682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,201800,11377029380,9600,9600,9600,9600,0
|
|
20231012,201700,11377029380,9600,9600,9600,9600,0
|
|
20231012,201600,11377029380,9600,9600,9600,9600,0
|
|
20231012,201500,11377029380,9600,9600,9600,9600,0
|
|
20231012,201400,11377029380,9600,9600,9600,9600,0
|
|
20231012,201300,11377029380,9600,9600,9600,9600,0
|
|
20231012,201200,11377029380,9600,9600,9600,9600,0
|
|
20231012,201100,11377029380,9600,9600,9600,9600,0
|
|
20231012,201000,11377029380,9600,9600,9600,9600,0
|
|
20231012,200900,11377029380,9600,9600,9600,9600,0
|
|
20231012,200800,11377029380,9600,9600,9600,9600,0
|
|
20231012,200700,11377029380,9600,9600,9600,9600,0
|
|
20231012,200600,11377029380,9600,9600,9600,9600,0
|
|
20231012,200500,11377029380,9600,9600,9600,9600,0
|
|
20231012,200400,11377029380,9600,9600,9600,9600,0
|
|
20231012,200300,11377029380,9600,9600,9600,9600,0
|
|
20231012,200200,11377029380,9600,9600,9600,9600,0
|
|
20231012,200100,11377029380,9600,9600,9600,9600,0
|
|
20231012,200000,11377029380,9600,9600,9600,9600,0
|
|
20231012,195900,11377029380,9600,9600,9600,9600,0
|
|
20231012,195800,11377029380,9600,9600,9600,9600,0
|
|
20231012,195700,11377029380,9600,9600,9600,9600,0
|
|
20231012,195600,11377029380,9600,9600,9600,9600,0
|
|
20231012,195500,11377029380,9600,9600,9600,9600,0
|
|
20231012,195400,11377029380,9600,9600,9600,9600,0
|
|
20231012,195300,11377029380,9600,9600,9600,9600,0
|
|
20231012,195200,11377029380,9600,9600,9600,9600,0
|
|
20231012,195100,11377029380,9600,9600,9600,9600,0
|
|
20231012,195000,11377029380,9600,9600,9600,9600,0
|
|
20231012,194900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,194800,11377029380,9600,9600,9600,9600,0
|
|
20231012,194700,11377029380,9600,9600,9600,9600,0
|
|
20231012,194600,11377029380,9600,9600,9600,9600,0
|
|
20231012,194500,11377029380,9600,9600,9600,9600,0
|
|
20231012,194400,11377029380,9600,9600,9600,9600,0
|
|
20231012,194300,11377029380,9600,9600,9600,9600,0
|
|
20231012,194200,11377029380,9600,9600,9600,9600,0
|
|
20231012,194100,11377029380,9600,9600,9600,9600,0
|
|
20231012,194000,11377029380,9600,9600,9600,9600,0
|
|
20231012,193900,11377029380,9600,9600,9600,9600,0
|
|
20231012,193800,11377029380,9600,9600,9600,9600,0
|
|
20231012,193700,11377029380,9600,9600,9600,9600,0
|
|
20231012,193600,11377029380,9600,9600,9600,9600,0
|
|
20231012,193500,11377029380,9600,9600,9600,9600,0
|
|
20231012,193400,11377029380,9600,9600,9600,9600,0
|
|
20231012,193300,11377029380,9600,9600,9600,9600,0
|
|
20231012,193200,11377029380,9600,9600,9600,9600,0
|
|
20231012,193100,11377029380,9600,9600,9600,9600,0
|
|
20231012,193000,11377029380,9600,9600,9600,9600,0
|
|
20231012,192900,11377029380,9600,9600,9600,9600,0
|
|
20231012,192800,11377029380,9600,9600,9600,9600,0
|
|
20231012,192700,11377029380,9600,9600,9600,9600,0
|
|
20231012,192600,11377029380,9600,9600,9600,9600,0
|
|
20231012,192500,11377029380,9600,9600,9600,9600,0
|
|
20231012,192400,11377029380,9600,9600,9600,9600,0
|
|
20231012,192300,11377029380,9600,9600,9600,9600,0
|
|
20231012,192200,11377029380,9600,9600,9600,9600,0
|
|
20231012,192100,11377029380,9600,9600,9600,9600,0
|
|
20231012,192000,11377029380,9600,9600,9600,9600,0
|
|
20231012,191900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,191800,11377029380,9600,9600,9600,9600,0
|
|
20231012,191700,11377029380,9600,9600,9600,9600,0
|
|
20231012,191600,11377029380,9600,9600,9600,9600,0
|
|
20231012,191500,11377029380,9600,9600,9600,9600,0
|
|
20231012,191400,11377029380,9600,9600,9600,9600,0
|
|
20231012,191300,11377029380,9600,9600,9600,9600,0
|
|
20231012,191200,11377029380,9600,9600,9600,9600,0
|
|
20231012,191100,11377029380,9600,9600,9600,9600,0
|
|
20231012,191000,11377029380,9600,9600,9600,9600,0
|
|
20231012,190900,11377029380,9600,9600,9600,9600,0
|
|
20231012,190800,11377029380,9600,9600,9600,9600,0
|
|
20231012,190700,11377029380,9600,9600,9600,9600,0
|
|
20231012,190600,11377029380,9600,9600,9600,9600,0
|
|
20231012,190500,11377029380,9600,9600,9600,9600,0
|
|
20231012,190400,11377029380,9600,9600,9600,9600,0
|
|
20231012,190300,11377029380,9600,9600,9600,9600,0
|
|
20231012,190200,11377029380,9600,9600,9600,9600,0
|
|
20231012,190100,11377029380,9600,9600,9600,9600,0
|
|
20231012,190000,11377029380,9600,9600,9600,9600,0
|
|
20231012,185900,11377029380,9600,9600,9600,9600,0
|
|
20231012,185800,11377029380,9600,9600,9600,9600,0
|
|
20231012,185700,11377029380,9600,9600,9600,9600,0
|
|
20231012,185600,11377029380,9600,9600,9600,9600,0
|
|
20231012,185500,11377029380,9600,9600,9600,9600,0
|
|
20231012,185400,11377029380,9600,9600,9600,9600,0
|
|
20231012,185300,11377029380,9600,9600,9600,9600,0
