,173100,9879033360,9100,9100,9100,9100,0
|
|
20231011,173000,9879033360,9100,9100,9100,9100,0
|
|
20231011,172900,9879033360,9100,9100,9100,9100,0
|
|
20231011,172800,9879033360,9100,9100,9100,9100,0
|
|
20231011,172700,9879033360,9100,9100,9100,9100,0
|
|
20231011,172600,9879033360,9100,9100,9100,9100,0
|
|
20231011,172500,9879033360,9100,9100,9100,9100,0
|
|
20231011,172400,9879033360,9100,9100,9100,9100,0
|
|
20231011,172300,9879033360,9100,9100,9100,9100,0
|
|
20231011,172200,9879033360,9100,9100,9100,9100,0
|
|
20231011,172100,9879033360,9100,9100,9100,9100,0
|
|
20231011,172000,9879033360,9100,9100,9100,9100,0
|
|
20231011,171900,9879033360,9100,9100,9100,9100,0
|
|
20231011,171800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,171700,9879033360,9100,9100,9100,9100,0
|
|
20231011,171600,9879033360,9100,9100,9100,9100,0
|
|
20231011,171500,9879033360,9100,9100,9100,9100,0
|
|
20231011,171400,9879033360,9100,9100,9100,9100,0
|
|
20231011,171300,9879033360,9100,9100,9100,9100,0
|
|
20231011,171200,9879033360,9100,9100,9100,9100,0
|
|
20231011,171100,9879033360,9100,9100,9100,9100,0
|
|
20231011,171000,9879033360,9100,9100,9100,9100,0
|
|
20231011,170900,9879033360,9100,9100,9100,9100,0
|
|
20231011,170800,9879033360,9100,9100,9100,9100,0
|
|
20231011,170700,9879033360,9100,9100,9100,9100,0
|
|
20231011,170600,9879033360,9100,9100,9100,9100,0
|
|
20231011,170500,9879033360,9100,9100,9100,9100,0
|
|
20231011,170400,9879033360,9100,9100,9100,9100,0
|
|
20231011,170300,9879033360,9100,9100,9100,9100,0
|
|
20231011,170200,9879033360,9100,9100,9100,9100,0
|
|
20231011,170100,9879033360,9100,9100,9100,9100,0
|
|
20231011,170000,9879033360,9100,9100,9100,9100,0
|
|
20231011,165900,9879033360,9100,9100,9100,9100,0
|
|
20231011,165800,9879033360,9100,9100,9100,9100,0
|
|
20231011,165700,9879033360,9100,9100,9100,9100,0
|
|
20231011,165600,9879033360,9100,9100,9100,9100,0
|
|
20231011,165500,9879033360,9100,9100,9100,9100,0
|
|
20231011,165400,9879033360,9100,9100,9100,9100,0
|
|
20231011,165300,9879033360,9100,9100,9100,9100,0
|
|
20231011,165200,9879033360,9100,9100,9100,9100,0
|
|
20231011,165100,9879033360,9100,9100,9100,9100,0
|
|
20231011,165000,9879033360,9100,9100,9100,9100,0
|
|
20231011,164900,9879033360,9100,9100,9100,9100,0
|
|
20231011,164800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,164700,9879033360,9100,9100,9100,9100,0
|
|
20231011,164600,9879033360,9100,9100,9100,9100,0
|
|
20231011,164500,9879033360,9100,9100,9100,9100,0
|
|
20231011,164400,9879033360,9100,9100,9100,9100,0
|
|
20231011,164300,9879033360,9100,9100,9100,9100,0
|
|
20231011,164200,9879033360,9100,9100,9100,9100,0
|
|
20231011,164100,9879033360,9100,9100,9100,9100,0
|
|
20231011,164000,9879033360,9100,9100,9100,9100,0
|
|
20231011,163900,9879033360,9100,9100,9100,9100,0
|
|
20231011,163800,9879033360,9100,9100,9100,9100,0
|
|
20231011,163700,9879033360,9100,9100,9100,9100,0
|
|
20231011,163600,9879033360,9100,9100,9100,9100,0
|
|
20231011,163500,9879033360,9100,9100,9100,9100,0
|
|
20231011,163400,9879033360,9100,9100,9100,9100,0
|
|
20231011,163300,9879033360,9100,9100,9100,9100,0
|
|
20231011,163200,9879033360,9100,9100,9100,9100,0
|
|
20231011,163100,9879033360,9100,9100,9100,9100,0
|
|
20231011,163000,9879033360,9100,9100,9100,9100,0
|
|
20231011,162900,9879033360,9100,9100,9100,9100,0
|
|
20231011,162800,9879033360,9100,9100,9100,9100,0
|
|
20231011,162700,9879033360,9100,9100,9100,9100,0
|
|
20231011,162600,9879033360,9100,9100,9100,9100,0
|
|
