679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,201600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,201500,8731143720,8530,8530,8530,8530,0
|
|
20231016,201400,8731143720,8530,8530,8530,8530,0
|
|
20231016,201300,8731143720,8530,8530,8530,8530,0
|
|
20231016,201200,8731143720,8530,8530,8530,8530,0
|
|
20231016,201100,8731143720,8530,8530,8530,8530,0
|
|
20231016,201000,8731143720,8530,8530,8530,8530,0
|
|
20231016,200900,8731143720,8530,8530,8530,8530,0
|
|
20231016,200800,8731143720,8530,8530,8530,8530,0
|
|
20231016,200700,8731143720,8530,8530,8530,8530,0
|
|
20231016,200600,8731143720,8530,8530,8530,8530,0
|
|
20231016,200500,8731143720,8530,8530,8530,8530,0
|
|
20231016,200400,8731143720,8530,8530,8530,8530,0
|
|
20231016,200300,8731143720,8530,8530,8530,8530,0
|
|
20231016,200200,8731143720,8530,8530,8530,8530,0
|
|
20231016,200100,8731143720,8530,8530,8530,8530,0
|
|
20231016,200000,8731143720,8530,8530,8530,8530,0
|
|
20231016,195900,8731143720,8530,8530,8530,8530,0
|
|
20231016,195800,8731143720,8530,8530,8530,8530,0
|
|
20231016,195700,8731143720,8530,8530,8530,8530,0
|
|
20231016,195600,8731143720,8530,8530,8530,8530,0
|
|
20231016,195500,8731143720,8530,8530,8530,8530,0
|
|
20231016,195400,8731143720,8530,8530,8530,8530,0
|
|
20231016,195300,8731143720,8530,8530,8530,8530,0
|
|
20231016,195200,8731143720,8530,8530,8530,8530,0
|
|
20231016,195100,8731143720,8530,8530,8530,8530,0
|
|
20231016,195000,8731143720,8530,8530,8530,8530,0
|
|
20231016,194900,8731143720,8530,8530,8530,8530,0
|
|
20231016,194800,8731143720,8530,8530,8530,8530,0
|
|
20231016,194700,8731143720,8530,8530,8530,8530,0
|
|
20231016,194600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,194500,8731143720,8530,8530,8530,8530,0
|
|
20231016,194400,8731143720,8530,8530,8530,8530,0
|
|
20231016,194300,8731143720,8530,8530,8530,8530,0
|
|
20231016,194200,8731143720,8530,8530,8530,8530,0
|
|
20231016,194100,8731143720,8530,8530,8530,8530,0
|
|
20231016,194000,8731143720,8530,8530,8530,8530,0
|
|
20231016,193900,8731143720,8530,8530,8530,8530,0
|
|
20231016,193800,8731143720,8530,8530,8530,8530,0
|
|
20231016,193700,8731143720,8530,8530,8530,8530,0
|
|
20231016,193600,8731143720,8530,8530,8530,8530,0
|
|
20231016,193500,8731143720,8530,8530,8530,8530,0
|
|
20231016,193400,8731143720,8530,8530,8530,8530,0
|
|
20231016,193300,8731143720,8530,8530,8530,8530,0
|
|
20231016,193200,8731143720,8530,8530,8530,8530,0
|
|
20231016,193100,8731143720,8530,8530,8530,8530,0
|
|
20231016,193000,8731143720,8530,8530,8530,8530,0
|
|
20231016,192900,8731143720,8530,8530,8530,8530,0
|
|
20231016,192800,8731143720,8530,8530,8530,8530,0
|
|
20231016,192700,8731143720,8530,8530,8530,8530,0
|
|
20231016,192600,8731143720,8530,8530,8530,8530,0
|
|
20231016,192500,8731143720,8530,8530,8530,8530,0
|
|
20231016,192400,8731143720,8530,8530,8530,8530,0
|
|
20231016,192300,8731143720,8530,8530,8530,8530,0
|
|
20231016,192200,8731143720,8530,8530,8530,8530,0
|
|
20231016,192100,8731143720,8530,8530,8530,8530,0
|
|
20231016,192000,8731143720,8530,8530,8530,8530,0
|
|