|
|
20231012,185200,11377029380,9600,9600,9600,9600,0
|
|
20231012,185100,11377029380,9600,9600,9600,9600,0
|
|
20231012,185000,11377029380,9600,9600,9600,9600,0
|
|
20231012,184900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,184800,11377029380,9600,9600,9600,9600,0
|
|
20231012,184700,11377029380,9600,9600,9600,9600,0
|
|
20231012,184600,11377029380,9600,9600,9600,9600,0
|
|
20231012,184500,11377029380,9600,9600,9600,9600,0
|
|
20231012,184400,11377029380,9600,9600,9600,9600,0
|
|
20231012,184300,11377029380,9600,9600,9600,9600,0
|
|
20231012,184200,11377029380,9600,9600,9600,9600,0
|
|
20231012,184100,11377029380,9600,9600,9600,9600,0
|
|
20231012,184000,11377029380,9600,9600,9600,9600,0
|
|
20231012,183900,11377029380,9600,9600,9600,9600,0
|
|
20231012,183800,11377029380,9600,9600,9600,9600,0
|
|
20231012,183700,11377029380,9600,9600,9600,9600,0
|
|
20231012,183600,11377029380,9600,9600,9600,9600,0
|
|
20231012,183500,11377029380,9600,9600,9600,9600,0
|
|
20231012,183400,11377029380,9600,9600,9600,9600,0
|
|
20231012,183300,11377029380,9600,9600,9600,9600,0
|
|
20231012,183200,11377029380,9600,9600,9600,9600,0
|
|
20231012,183100,11377029380,9600,9600,9600,9600,0
|
|
20231012,183000,11377029380,9600,9600,9600,9600,0
|
|
20231012,182900,11377029380,9600,9600,9600,9600,0
|
|
20231012,182800,11377029380,9600,9600,9600,9600,0
|
|
20231012,182700,11377029380,9600,9600,9600,9600,0
|
|
20231012,182600,11377029380,9600,9600,9600,9600,0
|
|
20231012,182500,11377029380,9600,9600,9600,9600,0
|
|
20231012,182400,11377029380,9600,9600,9600,9600,0
|
|
20231012,182300,11377029380,9600,9600,9600,9600,0
|
|
20231012,182200,11377029380,9600,9600,9600,9600,0
|
|
20231012,182100,11377029380,9600,9600,9600,9600,0
|
|
20231012,182000,11377029380,9600,9600,9600,9600,0
|
|
20231012,181900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,181800,11377029380,9600,9600,9600,9600,0
|
|
20231012,181700,11377029380,9600,9600,9600,9600,0
|
|
20231012,181600,11377029380,9600,9600,9600,9600,0
|
|
20231012,181500,11377029380,9600,9600,9600,9600,0
|
|
20231012,181400,11377029380,9600,9600,9600,9600,0
|
|
20231012,181300,11377029380,9600,9600,9600,9600,0
|
|
20231012,181200,11377029380,9600,9600,9600,9600,0
|
|
20231012,181100,11377029380,9600,9600,9600,9600,0
|
|
20231012,181000,11377029380,9600,9600,9600,9600,0
|
|
20231012,180900,11377029380,9600,9600,9600,9600,0
|
|
20231012,180800,11377029380,9600,9600,9600,9600,0
|
|
20231012,180700,11377029380,9600,9600,9600,9600,0
|
|
20231012,180600,11377029380,9600,9600,9600,9600,0
|
|
20231012,180500,11377029380,9600,9600,9600,9600,0
|
|
20231012,180400,11377029380,9600,9600,9600,9600,0
|
|
20231012,180300,11377029380,9600,9600,9600,9600,0
|
|
20231012,180200,11377029380,9600,9600,9600,9600,0
|
|
20231012,180100,11377029380,9600,9600,9600,9600,0
|
|
20231012,180000,11377029380,9600,9600,9600,9600,0
|
|
20231012,175900,11377029380,9600,9600,9600,9600,0
|
|
20231012,175800,11377029380,9600,9600,9600,9600,0
|
|
20231012,175700,11377029380,9600,9600,9600,9600,0
|
|
20231012,175600,11377029380,9600,9600,9600,9600,0
|
|
20231012,175500,11377029380,9600,9600,9600,9600,0
|
|
20231012,175400,11377029380,9600,9600,9600,9600,0
|
|
20231012,175300,11377029380,9600,9600,9600,9600,0
|
|
20231012,175200,11377029380,9600,9600,9600,9600,0
|
|
20231012,175100,11377029380,9600,9600,9600,9600,0
|
|
20231012,175000,11377029380,9600,9600,9600,9600,0
|
|
20231012,174900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,174800,11377029380,9600,9600,9600,9600,0
|
|
20231012,174700,11377029380,9600,9600,9600,9600,0
|
|
20231012,174600,11377029380,9600,9600,9600,9600,0
|
|
20231012,174500,11377029380,9600,9600,9600,9600,0
|
|
20231012,174400,11377029380,9600,9600,9600,9600,0
|
|
20231012,174300,11377029380,9600,9600,9600,9600,0
|
|
20231012,174200,11377029380,9600,9600,9600,9600,0
|
|
20231012,174100,11377029380,9600,9600,9600,9600,0
|
|
20231012,174000,11377029380,9600,9600,9600,9600,0
|
|
20231012,173900,11377029380,9600,9600,9600,9600,0
|
|
20231012,173800,11377029380,9600,9600,9600,9600,0
|
|
20231012,173700,11377029380,9600,9600,9600,9600,0
|
|
20231012,173600,11377029380,9600,9600,9600,9600,0
|
|
20231012,173500,11377029380,9600,9600,9600,9600,0
|
|
20231012,173400,11377029380,9600,9600,9600,9600,0
|
|
20231012,173300,11377029380,9600,9600,9600,9600,0
|
|
20231012,173200,11377029380,9600,9600,9600,9600,0
|
|
20231012,173100,11377029380,9600,9600,9600,9600,0
|
|
20231012,173000,11377029380,9600,9600,9600,9600,0
|
|
20231012,172900,11377029380,9600,9600,9600,9600,0
|
|
20231012,172800,11377029380,9600,9600,9600,9600,0
|
|
20231012,172700,11377029380,9600,9600,9600,9600,0