20231011,162500,9879033360,9100,9100,9100,9100,0
|
|
20231011,162400,9879033360,9100,9100,9100,9100,0
|
|
20231011,162300,9879033360,9100,9100,9100,9100,0
|
|
20231011,162200,9879033360,9100,9100,9100,9100,0
|
|
20231011,162100,9879033360,9100,9100,9100,9100,0
|
|
20231011,162000,9879033360,9100,9100,9100,9100,0
|
|
20231011,161900,9879033360,9100,9100,9100,9100,0
|
|
20231011,161800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,161700,9879033360,9100,9100,9100,9100,0
|
|
20231011,161600,9879033360,9100,9100,9100,9100,0
|
|
20231011,161500,9879033360,9100,9100,9100,9100,0
|
|
20231011,161400,9879033360,9100,9100,9100,9100,0
|
|
20231011,161300,9879033360,9100,9100,9100,9100,0
|
|
20231011,161200,9879033360,9100,9100,9100,9100,0
|
|
20231011,161100,9879033360,9100,9100,9100,9100,0
|
|
20231011,161000,9879033360,9100,9100,9100,9100,0
|
|
20231011,160900,9879033360,9100,9100,9100,9100,0
|
|
20231011,160800,9879033360,9100,9100,9100,9100,0
|
|
20231011,160700,9879033360,9100,9100,9100,9100,0
|
|
20231011,160600,9879033360,9100,9100,9100,9100,0
|
|
20231011,160500,9879033360,9100,9100,9100,9100,0
|
|
20231011,160400,9879033360,9100,9100,9100,9100,0
|
|
20231011,160300,9879033360,9100,9100,9100,9100,0
|
|
20231011,160200,9879033360,9100,9100,9100,9100,0
|
|
20231011,160100,9879033360,9100,9100,9100,9100,0
|
|
20231011,160000,9879033360,9100,9100,9100,9100,0
|
|
20231011,155900,9879033360,9100,9100,9100,9100,0
|
|
20231011,155800,9879033360,9100,9100,9100,9100,0
|
|
20231011,155700,9879033360,9100,9100,9100,9100,0
|
|
20231011,155600,9879033360,9100,9100,9100,9100,0
|
|
20231011,155500,9879033360,9100,9100,9100,9100,0
|
|
20231011,155400,9879033360,9100,9100,9100,9100,0
|
|
20231011,155300,9879033360,9100,9100,9100,9100,0
|
|
20231011,155200,9879033360,9100,9100,9100,9100,0
|
|
20231011,155100,9879033360,9100,9100,9100,9100,0
|
|
20231011,155000,9879033360,9100,9100,9100,9100,0
|
|
20231011,154900,9879033360,9100,9100,9100,9100,0
|
|
20231011,154800,9879033360,9100,9100,9100,9100,35246
|
|
20231011,154700,9879033360,9100,9100,9100,9100,0
|
|
20231011,154600,9879033360,9100,9100,9100,9100,0
|
|
20231011,154500,9879033360,9100,9100,9100,9100,0
|
|
20231011,154400,9879033360,9100,9100,9100,9100,0
|
|
20231011,154300,9879033360,9100,9100,9100,9100,0
|
|
20231011,154200,9879033360,9100,9100,9100,9100,0
|
|
20231011,154100,9879033360,9100,9100,9100,9100,0
|
|
20231011,154000,9879033360,9100,9100,9100,9100,0
|
|
20231011,153900,9879033360,9100,9100,9100,9100,0
|
|
20231011,153800,9879033360,9100,9100,9100,9100,0
|
|
20231011,153700,9879033360,9100,9100,9100,9100,0
|
|
20231011,153600,9879033360,9100,9100,9100,9100,0
|
|
20231011,153500,9879033360,9100,9100,9100,9100,0
|
|
20231011,153400,9879033360,9100,9100,9100,9100,0
|
|
20231011,153300,9879033360,9100,9100,9100,9100,0
|
|
20231011,153200,9879033360,9100,9100,9100,9100,0
|
|
20231011,153100,9879033360,9100,9100,9100,9100,0
|
|
20231011,153000,9879033360,9100,9100,9100,9100,35246
|
|
20231011,152900,9558294760,9120,9120,9120,9120,0
|
|
20231011,152800,9558294760,9120,9120,9120,9120,0
|
|
20231011,152700,9558294760,9120,9120,9120,9120,0
|
|
20231011,152600,9558294760,9120,9120,9120,9120,0
|
|
20231011,152500,9558294760,9120,9120,9120,9120,0
|
|
20231011,152400,9558294760,9120,9120,9120,9120,0
|
|
20231011,152300,9558294760,9120,9120,9120,9120,0
|
|
20231011,152200,9558294760,9120,9120,9120,9120,0
|
|
20231011,152100,9558294760,9120,9120,9120,9120,0
|
|
20231011,152000,9558294760,9120,9120,9120,9120,0
|
|