20231016,191900,8731143720,8530,8530,8530,8530,0
|
|
20231016,191800,8731143720,8530,8530,8530,8530,0
|
|
20231016,191700,8731143720,8530,8530,8530,8530,0
|
|
20231016,191600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,191500,8731143720,8530,8530,8530,8530,0
|
|
20231016,191400,8731143720,8530,8530,8530,8530,0
|
|
20231016,191300,8731143720,8530,8530,8530,8530,0
|
|
20231016,191200,8731143720,8530,8530,8530,8530,0
|
|
20231016,191100,8731143720,8530,8530,8530,8530,0
|
|
20231016,191000,8731143720,8530,8530,8530,8530,0
|
|
20231016,190900,8731143720,8530,8530,8530,8530,0
|
|
20231016,190800,8731143720,8530,8530,8530,8530,0
|
|
20231016,190700,8731143720,8530,8530,8530,8530,0
|
|
20231016,190600,8731143720,8530,8530,8530,8530,0
|
|
20231016,190500,8731143720,8530,8530,8530,8530,0
|
|
20231016,190400,8731143720,8530,8530,8530,8530,0
|
|
20231016,190300,8731143720,8530,8530,8530,8530,0
|
|
20231016,190200,8731143720,8530,8530,8530,8530,0
|
|
20231016,190100,8731143720,8530,8530,8530,8530,0
|
|
20231016,190000,8731143720,8530,8530,8530,8530,0
|
|
20231016,185900,8731143720,8530,8530,8530,8530,0
|
|
20231016,185800,8731143720,8530,8530,8530,8530,0
|
|
20231016,185700,8731143720,8530,8530,8530,8530,0
|
|
20231016,185600,8731143720,8530,8530,8530,8530,0
|
|
20231016,185500,8731143720,8530,8530,8530,8530,0
|
|
20231016,185400,8731143720,8530,8530,8530,8530,0
|
|
20231016,185300,8731143720,8530,8530,8530,8530,0
|
|
20231016,185200,8731143720,8530,8530,8530,8530,0
|
|
20231016,185100,8731143720,8530,8530,8530,8530,0
|
|
20231016,185000,8731143720,8530,8530,8530,8530,0
|
|
20231016,184900,8731143720,8530,8530,8530,8530,0
|
|
20231016,184800,8731143720,8530,8530,8530,8530,0
|
|
20231016,184700,8731143720,8530,8530,8530,8530,0
|
|
20231016,184600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,184500,8731143720,8530,8530,8530,8530,0
|
|
20231016,184400,8731143720,8530,8530,8530,8530,0
|
|
20231016,184300,8731143720,8530,8530,8530,8530,0
|
|
20231016,184200,8731143720,8530,8530,8530,8530,0
|
|
20231016,184100,8731143720,8530,8530,8530,8530,0
|
|
20231016,184000,8731143720,8530,8530,8530,8530,0
|
|
20231016,183900,8731143720,8530,8530,8530,8530,0
|
|
20231016,183800,8731143720,8530,8530,8530,8530,0
|
|
20231016,183700,8731143720,8530,8530,8530,8530,0
|
|
20231016,183600,8731143720,8530,8530,8530,8530,0
|
|
20231016,183500,8731143720,8530,8530,8530,8530,0
|
|
20231016,183400,8731143720,8530,8530,8530,8530,0
|
|
20231016,183300,8731143720,8530,8530,8530,8530,0
|
|
20231016,183200,8731143720,8530,8530,8530,8530,0
|
|
20231016,183100,8731143720,8530,8530,8530,8530,0
|
|
20231016,183000,8731143720,8530,8530,8530,8530,0
|
|
20231016,182900,8731143720,8530,8530,8530,8530,0
|
|
20231016,182800,8731143720,8530,8530,8530,8530,0
|
|
20231016,182700,8731143720,8530,8530,8530,8530,0
|
|
20231016,182600,8731143720,8530,8530,8530,8530,0
|
|
20231016,182500,8731143720,8530,8530,8530,8530,0
|
|
20231016,182400,8731143720,8530,8530,8530,8530,0
|
|
20231016,182300,8731143720,8530,8530,8530,8530,0
|
|
20231016,182200,8731143720,8530,8530,8530,8530,0
|
|