|
|
20231012,172600,11377029380,9600,9600,9600,9600,0
|
|
20231012,172500,11377029380,9600,9600,9600,9600,0
|
|
20231012,172400,11377029380,9600,9600,9600,9600,0
|
|
20231012,172300,11377029380,9600,9600,9600,9600,0
|
|
20231012,172200,11377029380,9600,9600,9600,9600,0
|
|
20231012,172100,11377029380,9600,9600,9600,9600,0
|
|
20231012,172000,11377029380,9600,9600,9600,9600,0
|
|
20231012,171900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,171800,11377029380,9600,9600,9600,9600,0
|
|
20231012,171700,11377029380,9600,9600,9600,9600,0
|
|
20231012,171600,11377029380,9600,9600,9600,9600,0
|
|
20231012,171500,11377029380,9600,9600,9600,9600,0
|
|
20231012,171400,11377029380,9600,9600,9600,9600,0
|
|
20231012,171300,11377029380,9600,9600,9600,9600,0
|
|
20231012,171200,11377029380,9600,9600,9600,9600,0
|
|
20231012,171100,11377029380,9600,9600,9600,9600,0
|
|
20231012,171000,11377029380,9600,9600,9600,9600,0
|
|
20231012,170900,11377029380,9600,9600,9600,9600,0
|
|
20231012,170800,11377029380,9600,9600,9600,9600,0
|
|
20231012,170700,11377029380,9600,9600,9600,9600,0
|
|
20231012,170600,11377029380,9600,9600,9600,9600,0
|
|
20231012,170500,11377029380,9600,9600,9600,9600,0
|
|
20231012,170400,11377029380,9600,9600,9600,9600,0
|
|
20231012,170300,11377029380,9600,9600,9600,9600,0
|
|
20231012,170200,11377029380,9600,9600,9600,9600,0
|
|
20231012,170100,11377029380,9600,9600,9600,9600,0
|
|
20231012,170000,11377029380,9600,9600,9600,9600,0
|
|
20231012,165900,11377029380,9600,9600,9600,9600,0
|
|
20231012,165800,11377029380,9600,9600,9600,9600,0
|
|
20231012,165700,11377029380,9600,9600,9600,9600,0
|
|
20231012,165600,11377029380,9600,9600,9600,9600,0
|
|
20231012,165500,11377029380,9600,9600,9600,9600,0
|
|
20231012,165400,11377029380,9600,9600,9600,9600,0
|
|
20231012,165300,11377029380,9600,9600,9600,9600,0
|
|
20231012,165200,11377029380,9600,9600,9600,9600,0
|
|
20231012,165100,11377029380,9600,9600,9600,9600,0
|
|
20231012,165000,11377029380,9600,9600,9600,9600,0
|
|
20231012,164900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,164800,11377029380,9600,9600,9600,9600,0
|
|
20231012,164700,11377029380,9600,9600,9600,9600,0
|
|
20231012,164600,11377029380,9600,9600,9600,9600,0
|
|
20231012,164500,11377029380,9600,9600,9600,9600,0
|
|
20231012,164400,11377029380,9600,9600,9600,9600,0
|
|
20231012,164300,11377029380,9600,9600,9600,9600,0
|
|
20231012,164200,11377029380,9600,9600,9600,9600,0
|
|
20231012,164100,11377029380,9600,9600,9600,9600,0
|
|
20231012,164000,11377029380,9600,9600,9600,9600,0
|
|
20231012,163900,11377029380,9600,9600,9600,9600,0
|
|
20231012,163800,11377029380,9600,9600,9600,9600,0
|
|
20231012,163700,11377029380,9600,9600,9600,9600,0
|
|
20231012,163600,11377029380,9600,9600,9600,9600,0
|
|
20231012,163500,11377029380,9600,9600,9600,9600,0
|
|
20231012,163400,11377029380,9600,9600,9600,9600,0
|
|
20231012,163300,11377029380,9600,9600,9600,9600,0
|
|
20231012,163200,11377029380,9600,9600,9600,9600,0
|
|
20231012,163100,11377029380,9600,9600,9600,9600,0
|
|
20231012,163000,11377029380,9600,9600,9600,9600,0
|
|
20231012,162900,11377029380,9600,9600,9600,9600,0
|
|
20231012,162800,11377029380,9600,9600,9600,9600,0
|
|
20231012,162700,11377029380,9600,9600,9600,9600,0
|
|
20231012,162600,11377029380,9600,9600,9600,9600,0
|
|
20231012,162500,11377029380,9600,9600,9600,9600,0
|
|
20231012,162400,11377029380,9600,9600,9600,9600,0
|
|
20231012,162300,11377029380,9600,9600,9600,9600,0
|
|
20231012,162200,11377029380,9600,9600,9600,9600,0
|
|
20231012,162100,11377029380,9600,9600,9600,9600,0
|
|
20231012,162000,11377029380,9600,9600,9600,9600,0
|
|
20231012,161900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,161800,11377029380,9600,9600,9600,9600,0
|
|
20231012,161700,11377029380,9600,9600,9600,9600,0
|
|
20231012,161600,11377029380,9600,9600,9600,9600,0
|
|
20231012,161500,11377029380,9600,9600,9600,9600,0
|
|
20231012,161400,11377029380,9600,9600,9600,9600,0
|
|
20231012,161300,11377029380,9600,9600,9600,9600,0
|
|
20231012,161200,11377029380,9600,9600,9600,9600,0
|
|
20231012,161100,11377029380,9600,9600,9600,9600,0
|
|
20231012,161000,11377029380,9600,9600,9600,9600,0
|
|
20231012,160900,11377029380,9600,9600,9600,9600,0
|
|
20231012,160800,11377029380,9600,9600,9600,9600,0
|
|
20231012,160700,11377029380,9600,9600,9600,9600,0
|
|
20231012,160600,11377029380,9600,9600,9600,9600,0
|
|
20231012,160500,11377029380,9600,9600,9600,9600,0
|
|
20231012,160400,11377029380,9600,9600,9600,9600,0
|
|
20231012,160300,11377029380,9600,9600,9600,9600,0
|
|
20231012,160200,11377029380,9600,9600,9600,9600,0
|
|
20231012,160100,11377029380,9600,9600,9600,9600,0
|
|