20231011,151900,9558294760,9120,9110,9130,9100,8012
|
|
20231011,151800,9485320560,9120,9120,9130,9100,10655
|
|
20231011,151700,9388190910,9100,9120,9130,9090,7281
|
|
20231011,151600,9321905400,9120,9130,9140,9110,2926
|
|
20231011,151500,9295229750,9130,9120,9140,9110,2464
|
|
20231011,151400,9272740650,9120,9130,9140,9120,1322
|
|
20231011,151300,9260676140,9140,9130,9140,9130,2061
|
|
20231011,151200,9241851750,9130,9120,9130,9120,8006
|
|
20231011,151100,9168772600,9130,9130,9140,9130,1994
|
|
20231011,151000,9150566140,9130,9100,9140,9100,6836
|
|
20231011,150900,9088248540,9100,9090,9110,9090,2327
|
|
20231011,150800,9067076890,9100,9090,9100,9090,2554
|
|
20231011,150700,9043854550,9090,9090,9110,9090,1381
|
|
20231011,150600,9031299750,9100,9100,9120,9080,543
|
|
20231011,150500,9026361090,9100,9110,9110,9050,12359
|
|
20231011,150400,8914390490,9100,9110,9120,9070,7138
|
|
20231011,150300,8849478550,9090,9110,9130,9090,8577
|
|
20231011,150200,8771380550,9110,9180,9180,9100,24079
|
|
20231011,150100,8551749250,9180,9200,9210,9180,3932
|
|
20231011,150000,8515628690,9210,9220,9220,9200,1070
|
|
20231011,145900,8505770340,9220,9210,9220,9200,3846
|
|
20231011,145800,8470359900,9210,9190,9210,9190,2324
|
|
20231011,145700,8448993520,9190,9210,9220,9190,5827
|
|
20231011,145600,8395362060,9220,9220,9230,9210,872
|
|
20231011,145500,8387322970,9230,9240,9240,9220,128
|
|
20231011,145400,8386141680,9240,9210,9240,9200,1777
|
|
20231011,145300,8369747240,9200,9210,9220,9200,7862
|
|
20231011,145200,8297408270,9210,9230,9230,9210,3000
|
|
20231011,145100,8269770240,9220,9220,9230,9220,2260
|
|
20231011,145000,8248932540,9220,9230,9230,9220,3147
|
|
20231011,144900,8219910600,9240,9240,9240,9240,404
|
|
20231011,144800,8216177640,9240,9230,9240,9220,4103
|
|
20231011,144700,8178318730,9230,9240,9250,9230,6197
|
|
20231011,144600,8121076590,9240,9240,9250,9240,605
|
|
20231011,144500,8115482800,9240,9250,9250,9240,109
|
|
20231011,144400,8114475430,9250,9260,9260,9250,819
|
|
20231011,144300,8106898380,9250,9240,9250,9240,632
|
|
20231011,144200,8101052500,9240,9240,9240,9240,87
|
|
20231011,144100,8100248620,9250,9260,9260,9240,7487
|
|
20231011,144000,8030995410,9270,9280,9290,9270,2005
|
|
20231011,143900,8012408430,9270,9290,9290,9270,279
|
|
20231011,143800,8009819280,9300,9300,9300,9270,589
|
|
20231011,143700,8004353870,9300,9300,9310,9290,493
|
|
20231011,143600,7999772700,9300,9300,9300,9290,1817
|
|
20231011,143500,7982875000,9300,9290,9300,9270,2381
|
|
20231011,143400,7960743900,9300,9270,9300,9270,2701
|
|
20231011,143300,7935668000,9270,9280,9280,9270,27
|
|
20231011,143200,7935417460,9280,9270,9280,9270,117
|
|
20231011,143100,7934332730,9270,9290,9290,9260,307
|
|
20231011,143000,7931483750,9290,9270,9290,9260,1222
|
|
20231011,142900,7920151840,9270,9260,9270,9260,1100
|
|
20231011,142800,7909955620,9260,9260,9270,9260,187
|
|
20231011,142700,7908222150,9260,9260,9260,9260,785
|
|
20231011,142600,7900953050,9260,9270,9280,9260,1584
|
|
20231011,142500,7886263130,9280,9280,9280,9270,761
|
|
20231011,142400,7879206650,9270,9270,9270,9270,18
|
|
20231011,142300,7879039790,9280,9270,9280,9270,107
|
|
20231011,142200,7878046880,9270,9270,9270,9260,953
|
|
20231011,142100,7869214940,9270,9270,9270,9270,211
|
|
20231011,142000,7867258970,9260,9260,9260,9260,452
|
|
20231011,141900,7863073450,9270,9270,9270,9270,412
|
|
20231011,141800,7859254210,9270,9280,9280,9270,436
|
|
20231011,141700,7855212440,9280,9270,9280,9270,514
|
|