20231016,182100,8731143720,8530,8530,8530,8530,0
|
|
20231016,182000,8731143720,8530,8530,8530,8530,0
|
|
20231016,181900,8731143720,8530,8530,8530,8530,0
|
|
20231016,181800,8731143720,8530,8530,8530,8530,0
|
|
20231016,181700,8731143720,8530,8530,8530,8530,0
|
|
20231016,181600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,181500,8731143720,8530,8530,8530,8530,0
|
|
20231016,181400,8731143720,8530,8530,8530,8530,0
|
|
20231016,181300,8731143720,8530,8530,8530,8530,0
|
|
20231016,181200,8731143720,8530,8530,8530,8530,0
|
|
20231016,181100,8731143720,8530,8530,8530,8530,0
|
|
20231016,181000,8731143720,8530,8530,8530,8530,0
|
|
20231016,180900,8731143720,8530,8530,8530,8530,0
|
|
20231016,180800,8731143720,8530,8530,8530,8530,0
|
|
20231016,180700,8731143720,8530,8530,8530,8530,0
|
|
20231016,180600,8731143720,8530,8530,8530,8530,0
|
|
20231016,180500,8731143720,8530,8530,8530,8530,0
|
|
20231016,180400,8731143720,8530,8530,8530,8530,0
|
|
20231016,180300,8731143720,8530,8530,8530,8530,0
|
|
20231016,180200,8731143720,8530,8530,8530,8530,0
|
|
20231016,180100,8731143720,8530,8530,8530,8530,0
|
|
20231016,180000,8731143720,8530,8530,8530,8530,0
|
|
20231016,175900,8731143720,8530,8530,8530,8530,0
|
|
20231016,175800,8731143720,8530,8530,8530,8530,0
|
|
20231016,175700,8731143720,8530,8530,8530,8530,0
|
|
20231016,175600,8731143720,8530,8530,8530,8530,0
|
|
20231016,175500,8731143720,8530,8530,8530,8530,0
|
|
20231016,175400,8731143720,8530,8530,8530,8530,0
|
|
20231016,175300,8731143720,8530,8530,8530,8530,0
|
|
20231016,175200,8731143720,8530,8530,8530,8530,0
|
|
20231016,175100,8731143720,8530,8530,8530,8530,0
|
|
20231016,175000,8731143720,8530,8530,8530,8530,0
|
|
20231016,174900,8731143720,8530,8530,8530,8530,0
|
|
20231016,174800,8731143720,8530,8530,8530,8530,0
|
|
20231016,174700,8731143720,8530,8530,8530,8530,0
|
|
20231016,174600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,174500,8731143720,8530,8530,8530,8530,0
|
|
20231016,174400,8731143720,8530,8530,8530,8530,0
|
|
20231016,174300,8731143720,8530,8530,8530,8530,0
|
|
20231016,174200,8731143720,8530,8530,8530,8530,0
|
|
20231016,174100,8731143720,8530,8530,8530,8530,0
|
|
20231016,174000,8731143720,8530,8530,8530,8530,0
|
|
20231016,173900,8731143720,8530,8530,8530,8530,0
|
|
20231016,173800,8731143720,8530,8530,8530,8530,0
|
|
20231016,173700,8731143720,8530,8530,8530,8530,0
|
|
20231016,173600,8731143720,8530,8530,8530,8530,0
|
|
20231016,173500,8731143720,8530,8530,8530,8530,0
|
|
20231016,173400,8731143720,8530,8530,8530,8530,0
|
|
20231016,173300,8731143720,8530,8530,8530,8530,0
|
|
20231016,173200,8731143720,8530,8530,8530,8530,0
|
|
20231016,173100,8731143720,8530,8530,8530,8530,0
|
|
20231016,173000,8731143720,8530,8530,8530,8530,0
|
|
20231016,172900,8731143720,8530,8530,8530,8530,0
|
|
20231016,172800,8731143720,8530,8530,8530,8530,0
|
|
20231016,172700,8731143720,8530,8530,8530,8530,0
|
|
20231016,172600,8731143720,8530,8530,8530,8530,0
|
|
20231016,172500,8731143720,8530,8530,8530,8530,0
|
|
20231016,172400,8731143720,8530,8530,8530,8530,0
|
|
20231016,172300,8731143720,8530,8530,8530,8530,0