20231012,160000,11377029380,9600,9600,9600,9600,0
|
|
20231012,155900,11377029380,9600,9600,9600,9600,0
|
|
20231012,155800,11377029380,9600,9600,9600,9600,0
|
|
20231012,155700,11377029380,9600,9600,9600,9600,0
|
|
20231012,155600,11377029380,9600,9600,9600,9600,0
|
|
20231012,155500,11377029380,9600,9600,9600,9600,0
|
|
20231012,155400,11377029380,9600,9600,9600,9600,0
|
|
20231012,155300,11377029380,9600,9600,9600,9600,0
|
|
20231012,155200,11377029380,9600,9600,9600,9600,0
|
|
20231012,155100,11377029380,9600,9600,9600,9600,0
|
|
20231012,155000,11377029380,9600,9600,9600,9600,0
|
|
20231012,154900,11377029380,9600,9600,9600,9600,33405
|
|
20231012,154800,11377029380,9600,9600,9600,9600,0
|
|
20231012,154700,11377029380,9600,9600,9600,9600,0
|
|
20231012,154600,11377029380,9600,9600,9600,9600,0
|
|
20231012,154500,11377029380,9600,9600,9600,9600,0
|
|
20231012,154400,11377029380,9600,9600,9600,9600,0
|
|
20231012,154300,11377029380,9600,9600,9600,9600,0
|
|
20231012,154200,11377029380,9600,9600,9600,9600,0
|
|
20231012,154100,11377029380,9600,9600,9600,9600,0
|
|
20231012,154000,11377029380,9600,9600,9600,9600,0
|
|
20231012,153900,11377029380,9600,9600,9600,9600,0
|
|
20231012,153800,11377029380,9600,9600,9600,9600,0
|
|
20231012,153700,11377029380,9600,9600,9600,9600,0
|
|
20231012,153600,11377029380,9600,9600,9600,9600,0
|
|
20231012,153500,11377029380,9600,9600,9600,9600,0
|
|
20231012,153400,11377029380,9600,9600,9600,9600,0
|
|
20231012,153300,11377029380,9600,9600,9600,9600,0
|
|
20231012,153200,11377029380,9600,9600,9600,9600,0
|
|
20231012,153100,11377029380,9600,9600,9600,9600,0
|
|
20231012,153000,11377029380,9600,9600,9600,9600,33405
|
|
20231012,152900,11056341380,9550,9550,9550,9550,0
|
|
20231012,152800,11056341380,9550,9550,9550,9550,0
|
|
20231012,152700,11056341380,9550,9550,9550,9550,0
|
|
20231012,152600,11056341380,9550,9550,9550,9550,0
|
|
20231012,152500,11056341380,9550,9550,9550,9550,0
|
|
20231012,152400,11056341380,9550,9550,9550,9550,0
|
|
20231012,152300,11056341380,9550,9550,9550,9550,0
|
|
20231012,152200,11056341380,9550,9550,9550,9550,0
|
|
20231012,152100,11056341380,9550,9550,9550,9550,0
|
|
20231012,152000,11056341380,9550,9550,9550,9550,0
|
|
20231012,151900,11056341380,9550,9550,9560,9530,4842
|
|
20231012,151800,11010105000,9560,9540,9560,9540,4405
|
|
20231012,151700,10968058030,9540,9530,9540,9520,1814
|
|
20231012,151600,10950758070,9520,9520,9540,9510,1379
|
|
20231012,151500,10937618050,9510,9530,9530,9490,5476
|
|
20231012,151400,10885560400,9530,9530,9530,9520,2804
|
|
20231012,151300,10858858980,9520,9530,9540,9510,581
|
|
20231012,151200,10853323020,9530,9530,9530,9530,650
|
|
20231012,151100,10847128520,9500,9540,9550,9480,5941
|
|
20231012,151000,10790646560,9550,9550,9560,9540,1359
|
|
20231012,150900,10777670570,9560,9550,9560,9540,2854
|
|
20231012,150800,10750413850,9550,9540,9550,9530,1608
|
|
20231012,150700,10735073450,9530,9530,9530,9530,432
|
|
20231012,150600,10730956490,9530,9510,9530,9510,1444
|
|
20231012,150500,10717208190,9510,9500,9510,9500,1072
|
|
20231012,150400,10707014730,9500,9500,9510,9500,607
|
|
20231012,150300,10701247230,9500,9510,9510,9500,1288
|
|
20231012,150200,10688999720,9510,9510,9520,9500,1360
|
|
20231012,150100,10676078790,9510,9530,9530,9510,771
|
|
20231012,150000,10668738450,9530,9540,9540,9530,539
|
|
20231012,145900,10663596410,9540,9510,9540,9510,2104
|
|
20231012,145800,10643541460,9520,9510,9520,9510,571
|
|
20231012,145700,10638110140,9510,9510,9510,9510,177
|
|
20231012,145600,10636426870,9510,9490,9510,9490,691
|
|
20231012,145500,10629862140,9500,9500,9500,9490,211
|
|
20231012,145400,10627857670,9500,9520,9520,9500,4214
|
|
20231012,145300,10587813430,9520,9530,9530,9510,2423
|
|
20231012,145200,10564746930,9530,9520,9540,9520,1084
|
|
20231012,145100,10554414740,9520,9520,9520,9520,27
|
|
20231012,145000,10554157700,9520,9550,9550,9520,1362
|
|
20231012,144900,10541166200,9550,9530,9550,9530,3354
|
|
20231012,144800,10509160390,9530,9520,9530,9520,3873
|
|
20231012,144700,10472280040,9510,9520,9520,9510,686
|
|
20231012,144600,10465751180,9520,9510,9520,9510,585
|
|
20231012,144500,10460187820,9510,9540,9540,9510,1834
|
|
20231012,144400,10442721050,9530,9530,9540,9520,1448
|
|
20231012,144300,10428915970,9530,9530,9540,9520,4894
|
|
20231012,144200,10382274090,9530,9530,9530,9520,1828
|
|
20231012,144100,10364869980,9530,9530,9530,9520,484
|
|
20231012,144000,10360261790,9520,9510,9530,9510,1261
|
|
20231012,143900,10348259410,9520,9520,9520,9510,138
|
|
20231012,143800,10346947010,9510,9520,9520,9510,453
|
|
20231012,143700,10342636350,9510,9500,9530,9500,5300
|
|
20231012,143600,10292175950,9490,9480,9490,9470,335