20231011,141600,7850447560,9270,9280,9280,9270,929
|
|
20231011,141500,7841835710,9270,9270,9270,9270,583
|
|
20231011,141400,7836431300,9270,9270,9280,9270,138
|
|
20231011,141300,7835152030,9270,9260,9270,9260,107
|
|
20231011,141200,7834160960,9260,9260,9270,9260,1670
|
|
20231011,141100,7818690070,9260,9260,9270,9260,122
|
|
20231011,141000,7817560200,9260,9240,9260,9230,1058
|
|
20231011,140900,7807768870,9240,9240,9240,9240,1327
|
|
20231011,140800,7795507390,9240,9260,9260,9240,570
|
|
20231011,140700,7790236910,9250,9260,9260,9250,664
|
|
20231011,140600,7784092900,9250,9250,9250,9250,2326
|
|
20231011,140500,7762577400,9260,9270,9270,9260,941
|
|
20231011,140400,7753862730,9270,9260,9270,9260,705
|
|
20231011,140300,7747333090,9270,9260,9270,9250,573
|
|
20231011,140200,7742029340,9260,9270,9280,9260,206
|
|
20231011,140100,7740120250,9280,9250,9280,9250,211
|
|
20231011,140000,7738162320,9270,9240,9270,9240,1753
|
|
20231011,135900,7721926670,9260,9230,9260,9230,723
|
|
20231011,135800,7715245580,9240,9230,9240,9220,2375
|
|
20231011,135700,7693321940,9230,9240,9250,9230,2947
|
|
20231011,135600,7666098240,9250,9250,9250,9240,468
|
|
20231011,135500,7661772680,9250,9250,9260,9250,14
|
|
20231011,135400,7661643150,9250,9240,9250,9240,802
|
|
20231011,135300,7654230050,9240,9230,9240,9230,3765
|
|
20231011,135200,7619477350,9230,9260,9260,9230,6729
|
|
20231011,135100,7557286550,9260,9250,9260,9250,148
|
|
20231011,135000,7555917120,9260,9260,9260,9250,193
|
|
20231011,134900,7554130640,9250,9270,9270,9250,2102
|
|
20231011,134800,7534668600,9270,9270,9270,9260,2464
|
|
20231011,134700,7511838860,9270,9280,9280,9270,1375
|
|
20231011,134600,7499092510,9280,9280,9280,9270,466
|
|
20231011,134500,7494769030,9280,9280,9280,9270,250
|
|
20231011,134400,7492450960,9270,9280,9280,9270,1741
|
|
20231011,134300,7476311070,9290,9280,9290,9270,890
|
|
20231011,134200,7468053020,9280,9280,9290,9280,495
|
|
20231011,134100,7463459410,9280,9290,9290,9280,409
|
|
20231011,134000,7459659830,9290,9290,9290,9290,179
|
|
20231011,133900,7457996920,9290,9280,9290,9270,246
|
|
20231011,133800,7455714380,9280,9280,9280,9280,308
|
|
20231011,133700,7452856140,9280,9270,9280,9270,670
|
|
20231011,133600,7446640160,9280,9280,9290,9270,785
|
|
20231011,133500,7439356180,9270,9270,9280,9270,1888
|
|
20231011,133400,7421848910,9270,9270,9280,9270,3799
|
|
20231011,133300,7386632150,9280,9270,9280,9270,666
|
|
20231011,133200,7380456510,9270,9290,9290,9270,1443
|
|
20231011,133100,7367062070,9280,9290,9290,9280,286
|
|
20231011,133000,7364406230,9290,9300,9300,9290,1418
|
|
20231011,132900,7351232380,9290,9290,9290,9290,1100
|
|
20231011,132800,7341013380,9290,9310,9310,9290,1318
|
|
20231011,132700,7328768960,9280,9290,9290,9280,2364
|
|
20231011,132600,7306826040,9300,9300,9300,9290,1235
|
|
20231011,132500,7295351040,9290,9320,9320,9290,1345
|
|
20231011,132400,7282853140,9320,9300,9320,9290,3261
|
|
20231011,132300,7252532310,9300,9310,9310,9300,857
|
|
20231011,132200,7244562200,9300,9310,9310,9300,115
|
|
20231011,132100,7243491700,9320,9300,9320,9300,1511
|
|
20231011,132000,7229436800,9310,9310,9310,9310,671
|
|
20231011,131900,7223189790,9320,9330,9330,9320,749
|
|
20231011,131800,7216207950,9330,9330,9330,9330,45
|
|
20231011,131700,7215788100,9340,9340,9340,9340,291
|
|
20231011,131600,7213070160,9330,9330,9340,9330,750
|
|
20231011,131500,7206072060,9330,9340,9340,9330,765
|
|
20231011,131400,7198931450,9340,9330,9340,9330,4128
|
|
20231011,131300,7160412270,9330,9320,9330,9310,1615