|
|
20231016,172200,8731143720,8530,8530,8530,8530,0
|
|
20231016,172100,8731143720,8530,8530,8530,8530,0
|
|
20231016,172000,8731143720,8530,8530,8530,8530,0
|
|
20231016,171900,8731143720,8530,8530,8530,8530,0
|
|
20231016,171800,8731143720,8530,8530,8530,8530,0
|
|
20231016,171700,8731143720,8530,8530,8530,8530,0
|
|
20231016,171600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,171500,8731143720,8530,8530,8530,8530,0
|
|
20231016,171400,8731143720,8530,8530,8530,8530,0
|
|
20231016,171300,8731143720,8530,8530,8530,8530,0
|
|
20231016,171200,8731143720,8530,8530,8530,8530,0
|
|
20231016,171100,8731143720,8530,8530,8530,8530,0
|
|
20231016,171000,8731143720,8530,8530,8530,8530,0
|
|
20231016,170900,8731143720,8530,8530,8530,8530,0
|
|
20231016,170800,8731143720,8530,8530,8530,8530,0
|
|
20231016,170700,8731143720,8530,8530,8530,8530,0
|
|
20231016,170600,8731143720,8530,8530,8530,8530,0
|
|
20231016,170500,8731143720,8530,8530,8530,8530,0
|
|
20231016,170400,8731143720,8530,8530,8530,8530,0
|
|
20231016,170300,8731143720,8530,8530,8530,8530,0
|
|
20231016,170200,8731143720,8530,8530,8530,8530,0
|
|
20231016,170100,8731143720,8530,8530,8530,8530,0
|
|
20231016,170000,8731143720,8530,8530,8530,8530,0
|
|
20231016,165900,8731143720,8530,8530,8530,8530,0
|
|
20231016,165800,8731143720,8530,8530,8530,8530,0
|
|
20231016,165700,8731143720,8530,8530,8530,8530,0
|
|
20231016,165600,8731143720,8530,8530,8530,8530,0
|
|
20231016,165500,8731143720,8530,8530,8530,8530,0
|
|
20231016,165400,8731143720,8530,8530,8530,8530,0
|
|
20231016,165300,8731143720,8530,8530,8530,8530,0
|
|
20231016,165200,8731143720,8530,8530,8530,8530,0
|
|
20231016,165100,8731143720,8530,8530,8530,8530,0
|
|
20231016,165000,8731143720,8530,8530,8530,8530,0
|
|
20231016,164900,8731143720,8530,8530,8530,8530,0
|
|
20231016,164800,8731143720,8530,8530,8530,8530,0
|
|
20231016,164700,8731143720,8530,8530,8530,8530,0
|
|
20231016,164600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,164500,8731143720,8530,8530,8530,8530,0
|
|
20231016,164400,8731143720,8530,8530,8530,8530,0
|
|
20231016,164300,8731143720,8530,8530,8530,8530,0
|
|
20231016,164200,8731143720,8530,8530,8530,8530,0
|
|
20231016,164100,8731143720,8530,8530,8530,8530,0
|
|
20231016,164000,8731143720,8530,8530,8530,8530,0
|
|
20231016,163900,8731143720,8530,8530,8530,8530,0
|
|
20231016,163800,8731143720,8530,8530,8530,8530,0
|
|
20231016,163700,8731143720,8530,8530,8530,8530,0
|
|
20231016,163600,8731143720,8530,8530,8530,8530,0
|
|
20231016,163500,8731143720,8530,8530,8530,8530,0
|
|
20231016,163400,8731143720,8530,8530,8530,8530,0
|
|
20231016,163300,8731143720,8530,8530,8530,8530,0
|
|
20231016,163200,8731143720,8530,8530,8530,8530,0
|
|
20231016,163100,8731143720,8530,8530,8530,8530,0
|
|
20231016,163000,8731143720,8530,8530,8530,8530,0
|
|
20231016,162900,8731143720,8530,8530,8530,8530,0
|
|
20231016,162800,8731143720,8530,8530,8530,8530,0
|
|
20231016,162700,8731143720,8530,8530,8530,8530,0
|
|
20231016,162600,8731143720,8530,8530,8530,8530,0
|
|
20231016,162500,8731143720,8530,8530,8530,8530,0