|
|
20231012,143500,10288997520,9480,9480,9480,9480,1087
|
|
20231012,143400,10278692760,9470,9480,9490,9470,751
|
|
20231012,143300,10271580220,9470,9480,9480,9470,2318
|
|
20231012,143200,10249620840,9480,9470,9480,9470,1820
|
|
20231012,143100,10232373100,9470,9460,9470,9450,3176
|
|
20231012,143000,10202344040,9460,9490,9490,9450,4804
|
|
20231012,142900,10156832900,9490,9490,9490,9490,508
|
|
20231012,142800,10152011980,9500,9500,9510,9490,1778
|
|
20231012,142700,10135120990,9500,9510,9510,9500,320
|
|
20231012,142600,10132078100,9510,9510,9510,9510,4216
|
|
20231012,142500,10091983940,9520,9510,9520,9510,46
|
|
20231012,142400,10091546420,9510,9520,9520,9510,1563
|
|
20231012,142300,10076681290,9510,9520,9530,9510,592
|
|
20231012,142200,10071046950,9520,9520,9520,9520,508
|
|
20231012,142100,10066210790,9520,9530,9530,9520,218
|
|
20231012,142000,10064135340,9530,9520,9530,9510,1016
|
|
20231012,141900,10054461220,9520,9520,9520,9510,355
|
|
20231012,141800,10051084540,9520,9540,9540,9520,1222
|
|
20231012,141700,10039450900,9550,9530,9550,9530,2540
|
|
20231012,141600,10015219570,9530,9540,9540,9530,858
|
|
20231012,141500,10007035200,9540,9520,9540,9510,1345
|
|
20231012,141400,9994218310,9520,9530,9530,9510,749
|
|
20231012,141300,9987092970,9520,9530,9530,9520,3116
|
|
20231012,141200,9957421490,9530,9530,9530,9530,41
|
|
20231012,141100,9957030760,9530,9530,9540,9530,1607
|
|
20231012,141000,9941700940,9530,9520,9530,9500,1696
|
|
20231012,140900,9925546230,9510,9500,9510,9500,931
|
|
20231012,140800,9916693680,9500,9500,9500,9500,722
|
|
20231012,140700,9909834680,9510,9500,9510,9500,3054
|
|
20231012,140600,9880821310,9510,9510,9510,9510,552
|
|
20231012,140500,9875571790,9500,9500,9510,9500,218
|
|
20231012,140400,9873500780,9500,9510,9510,9500,1146
|
|
20231012,140300,9862610890,9510,9500,9510,9500,4997
|
|
20231012,140200,9815127950,9510,9520,9520,9510,1404
|
|
20231012,140100,9801767610,9520,9510,9520,9510,1010
|
|
20231012,140000,9792156410,9520,9510,9520,9510,95
|
|
20231012,135900,9791252950,9510,9500,9510,9500,2500
|
|
20231012,135800,9767502890,9500,9530,9540,9500,1276
|
|
20231012,135700,9755339490,9510,9530,9530,9500,518
|
|
20231012,135600,9750412200,9530,9500,9530,9500,611
|
|
20231012,135500,9744601950,9500,9520,9530,9500,1718
|
|
20231012,135400,9728265120,9520,9530,9540,9520,551
|
|
20231012,135300,9723015340,9530,9530,9540,9530,2420
|
|
20231012,135200,9699951710,9530,9540,9540,9520,825
|
|
20231012,135100,9692084950,9540,9530,9540,9530,648
|
|
20231012,135000,9685906170,9530,9540,9550,9530,452
|
|
20231012,134900,9681597840,9540,9530,9540,9530,1311
|
|
20231012,134800,9669103830,9540,9570,9570,9540,1746
|
|
20231012,134700,9652428850,9550,9580,9580,9550,3107
|
|
20231012,134600,9622729300,9580,9540,9580,9540,4030
|
|
20231012,134500,9584186970,9550,9500,9550,9500,9096
|
|
20231012,134400,9497482040,9490,9500,9500,9490,424
|
|
20231012,134300,9493454620,9500,9500,9500,9490,603
|
|
20231012,134200,9487729620,9500,9510,9510,9500,961
|
|
20231012,134100,9478597100,9510,9510,9510,9510,237
|
|
20231012,134000,9476343230,9510,9510,9520,9510,75
|
|
20231012,133900,9475629880,9520,9520,9520,9510,269
|
|
20231012,133800,9473071610,9520,9520,9520,9510,2037
|
|
20231012,133700,9453690600,9520,9520,9520,9520,991
|
|
20231012,133600,9444256280,9520,9520,9520,9520,595
|
|
20231012,133500,9438591880,9530,9530,9530,9510,3316
|
|
20231012,133400,9407000420,9530,9520,9530,9520,609
|
|
20231012,133300,9401202690,9520,9530,9530,9520,184
|
|
20231012,133200,9399450770,9520,9520,9530,9510,565
|
|
20231012,133100,9394074410,9520,9530,9530,9520,925
|
|
20231012,133000,9385267360,9530,9520,9530,9520,514
|
|
20231012,132900,9380373960,9520,9530,9530,9520,4
|
|
20231012,132800,9380335860,9520,9520,9520,9510,1630
|
|
20231012,132700,9364818350,9510,9510,9510,9500,1859
|
|
20231012,132600,9347145180,9510,9500,9510,9500,40
|
|
20231012,132500,9346764880,9510,9490,9510,9490,1336
|
|
20231012,132400,9334080990,9490,9500,9500,9490,110
|
|
20231012,132300,9333036890,9500,9510,9510,9480,451
|
|
20231012,132200,9328760920,9510,9520,9520,9510,2277
|
|
20231012,132100,9307105090,9510,9510,9510,9510,1300
|
|
20231012,132000,9294742090,9520,9510,9520,9490,333
|
|
20231012,131900,9291578570,9520,9520,9520,9520,1
|
|
20231012,131800,9291569050,9530,9510,9530,9510,610
|
|
20231012,131700,9285765100,9510,9500,9510,9500,1135
|
|
20231012,131600,9274971570,9500,9500,9500,9500,597
|
|
20231012,131500,9269300070,9510,9510,9510,9510,50
|
|
20231012,131400,9268824570,9510,9490,9510,9490,992
|
|
20231012,131300,9259394010,9490,9510,9510,9490,996
|
|
20231012,131200,9249931730,9520,9520,9530,9520,2889