|
|
20231011,131200,7145357200,9320,9300,9320,9300,370
|
|
20231011,131100,7141910500,9310,9310,9320,9310,270
|
|
20231011,131000,7139396670,9310,9310,9320,9310,122
|
|
20231011,130900,7138260710,9310,9310,9320,9310,950
|
|
20231011,130800,7129415080,9310,9320,9320,9310,355
|
|
20231011,130700,7126109730,9320,9300,9320,9300,1158
|
|
20231011,130600,7115324080,9280,9300,9310,9280,501
|
|
20231011,130500,7110670980,9300,9290,9300,9290,11
|
|
20231011,130400,7110568780,9310,9300,9310,9300,1018
|
|
20231011,130300,7101095020,9300,9290,9300,9290,476
|
|
20231011,130200,7096670070,9290,9300,9300,9290,40
|
|
20231011,130100,7096298370,9300,9310,9310,9290,9773
|
|
20231011,130000,7005505690,9310,9290,9310,9290,88
|
|
20231011,125900,7004687040,9290,9290,9300,9290,20
|
|
20231011,125800,7004501200,9310,9290,9310,9280,184
|
|
20231011,125700,7002790830,9300,9300,9300,9300,223
|
|
20231011,125600,7000716930,9300,9300,9310,9300,18
|
|
20231011,125500,7000549440,9300,9290,9300,9280,1961
|
|
20231011,125400,6982318600,9290,9290,9290,9290,1271
|
|
20231011,125300,6970511010,9250,9300,9300,9240,9796
|
|
20231011,125200,6879868010,9300,9290,9300,9280,388
|
|
20231011,125100,6876265980,9290,9290,9290,9290,966
|
|
20231011,125000,6867291840,9290,9300,9300,9290,501
|
|
20231011,124900,6862637040,9300,9300,9310,9300,996
|
|
20231011,124800,6853374200,9300,9310,9310,9300,42
|
|
20231011,124700,6852983190,9310,9310,9320,9310,249
|
|
20231011,124600,6850664970,9310,9300,9310,9300,821
|
|
20231011,124500,6843023460,9300,9300,9310,9300,1362
|
|
20231011,124400,6830350860,9310,9310,9310,9300,377
|
|
20231011,124300,6826844170,9310,9310,9310,9300,514
|
|
20231011,124200,6822058840,9300,9300,9300,9300,1475
|
|
20231011,124100,6808341340,9310,9320,9320,9310,4648
|
|
20231011,124000,6765063630,9320,9320,9320,9320,1621
|
|
20231011,123900,6749955910,9310,9320,9320,9310,319
|
|
20231011,123800,6746985860,9310,9300,9320,9300,925
|
|
20231011,123700,6738373890,9310,9310,9310,9300,367
|
|
20231011,123600,6734957780,9310,9300,9310,9300,322
|
|
20231011,123500,6731963140,9280,9290,9300,9280,333
|
|
20231011,123400,6728868580,9300,9300,9310,9300,1134
|
|
20231011,123300,6718321510,9300,9300,9310,9300,315
|
|
20231011,123200,6715389200,9310,9300,9310,9300,132
|
|
20231011,123100,6714161410,9300,9290,9300,9290,470
|
|
20231011,123000,6709790630,9290,9300,9300,9290,815
|
|
20231011,122900,6702219180,9300,9300,9300,9290,1513
|
|
20231011,122800,6688163290,9290,9300,9310,9280,257
|
|
20231011,122700,6685776520,9300,9270,9300,9270,2018
|
|
20231011,122600,6667027350,9270,9280,9280,9270,1064
|
|
20231011,122500,6657162220,9280,9290,9290,9280,1998
|
|
20231011,122400,6638618250,9290,9300,9300,9290,38
|
|
20231011,122300,6638264910,9300,9300,9310,9300,889
|
|
20231011,122200,6629997120,9310,9310,9310,9300,156
|
|
20231011,122100,6628544900,9310,9300,9310,9290,125
|
|
20231011,122000,6627382850,9300,9310,9320,9300,438
|
|
20231011,121900,6623306380,9310,9310,9310,9290,439
|
|
20231011,121800,6619219470,9300,9290,9310,9280,2407
|
|
20231011,121700,6596832510,9280,9300,9300,9280,76
|
|
20231011,121600,6596126280,9280,9280,9300,9280,105
|
|
20231011,121500,6595150590,9270,9260,9280,9260,1473
|
|
20231011,121400,6581487750,9260,9260,9270,9250,2066
|
|
20231011,121300,6562365930,9270,9270,9270,9270,113
|
|
20231011,121200,6561318420,9270,9260,9270,9260,86
|
|
20231011,121100,6560521300,9270,9280,9280,9270,89
|
|
20231011,121000,6559696260,9280,9260,9280,9260,3253
|
|
20231011,120900,6529573460,9270,9260,9270,9260,2024