|
|
20231016,162400,8731143720,8530,8530,8530,8530,0
|
|
20231016,162300,8731143720,8530,8530,8530,8530,0
|
|
20231016,162200,8731143720,8530,8530,8530,8530,0
|
|
20231016,162100,8731143720,8530,8530,8530,8530,0
|
|
20231016,162000,8731143720,8530,8530,8530,8530,0
|
|
20231016,161900,8731143720,8530,8530,8530,8530,0
|
|
20231016,161800,8731143720,8530,8530,8530,8530,0
|
|
20231016,161700,8731143720,8530,8530,8530,8530,0
|
|
20231016,161600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,161500,8731143720,8530,8530,8530,8530,0
|
|
20231016,161400,8731143720,8530,8530,8530,8530,0
|
|
20231016,161300,8731143720,8530,8530,8530,8530,0
|
|
20231016,161200,8731143720,8530,8530,8530,8530,0
|
|
20231016,161100,8731143720,8530,8530,8530,8530,0
|
|
20231016,161000,8731143720,8530,8530,8530,8530,0
|
|
20231016,160900,8731143720,8530,8530,8530,8530,0
|
|
20231016,160800,8731143720,8530,8530,8530,8530,0
|
|
20231016,160700,8731143720,8530,8530,8530,8530,0
|
|
20231016,160600,8731143720,8530,8530,8530,8530,0
|
|
20231016,160500,8731143720,8530,8530,8530,8530,0
|
|
20231016,160400,8731143720,8530,8530,8530,8530,0
|
|
20231016,160300,8731143720,8530,8530,8530,8530,0
|
|
20231016,160200,8731143720,8530,8530,8530,8530,0
|
|
20231016,160100,8731143720,8530,8530,8530,8530,0
|
|
20231016,160000,8731143720,8530,8530,8530,8530,0
|
|
20231016,155900,8731143720,8530,8530,8530,8530,0
|
|
20231016,155800,8731143720,8530,8530,8530,8530,0
|
|
20231016,155700,8731143720,8530,8530,8530,8530,0
|
|
20231016,155600,8731143720,8530,8530,8530,8530,0
|
|
20231016,155500,8731143720,8530,8530,8530,8530,0
|
|
20231016,155400,8731143720,8530,8530,8530,8530,0
|
|
20231016,155300,8731143720,8530,8530,8530,8530,0
|
|
20231016,155200,8731143720,8530,8530,8530,8530,0
|
|
20231016,155100,8731143720,8530,8530,8530,8530,0
|
|
20231016,155000,8731143720,8530,8530,8530,8530,0
|
|
20231016,154900,8731143720,8530,8530,8530,8530,0
|
|
20231016,154800,8731143720,8530,8530,8530,8530,0
|
|
20231016,154700,8731143720,8530,8530,8530,8530,0
|
|
20231016,154600,8731143720,8530,8530,8530,8530,10796
|
|
20231016,154500,8731143720,8530,8530,8530,8530,0
|
|
20231016,154400,8731143720,8530,8530,8530,8530,0
|
|
20231016,154300,8731143720,8530,8530,8530,8530,0
|
|
20231016,154200,8731143720,8530,8530,8530,8530,0
|
|
20231016,154100,8731143720,8530,8530,8530,8530,0
|
|
20231016,154000,8731143720,8530,8530,8530,8530,0
|
|
20231016,153900,8731143720,8530,8530,8530,8530,0
|
|
20231016,153800,8731143720,8530,8530,8530,8530,0
|
|
20231016,153700,8731143720,8530,8530,8530,8530,0
|
|
20231016,153600,8731143720,8530,8530,8530,8530,0
|
|
20231016,153500,8731143720,8530,8530,8530,8530,0
|
|
20231016,153400,8731143720,8530,8530,8530,8530,0
|
|
20231016,153300,8731143720,8530,8530,8530,8530,0
|
|
20231016,153200,8731143720,8530,8530,8530,8530,0
|
|
20231016,153100,8731143720,8530,8530,8530,8530,0
|
|
20231016,153000,8731143720,8530,8530,8530,8530,10796
|
|
20231016,152900,8639053840,8520,8520,8520,8520,0
|
|
20231016,152800,8639053840,8520,8520,8520,8520,0
|
|
20231016,152700,8639053840,8520,8520,8520,8520,0