|
|
20231012,131100,9222412030,9520,9520,9520,9520,695
|
|
20231012,131000,9215795630,9520,9510,9520,9510,1977
|
|
20231012,130900,9196988970,9510,9510,9510,9500,586
|
|
20231012,130800,9191417110,9510,9500,9510,9490,1482
|
|
20231012,130700,9177335020,9490,9480,9490,9480,844
|
|
20231012,130600,9169328630,9480,9460,9480,9460,1313
|
|
20231012,130500,9156893870,9460,9480,9480,9460,2785
|
|
20231012,130400,9130528820,9480,9480,9480,9480,183
|
|
20231012,130300,9128793980,9480,9490,9490,9480,277
|
|
20231012,130200,9126165450,9490,9490,9490,9490,218
|
|
20231012,130100,9124096630,9490,9490,9490,9490,410
|
|
20231012,130000,9120205730,9490,9500,9500,9490,1189
|
|
20231012,125900,9108915550,9500,9500,9500,9500,591
|
|
20231012,125800,9103301050,9500,9490,9500,9490,1311
|
|
20231012,125700,9090857910,9490,9500,9500,9490,655
|
|
20231012,125600,9084637230,9500,9490,9500,9490,1146
|
|
20231012,125500,9073761610,9480,9480,9490,9470,3070
|
|
20231012,125400,9044664670,9480,9480,9480,9480,1107
|
|
20231012,125300,9034170310,9480,9490,9490,9480,478
|
|
20231012,125200,9029636870,9490,9490,9490,9490,202
|
|
20231012,125100,9027719890,9480,9480,9480,9480,52
|
|
20231012,125000,9027226930,9480,9490,9500,9470,938
|
|
20231012,124900,9018335150,9480,9470,9480,9470,2434
|
|
20231012,124800,8995273670,9480,9480,9480,9480,532
|
|
20231012,124700,8990230310,9490,9490,9490,9480,741
|
|
20231012,124600,8983200800,9490,9500,9510,9490,331
|
|
20231012,124500,8980056020,9500,9500,9500,9490,206
|
|
20231012,124400,8978099220,9500,9500,9500,9490,149
|
|
20231012,124300,8976683730,9490,9490,9500,9490,338
|
|
20231012,124200,8973476010,9490,9510,9510,9480,532
|
|
20231012,124100,8968426020,9510,9520,9520,9510,429
|
|
20231012,124000,8964343680,9520,9500,9520,9500,168
|
|
20231012,123900,8962747060,9500,9500,9520,9500,186
|
|
20231012,123800,8960978980,9500,9510,9510,9500,1018
|
|
20231012,123700,8951300440,9510,9500,9510,9490,1442
|
|
20231012,123600,8937613660,9490,9510,9510,9480,701
|
|
20231012,123500,8930959110,9510,9520,9520,9510,315
|
|
20231012,123400,8927962460,9520,9490,9520,9490,1631
|
|
20231012,123300,8912465930,9480,9490,9490,9480,631
|
|
20231012,123200,8906477750,9500,9500,9500,9500,1432
|
|
20231012,123100,8892873750,9490,9490,9500,9480,996
|
|
20231012,123000,8883414500,9490,9470,9490,9470,392
|
|
20231012,122900,8879695980,9460,9460,9460,9460,2033
|
|
20231012,122800,8860463800,9450,9480,9480,9450,2644
|
|
20231012,122700,8835431600,9470,9480,9480,9470,739
|
|
20231012,122600,8828430060,9480,9480,9480,9480,460
|
|
20231012,122500,8824069260,9480,9480,9490,9480,665
|
|
20231012,122400,8817764430,9490,9490,9500,9490,900
|
|
20231012,122300,8809223180,9490,9490,9500,9490,1460
|
|
20231012,122200,8795367680,9490,9490,9490,9490,788
|
|
20231012,122100,8787889560,9500,9500,9500,9500,232
|
|
20231012,122000,8785685560,9500,9500,9500,9500,3420
|
|
20231012,121900,8753195560,9500,9500,9500,9500,67
|
|
20231012,121800,8752559060,9510,9510,9510,9500,2485
|
|
20231012,121700,8728943440,9510,9520,9520,9510,318
|
|
20231012,121600,8725919250,9510,9510,9510,9500,711
|
|
20231012,121500,8719158610,9500,9520,9520,9500,824
|
|
20231012,121400,8711320590,9520,9500,9520,9500,1595
|
|
20231012,121300,8696137580,9500,9490,9510,9490,2072
|
|
20231012,121200,8676454940,9480,9490,9490,9460,882
|
|
20231012,121100,8668104630,9480,9500,9500,9480,449
|
|
20231012,121000,8663843820,9510,9500,9510,9490,708
|
|
20231012,120900,8657123130,9500,9510,9510,9500,1030
|
|
20231012,120800,8647332000,9510,9500,9510,9480,1684
|
|
20231012,120700,8631334300,9510,9490,9510,9490,136
|
|
20231012,120600,8630042120,9490,9480,9490,9480,1061
|
|
20231012,120500,8619977280,9480,9460,9490,9460,767
|
|
20231012,120400,8612710890,9460,9490,9500,9460,1552
|
|
20231012,120300,8597995510,9490,9480,9490,9480,2139
|
|
20231012,120200,8577711500,9490,9440,9490,9440,329
|
|
20231012,120100,8574600650,9440,9450,9460,9440,763
|
|
20231012,120000,8567392980,9450,9430,9460,9430,1917
|
|
20231012,115900,8549305220,9430,9440,9450,9420,4765
|
|
20231012,115800,8504360180,9450,9450,9450,9430,4678
|
|
20231012,115700,8460197120,9450,9450,9460,9440,8110
|
|
20231012,115600,8383588150,9440,9490,9500,9440,14271
|
|
20231012,115500,8248680040,9500,9570,9570,9480,35581
|
|
20231012,115400,7909881610,9570,9570,9590,9540,28632
|
|
20231012,115300,7635626420,9580,9560,9590,9560,10870
|
|
20231012,115200,7531517790,9570,9550,9580,9540,10903
|
|
20231012,115100,7427161840,9540,9550,9550,9520,4262
|
|
20231012,115000,7386502810,9550,9550,9570,9530,8456
|
|
20231012,114900,7305791220,9560,9490,9560,9480,13379
|
|
20231012,114800,7178409620,9500,9490,9510,9470,3361
|
|