|
|
20231011,120800,6510820990,9270,9260,9270,9260,144
|
|
20231011,120700,6509486120,9260,9260,9270,9260,700
|
|
20231011,120600,6503003160,9260,9270,9270,9260,375
|
|
20231011,120500,6499530330,9270,9280,9280,9270,155
|
|
20231011,120400,6498093470,9270,9270,9280,9260,1200
|
|
20231011,120300,6486977580,9270,9290,9290,9270,2976
|
|
20231011,120200,6459365880,9290,9280,9290,9280,872
|
|
20231011,120100,6451273320,9290,9300,9300,9290,892
|
|
20231011,120000,6442986590,9300,9300,9300,9280,638
|
|
20231011,115900,6437057270,9290,9290,9290,9290,222
|
|
20231011,115800,6434994890,9290,9290,9290,9290,215
|
|
20231011,115700,6432997540,9290,9290,9290,9290,545
|
|
20231011,115600,6427934490,9290,9300,9300,9290,629
|
|
20231011,115500,6422084930,9300,9300,9320,9290,1789
|
|
20231011,115400,6405454980,9300,9300,9300,9290,1335
|
|
20231011,115300,6393041920,9290,9300,9310,9290,1015
|
|
20231011,115200,6383600810,9300,9310,9350,9290,2400
|
|
20231011,115100,6361241610,9310,9310,9320,9280,9166
|
|
20231011,115000,6275948860,9320,9340,9360,9280,5304
|
|
20231011,114900,6226433410,9340,9290,9380,9280,42045
|
|
20231011,114800,5834500340,9280,9280,9280,9280,428
|
|
20231011,114700,5830528500,9290,9290,9290,9290,932
|
|
20231011,114600,5821870220,9280,9280,9290,9280,562
|
|
20231011,114500,5816654810,9280,9280,9290,9280,749
|
|
20231011,114400,5809703550,9280,9280,9290,9280,5263
|
|
20231011,114300,5760862890,9280,9270,9290,9270,2426
|
|
20231011,114200,5738360230,9250,9260,9260,9250,750
|
|
20231011,114100,5731415500,9240,9250,9260,9240,576
|
|
20231011,114000,5726087630,9250,9250,9250,9250,61
|
|
20231011,113900,5725523380,9260,9260,9260,9260,91
|
|
20231011,113800,5724680720,9260,9260,9260,9260,139
|
|
20231011,113700,5723393580,9260,9270,9270,9260,39
|
|
20231011,113600,5723032060,9270,9270,9280,9270,584
|
|
20231011,113500,5717618260,9280,9270,9280,9270,1008
|
|
20231011,113400,5708274070,9270,9280,9280,9270,716
|
|
20231011,113300,5701636490,9280,9280,9280,9270,348
|
|
20231011,113200,5698409290,9270,9270,9280,9270,542
|
|
20231011,113100,5693382780,9270,9260,9270,9260,548
|
|
20231011,113000,5688304420,9250,9260,9260,9250,1049
|
|
20231011,112900,5678591730,9260,9260,9270,9260,496
|
|
20231011,112800,5673997760,9270,9270,9270,9270,10
|
|
20231011,112700,5673905060,9270,9280,9280,9270,1448
|
|
20231011,112600,5660472660,9280,9270,9280,9270,2433
|
|
20231011,112500,5637894550,9280,9280,9290,9280,1855
|
|
20231011,112400,5620679120,9280,9240,9290,9240,22824
|
|
20231011,112300,5409427610,9240,9240,9250,9240,1643
|
|
20231011,112200,5394243300,9240,9230,9240,9230,19
|
|
20231011,112100,5394067760,9220,9230,9230,9220,1387
|
|
20231011,112000,5381277800,9230,9230,9240,9230,1817
|
|
20231011,111900,5364506880,9230,9240,9240,9230,1910
|
|
20231011,111800,5346877530,9240,9230,9240,9230,204
|
|
20231011,111700,5344992580,9230,9220,9230,9220,906
|
|
20231011,111600,5336636850,9220,9220,9230,9220,268
|
|
20231011,111500,5334164510,9220,9210,9220,9210,307
|
|
20231011,111400,5331336280,9210,9210,9220,9210,923
|
|
20231011,111300,5322834100,9210,9220,9220,9210,379
|
|
20231011,111200,5319342100,9200,9210,9220,9190,3664
|
|
20231011,111100,5285618300,9210,9220,9220,9210,188
|
|
20231011,111000,5283885970,9220,9230,9230,9220,754
|
|
20231011,110900,5276930600,9230,9230,9230,9230,1827
|
|
20231011,110800,5260067390,9230,9240,9240,9230,862
|
|
20231011,110700,5252104510,9240,9240,9240,9240,211
|
|
20231011,110600,5250154870,9240,9240,9250,9240,647
|
|