|
|
20231016,152600,8639053840,8520,8520,8520,8520,0
|
|
20231016,152500,8639053840,8520,8520,8520,8520,0
|
|
20231016,152400,8639053840,8520,8520,8520,8520,0
|
|
20231016,152300,8639053840,8520,8520,8520,8520,0
|
|
20231016,152200,8639053840,8520,8520,8520,8520,0
|
|
20231016,152100,8639053840,8520,8520,8520,8520,0
|
|
20231016,152000,8639053840,8520,8520,8520,8520,0
|
|
20231016,151900,8639053840,8520,8510,8520,8500,2648
|
|
20231016,151800,8616521750,8510,8520,8540,8510,4016
|
|
20231016,151700,8582310140,8530,8540,8540,8530,1956
|
|
20231016,151600,8565622770,8530,8530,8550,8530,1603
|
|
20231016,151500,8551947660,8530,8540,8540,8530,3178
|
|
20231016,151400,8524829140,8540,8580,8580,8520,2423
|
|
20231016,151300,8504108810,8580,8580,8590,8570,1732
|
|
20231016,151200,8489247710,8600,8570,8600,8560,7759
|
|
20231016,151100,8422656400,8560,8570,8580,8560,3017
|
|
20231016,151000,8396808740,8570,8550,8570,8530,7913
|
|
20231016,150900,8329093760,8550,8510,8550,8500,5144
|
|
20231016,150800,8285269620,8510,8510,8520,8500,1474
|
|
20231016,150700,8272729970,8510,8510,8520,8500,1242
|
|
20231016,150600,8262159950,8520,8510,8530,8500,6841
|
|
20231016,150500,8203850640,8520,8520,8520,8490,4651
|
|
20231016,150400,8164264460,8500,8430,8510,8430,13182
|
|
20231016,150300,8052309160,8440,8430,8440,8420,2214
|
|
20231016,150200,8033644420,8440,8410,8440,8410,2982
|
|
20231016,150100,8008525500,8410,8390,8410,8380,3922
|
|
20231016,150000,7975617400,8380,8380,8390,8380,2764
|
|
20231016,145900,7952447110,8390,8390,8400,8380,2143
|
|
20231016,145800,7934468320,8390,8400,8400,8390,2276
|
|
20231016,145700,7915372600,8400,8390,8400,8380,608
|
|
20231016,145600,7910270260,8390,8380,8390,8380,1716
|
|
20231016,145500,7895874070,8380,8390,8400,8380,3227
|
|
20231016,145400,7868818540,8400,8390,8400,8380,1130
|
|
20231016,145300,7859337900,8380,8390,8390,8380,812
|
|
20231016,145200,7852527110,8390,8410,8410,8390,1092
|
|
20231016,145100,7843357800,8420,8390,8420,8390,3824
|
|
20231016,145000,7811241260,8380,8370,8390,8370,290
|
|
20231016,144900,7808810570,8380,8380,8380,8370,1148
|
|
20231016,144800,7799190360,8380,8380,8380,8370,2344
|
|
20231016,144700,7779549140,8380,8390,8390,8380,1544
|
|
20231016,144600,7766610170,8390,8370,8400,8370,2993
|
|
20231016,144500,7741476690,8380,8370,8380,8370,3168
|
|
20231016,144400,7714935150,8380,8380,8380,8380,3234
|
|
20231016,144300,7687834230,8380,8390,8400,8380,1078
|
|
20231016,144200,7678800480,8400,8390,8400,8380,1657
|
|
20231016,144100,7664889060,8390,8390,8390,8390,330
|
|
20231016,144000,7662120360,8390,8380,8390,8380,372
|
|
20231016,143900,7659002310,8390,8380,8390,8380,1538
|
|
20231016,143800,7646113850,8390,8390,8390,8380,680
|
|
20231016,143700,7640410030,8390,8390,8400,8390,177
|
|
20231016,143600,7638924740,8400,8400,8400,8390,588
|
|
20231016,143500,7633985650,8390,8390,8390,8380,5854
|
|
20231016,143400,7584872780,8400,8400,8400,8390,3244
|
|
20231016,143300,7557652620,8400,8400,8410,8400,2649
|
|
20231016,143200,7535396020,8410,8400,8410,8390,556
|
|
20231016,143100,7530729680,8380,8400,8400,8380,66