20231012,114700,7146526400,9470,9460,9500,9450,3032
|
|
20231012,114600,7117819570,9460,9470,9470,9460,305
|
|
20231012,114500,7114931550,9470,9480,9480,9470,62
|
|
20231012,114400,7114344190,9470,9470,9480,9470,548
|
|
20231012,114300,7109152980,9470,9460,9470,9460,154
|
|
20231012,114200,7107696100,9460,9470,9470,9460,3431
|
|
20231012,114100,7075223370,9470,9490,9490,9470,256
|
|
20231012,114000,7072798930,9490,9490,9500,9490,527
|
|
20231012,113900,7067797380,9490,9500,9500,9490,22
|
|
20231012,113800,7067588580,9500,9490,9500,9490,855
|
|
20231012,113700,7059469100,9490,9490,9500,9490,217
|
|
20231012,113600,7057409530,9490,9490,9500,9480,1328
|
|
20231012,113500,7044816620,9490,9480,9490,9480,1386
|
|
20231012,113400,7031670010,9480,9480,9480,9480,282
|
|
20231012,113300,7028996650,9480,9480,9480,9470,402
|
|
20231012,113200,7025186190,9470,9460,9470,9460,552
|
|
20231012,113100,7019963880,9480,9470,9480,9460,576
|
|
20231012,113000,7014509750,9460,9460,9460,9450,58
|
|
20231012,112900,7013961130,9450,9470,9470,9450,2735
|
|
20231012,112800,6988091100,9460,9470,9470,9460,322
|
|
20231012,112700,6985044760,9460,9480,9480,9460,1867
|
|
20231012,112600,6967366460,9480,9500,9500,9480,930
|
|
20231012,112500,6958546810,9500,9500,9500,9500,72
|
|
20231012,112400,6957862810,9500,9510,9510,9500,482
|
|
20231012,112300,6953283110,9510,9510,9510,9510,195
|
|
20231012,112200,6951428660,9510,9510,9510,9510,211
|
|
20231012,112100,6949422050,9500,9490,9500,9490,447
|
|
20231012,112000,6945176050,9500,9490,9500,9480,667
|
|
20231012,111900,6938844550,9500,9500,9500,9500,334
|
|
20231012,111800,6935671550,9510,9490,9510,9490,666
|
|
20231012,111700,6929342090,9490,9490,9490,9490,517
|
|
20231012,111600,6924435760,9490,9490,9490,9480,788
|
|
20231012,111500,6916957660,9490,9480,9490,9480,350
|
|
20231012,111400,6913637600,9490,9480,9490,9480,38
|
|
20231012,111300,6913277160,9490,9470,9490,9460,1517
|
|
20231012,111200,6898901170,9480,9470,9480,9460,1704
|
|
20231012,111100,6882767820,9460,9470,9480,9460,888
|
|
20231012,111000,6874358700,9460,9450,9460,9450,211
|
|
20231012,110900,6872364250,9450,9470,9480,9450,2005
|
|
20231012,110800,6853408810,9470,9470,9470,9450,2064
|
|
20231012,110700,6833887630,9460,9470,9480,9460,1075
|
|
20231012,110600,6823713370,9470,9470,9480,9450,377
|
|
20231012,110500,6820145120,9470,9470,9480,9450,1868
|
|
20231012,110400,6802473030,9470,9460,9490,9460,816
|
|
20231012,110300,6794745260,9460,9470,9470,9460,5360
|
|
20231012,110200,6744027960,9470,9490,9490,9470,3940
|
|
20231012,110100,6706698290,9490,9490,9490,9480,1600
|
|
20231012,110000,6691526010,9490,9490,9500,9490,489
|
|
20231012,105900,6686883400,9490,9490,9500,9480,1651
|
|
20231012,105800,6671216370,9490,9480,9490,9470,3516
|
|
20231012,105700,6637886020,9490,9500,9500,9480,432
|
|
20231012,105600,6633785830,9500,9510,9510,9490,2102
|
|
20231012,105500,6613827430,9510,9550,9550,9500,8409
|
|
20231012,105400,6533698740,9560,9540,9560,9540,943
|
|
20231012,105300,6524693230,9540,9510,9540,9510,2294
|
|
20231012,105200,6502858420,9530,9510,9530,9500,3209
|
|
20231012,105100,6472362290,9510,9540,9550,9510,1467
|
|
20231012,105000,6458389170,9550,9580,9590,9540,8408
|
|
20231012,104900,6377956170,9590,9570,9590,9560,1146
|
|
20231012,104800,6366982500,9580,9590,9600,9580,10527
|
|
20231012,104700,6266019350,9580,9560,9580,9560,3431
|
|
20231012,104600,6233176420,9560,9570,9580,9560,12161
|
|
20231012,104500,6116770190,9580,9550,9580,9550,9930
|
|
20231012,104400,6021806320,9540,9520,9540,9510,1737
|
|
20231012,104300,6005264810,9520,9530,9540,9510,1552
|
|
20231012,104200,5990485510,9510,9530,9550,9490,8665
|
|
20231012,104100,5908028990,9530,9530,9530,9520,1069
|
|
20231012,104000,5897847550,9530,9530,9540,9520,1435
|
|
20231012,103900,5884178580,9530,9540,9540,9520,362
|
|
20231012,103800,5880727830,9540,9540,9550,9510,1499
|
|
20231012,103700,5866433470,9550,9540,9550,9540,3231
|
|
20231012,103600,5835587280,9530,9520,9550,9520,4785
|
|
20231012,103500,5789957600,9520,9520,9520,9500,2051
|
|
20231012,103400,5770439200,9510,9520,9530,9510,1965
|
|
20231012,103300,5751740110,9520,9520,9530,9500,4734
|
|
20231012,103200,5706651010,9510,9500,9510,9470,5094
|
|
20231012,103100,5658252700,9510,9490,9510,9490,2855
|
|
20231012,103000,5631123170,9490,9460,9500,9460,1575
|
|
20231012,102900,5616180300,9460,9460,9460,9450,3261
|
|
20231012,102800,5585331450,9460,9440,9460,9440,2957
|
|
20231012,102700,5557367760,9440,9460,9460,9440,675
|
|
20231012,102600,5550988110,9460,9450,9460,9450,2763
|
|
20231012,102500,5524854330,9420,9430,9450,9420,2065
|
|
20231012,102400,5505386280,9430,9440,9450,9430,2283
|
|