20231011,110500,5244176130,9240,9240,9250,9240,1011
|
|
20231011,110400,5234830230,9240,9230,9240,9230,1528
|
|
20231011,110300,5220711650,9230,9230,9240,9220,4027
|
|
20231011,110200,5183540590,9220,9220,9220,9210,1080
|
|
20231011,110100,5173592640,9220,9220,9220,9220,270
|
|
20231011,110000,5171103240,9230,9230,9230,9210,397
|
|
20231011,105900,5167444470,9230,9230,9230,9220,91
|
|
20231011,105800,5166605040,9230,9230,9230,9220,292
|
|
20231011,105700,5163909890,9230,9240,9240,9210,354
|
|
20231011,105600,5160643030,9240,9220,9240,9200,1323
|
|
20231011,105500,5148452130,9220,9230,9230,9220,141
|
|
20231011,105400,5147151290,9230,9230,9230,9220,333
|
|
20231011,105300,5144077830,9240,9240,9240,9220,1701
|
|
20231011,105200,5128385560,9240,9230,9240,9210,713
|
|
20231011,105100,5121811350,9240,9210,9240,9210,1751
|
|
20231011,105000,5105663300,9210,9210,9210,9190,2156
|
|
20231011,104900,5085819770,9210,9190,9210,9190,889
|
|
20231011,104800,5077644030,9190,9190,9200,9190,1552
|
|
20231011,104700,5063381140,9190,9200,9200,9180,1475
|
|
20231011,104600,5049822370,9200,9200,9210,9200,950
|
|
20231011,104500,5041082270,9200,9220,9220,9200,522
|
|
20231011,104400,5036276830,9210,9220,9220,9210,153
|
|
20231011,104300,5034867300,9220,9210,9220,9210,566
|
|
20231011,104200,5029649630,9220,9200,9220,9200,95
|
|
20231011,104100,5028775430,9200,9210,9210,9200,1203
|
|
20231011,104000,5017704220,9220,9210,9220,9210,505
|
|
20231011,103900,5013050990,9210,9220,9220,9210,2
|
|
20231011,103800,5013032560,9220,9220,9220,9220,155
|
|
20231011,103700,5011603460,9220,9230,9230,9220,1401
|
|
20231011,103600,4998677170,9230,9170,9230,9170,9213
|
|
20231011,103500,4914007890,9170,9190,9190,9140,14078
|
|
20231011,103400,4785019880,9190,9210,9230,9190,8975
|
|
20231011,103300,4702467200,9230,9230,9230,9210,520
|
|
20231011,103200,4697676500,9210,9230,9230,9210,885
|
|
20231011,103100,4689512860,9210,9200,9240,9190,3383
|
|
20231011,103000,4658381980,9210,9250,9250,9210,2067
|
|
20231011,102900,4639326490,9250,9270,9270,9220,2989
|
|
20231011,102800,4611722670,9250,9260,9270,9250,951
|
|
20231011,102700,4602919310,9260,9270,9270,9260,1550
|
|
20231011,102600,4588565280,9260,9250,9260,9240,2423
|
|
20231011,102500,4566146830,9260,9240,9260,9240,426
|
|
20231011,102400,4562209490,9240,9220,9250,9210,1668
|
|
20231011,102300,4546830330,9220,9220,9230,9220,150
|
|
20231011,102200,4545447000,9220,9250,9260,9220,2141
|
|
20231011,102100,4525645990,9250,9260,9260,9230,1518
|
|
20231011,102000,4511620310,9270,9260,9270,9260,72
|
|
20231011,101900,4510953450,9260,9280,9280,9250,376
|
|
20231011,101800,4507467900,9280,9240,9280,9230,1424
|
|
20231011,101700,4494270540,9240,9230,9240,9200,14367
|
|
20231011,101600,4362014690,9220,9260,9260,9220,3687
|
|
20231011,101500,4327968930,9270,9270,9270,9210,14336
|
|
20231011,101400,4195456170,9270,9280,9280,9270,1421
|
|
20231011,101300,4182281550,9280,9280,9280,9280,407
|
|
20231011,101200,4178504590,9280,9300,9300,9280,2077
|
|
20231011,101100,4159223560,9290,9290,9300,9290,757
|
|
20231011,101000,4152189980,9290,9300,9300,9290,137
|
|
20231011,100900,4150916160,9300,9320,9320,9300,575
|
|
20231011,100800,4145563910,9320,9300,9320,9290,7300
|
|
20231011,100700,4077635150,9290,9290,9300,9280,3174
|
|
20231011,100600,4048137470,9290,9290,9300,9280,1428
|
|
20231011,100500,4034872400,9290,9290,9300,9290,1850
|
|
20231011,100400,4017683880,9290,9310,9310,9290,2427
|
|
20231011,100300,3995117980,9310,9310,9310,9300,2025
|
|