20231012,102300,5483856450,9430,9430,9430,9430,653
|
|
20231012,102200,5477698660,9430,9450,9460,9430,4438
|
|
20231012,102100,5435844720,9440,9450,9450,9440,1077
|
|
20231012,102000,5425676570,9450,9440,9450,9440,1396
|
|
20231012,101900,5412488240,9450,9480,9510,9450,6332
|
|
20231012,101800,5352362470,9470,9400,9470,9400,3671
|
|
20231012,101700,5317772550,9400,9390,9420,9380,1298
|
|
20231012,101600,5305572060,9390,9420,9420,9390,19412
|
|
20231012,101500,5123066590,9420,9460,9460,9420,6893
|
|
20231012,101400,5057924690,9470,9480,9480,9460,1735
|
|
20231012,101300,5041496930,9490,9490,9500,9490,799
|
|
20231012,101200,5033914150,9500,9490,9500,9490,737
|
|
20231012,101100,5026918490,9480,9490,9500,9470,1885
|
|
20231012,101000,5009040330,9490,9460,9500,9460,6252
|
|
20231012,100900,4949769130,9460,9480,9480,9460,771
|
|
20231012,100800,4942469110,9480,9510,9510,9480,6288
|
|
20231012,100700,4882770320,9510,9510,9510,9500,1042
|
|
20231012,100600,4872862010,9510,9540,9550,9500,7185
|
|
20231012,100500,4804533550,9540,9520,9550,9520,3353
|
|
20231012,100400,4772540180,9540,9540,9550,9510,6540
|
|
20231012,100300,4710168190,9530,9540,9570,9490,27800
|
|
20231012,100200,4445148290,9520,9480,9560,9480,48100
|
|
20231012,100100,3987588670,9470,9460,9470,9450,3019
|
|
20231012,100000,3959012940,9450,9460,9470,9450,1735
|
|
20231012,095900,3942591030,9460,9460,9480,9450,5702
|
|
20231012,095800,3888610830,9460,9420,9470,9400,8230
|
|
20231012,095700,3810906820,9420,9420,9420,9380,5652
|
|
20231012,095600,3757860420,9410,9420,9420,9390,1179
|
|
20231012,095500,3746773030,9390,9380,9420,9380,5356
|
|
20231012,095400,3696499860,9390,9410,9410,9390,2492
|
|
20231012,095300,3673088820,9410,9420,9420,9410,1394
|
|
20231012,095200,3659962020,9420,9420,9430,9400,1424
|
|
20231012,095100,3646549480,9410,9420,9420,9390,3582
|
|
20231012,095000,3612866020,9410,9420,9430,9410,1177
|
|
20231012,094900,3601781770,9420,9390,9430,9390,1169
|
|
20231012,094800,3590784320,9390,9400,9400,9380,1462
|
|
20231012,094700,3577064440,9390,9430,9430,9390,7652
|
|
20231012,094600,3505075720,9430,9440,9440,9420,2706
|
|
20231012,094500,3479558160,9440,9450,9460,9440,1358
|
|
20231012,094400,3466735450,9450,9450,9470,9450,3103
|
|
20231012,094300,3437401410,9450,9470,9470,9450,3373
|
|
20231012,094200,3405491620,9470,9450,9480,9450,4563
|
|
20231012,094100,3362283700,9450,9440,9470,9440,3174
|
|
20231012,094000,3332275360,9450,9460,9470,9450,5773
|
|
20231012,093900,3277630150,9460,9450,9470,9440,4856
|
|
20231012,093800,3231712620,9460,9450,9460,9440,7885
|
|
20231012,093700,3157182740,9440,9400,9440,9390,7836
|
|
20231012,093600,3083411680,9390,9390,9390,9380,1445
|
|
20231012,093500,3069848360,9390,9420,9420,9390,381
|
|
20231012,093400,3066266680,9420,9390,9420,9390,4110
|
|
20231012,093300,3027614490,9390,9380,9390,9350,1839
|
|
20231012,093200,3010377690,9380,9390,9390,9350,9479
|
|
20231012,093100,2921552300,9400,9420,9420,9390,3708
|
|
20231012,093000,2886670860,9410,9410,9420,9410,770
|
|
20231012,092900,2879422380,9420,9430,9450,9420,6984
|
|
20231012,092800,2813556580,9430,9430,9450,9420,5846
|
|
20231012,092700,2758362120,9430,9440,9450,9420,2215
|
|
20231012,092600,2737456140,9440,9450,9460,9420,3470
|
|
20231012,092500,2704692440,9450,9400,9460,9400,16530
|
|
20231012,092400,2548689270,9400,9420,9420,9400,3084
|
|
20231012,092300,2519685070,9410,9420,9430,9410,3243
|
|
20231012,092200,2489137790,9420,9420,9430,9400,5566
|
|
20231012,092100,2436735270,9420,9390,9430,9370,10591
|
|
20231012,092000,2337100280,9390,9360,9400,9340,8292
|
|
20231012,091900,2259518160,9360,9380,9400,9360,2938
|
|
20231012,091800,2231974960,9390,9400,9400,9390,3400
|
|
20231012,091700,2200027300,9390,9400,9410,9390,2255
|
|
20231012,091600,2178832770,9400,9440,9450,9390,4244
|
|
20231012,091500,2138814010,9440,9380,9440,9370,11713
|
|
20231012,091400,2028674050,9390,9400,9400,9380,2572
|
|
20231012,091300,2004515920,9400,9400,9410,9380,4435
|
|
20231012,091200,1962822070,9380,9400,9400,9370,2259
|
|
20231012,091100,1941615520,9390,9400,9430,9380,7206
|
|
20231012,091000,1873850670,9400,9340,9400,9340,7505
|
|
20231012,090900,1803504510,9340,9360,9360,9340,7467
|
|
20231012,090800,1733666150,9380,9390,9390,9350,7982
|
|
20231012,090700,1658868890,9390,9420,9420,9380,10627
|
|
20231012,090600,1558978220,9420,9470,9470,9400,7455
|
|
20231012,090500,1488705220,9470,9400,9480,9400,17686
|
|
20231012,090400,1321674400,9410,9380,9420,9350,12580
|
|
20231012,090300,1203649190,9380,9470,9470,9380,36755
|
|
20231012,090200,857530720,9460,9420,9490,9400,22149
|
|
20231012,090100,648003830,9420,9320,9430,9310,21917
|
|
20231012,090000,442500110,9310,9350,9420,9310,47255
|