20231011,100200,3976268260,9300,9320,9330,9300,10600
|
|
20231011,100100,3877566650,9320,9290,9320,9280,5271
|
|
20231011,100000,3828517730,9290,9260,9290,9260,3421
|
|
20231011,095900,3796773670,9260,9300,9300,9260,2705
|
|
20231011,095800,3771676630,9300,9300,9300,9290,1362
|
|
20231011,095700,3759019040,9300,9310,9310,9290,1366
|
|
20231011,095600,3746311440,9310,9270,9310,9270,8033
|
|
20231011,095500,3671637860,9280,9280,9280,9280,177
|
|
20231011,095400,3669995300,9280,9270,9280,9270,2026
|
|
20231011,095300,3651199030,9270,9280,9280,9270,848
|
|
20231011,095200,3643329690,9270,9290,9290,9270,910
|
|
20231011,095100,3634892690,9290,9300,9300,9280,1273
|
|
20231011,095000,3623059870,9300,9290,9300,9290,506
|
|
20231011,094900,3618358130,9290,9290,9300,9280,2563
|
|
20231011,094800,3594557640,9290,9280,9310,9270,3742
|
|
20231011,094700,3559786300,9280,9260,9280,9260,3949
|
|
20231011,094600,3523182940,9270,9270,9270,9260,1864
|
|
20231011,094500,3505912920,9280,9290,9290,9270,2867
|
|
20231011,094400,3479302770,9290,9300,9320,9290,7801
|
|
20231011,094300,3406701830,9300,9290,9300,9280,5011
|
|
20231011,094200,3360148870,9290,9320,9320,9290,4611
|
|
20231011,094100,3317272030,9300,9300,9320,9300,1592
|
|
20231011,094000,3302459050,9320,9320,9320,9300,3115
|
|
20231011,093900,3273439120,9320,9290,9330,9280,3337
|
|
20231011,093800,3242351350,9280,9270,9320,9270,5456
|
|
20231011,093700,3191636710,9270,9310,9320,9250,5957
|
|
20231011,093600,3136348220,9340,9320,9350,9310,11398
|
|
20231011,093500,3030014920,9330,9330,9340,9310,4376
|
|
20231011,093400,2989197330,9300,9290,9340,9270,18971
|
|
20231011,093300,2812442460,9290,9280,9290,9270,1492
|
|
20231011,093200,2798601400,9270,9290,9300,9270,4762
|
|
20231011,093100,2754425160,9300,9290,9310,9290,5280
|
|
20231011,093000,2705321180,9290,9280,9290,9270,1281
|
|
20231011,092900,2693429640,9280,9300,9300,9260,1849
|
|
20231011,092800,2676283910,9290,9300,9330,9290,16582
|
|
20231011,092700,2521971470,9290,9290,9300,9280,19621
|
|
20231011,092600,2339779750,9290,9240,9300,9240,14584
|
|
20231011,092500,2204526130,9240,9250,9250,9220,1948
|
|
20231011,092400,2186527580,9250,9210,9280,9210,10826
|
|
20231011,092300,2086358510,9220,9190,9220,9180,2299
|
|
20231011,092200,2065209970,9190,9220,9220,9180,1435
|
|
20231011,092100,2052008530,9230,9180,9240,9180,2646
|
|
20231011,092000,2027648280,9180,9240,9250,9180,8304
|
|
20231011,091900,1951159340,9250,9240,9250,9190,3377
|
|
20231011,091800,1919965090,9190,9170,9240,9160,12758
|
|
20231011,091700,1802845450,9170,9190,9200,9170,10799
|
|
20231011,091600,1703712730,9190,9230,9260,9190,3986
|
|
20231011,091500,1666970190,9230,9270,9270,9210,4760
|
|
20231011,091400,1622921660,9250,9180,9290,9180,18224
|
|
20231011,091300,1454453940,9180,9180,9190,9170,7029
|
|
20231011,091200,1389932740,9180,9200,9200,9180,5905
|
|
20231011,091100,1335643690,9200,9210,9240,9190,14504
|
|
20231011,091000,1201890930,9200,9160,9200,9160,8326
|
|
20231011,090900,1125449080,9160,9150,9160,9100,4126
|
|
20231011,090800,1087759280,9150,9100,9150,9100,3389
|
|
20231011,090700,1056835750,9100,9090,9110,9080,5129
|
|
20231011,090600,1010208180,9090,9110,9110,9090,2629
|
|
20231011,090500,986300480,9100,9120,9140,9100,8190
|
|
20231011,090400,911696350,9140,9170,9170,9120,6140
|
|
20231011,090300,855572530,9170,9140,9180,9140,6756
|
|
20231011,090200,793667940,9140,9070,9160,9060,15844
|
|
20231011,090100,649277140,9070,9190,9200,9050,32562
|
|
20231011,090000,351914820,9190,9030,9210,9030,38688
|