|
|
20231016,143000,7530176580,8410,8400,8410,8400,82
|
|
20231016,142900,7529487560,8390,8390,8390,8380,306
|
|
20231016,142800,7526920230,8390,8390,8390,8380,63
|
|
20231016,142700,7526391710,8390,8390,8390,8390,307
|
|
20231016,142600,7523815980,8410,8390,8410,8390,2001
|
|
20231016,142500,7507008180,8390,8380,8390,8380,2195
|
|
20231016,142400,7488601550,8380,8380,8380,8370,818
|
|
20231016,142300,7481752870,8380,8380,8380,8370,507
|
|
20231016,142200,7477507570,8380,8380,8390,8380,3054
|
|
20231016,142100,7451913710,8390,8390,8390,8380,54
|
|
20231016,142000,7451460830,8390,8400,8400,8380,3090
|
|
20231016,141900,7425537590,8400,8420,8420,8400,5943
|
|
20231016,141800,7375612000,8410,8410,8410,8400,1315
|
|
20231016,141700,7364553150,8410,8410,8410,8400,1534
|
|
20231016,141600,7351655160,8420,8420,8420,8420,110
|
|
20231016,141500,7350728960,8420,8410,8420,8410,2312
|
|
20231016,141400,7331282060,8420,8410,8420,8410,1126
|
|
20231016,141300,7321802790,8410,8440,8440,8410,843
|
|
20231016,141200,7314711400,8440,8420,8440,8420,952
|
|
20231016,141100,7306679380,8420,8410,8420,8410,138
|
|
20231016,141000,7305517520,8410,8410,8430,8410,612
|
|
20231016,140900,7300362850,8410,8410,8410,8400,393
|
|
20231016,140800,7297058970,8420,8410,8420,8400,100
|
|
20231016,140700,7296218270,8410,8400,8410,8400,510
|
|
20231016,140600,7291934180,8410,8420,8420,8400,408
|
|
20231016,140500,7288503130,8410,8410,8410,8400,527
|
|
20231016,140400,7284072370,8410,8410,8410,8410,76
|
|
20231016,140300,7283433210,8410,8410,8410,8400,344
|
|
20231016,140200,7280540350,8410,8410,8410,8410,235
|
|
20231016,140100,7278564000,8410,8390,8410,8390,1322
|
|
20231016,140000,7267463530,8380,8380,8380,8370,1524
|
|
20231016,135900,7254694750,8380,8380,8380,8370,142
|
|
20231016,135800,7253504990,8380,8380,8380,8380,253
|
|
20231016,135700,7251384850,8370,8380,8380,8370,476
|
|
20231016,135600,7247400680,8380,8390,8390,8380,104
|
|
20231016,135500,7246529140,8370,8370,8370,8370,100
|
|
20231016,135400,7245692140,8390,8390,8390,8390,212
|
|
20231016,135300,7243913460,8390,8380,8390,8380,91
|
|
20231016,135200,7243150520,8390,8390,8390,8360,1463
|
|
20231016,135100,7230877410,8390,8370,8390,8360,265
|
|
20231016,135000,7228659470,8370,8370,8370,8360,6255
|
|
20231016,134900,7176358680,8370,8370,8380,8370,992
|
|
20231016,134800,7168052530,8370,8360,8370,8360,904
|
|
20231016,134700,7160487150,8360,8380,8380,8350,3227
|
|
20231016,134600,7133503080,8370,8370,8370,8370,286
|
|
20231016,134500,7131109260,8370,8380,8380,8370,1455
|
|
20231016,134400,7118930130,8380,8380,8380,8370,181
|
|
20231016,134300,7117413380,8380,8380,8380,8370,1334
|
|
20231016,134200,7106246540,8380,8400,8400,8380,6714
|
|
20231016,134100,7049928770,8400,8390,8400,8390,547
|
|
20231016,134000,7045338540,8400,8400,8400,8400,360
|
|
20231016,133900,7042314540,8400,8400,8410,8400,188
|
|
20231016,133800,7040734300,8420,8420,8420,8400,1288
|
|
20231016,133700,7029908300,8430,8420,8430,8420,501
|
|
20231016,133600,7025689870,8420,8420,8420,8400,202
|
|
20231016,133500,7023990610,8400,8400,8400,8400,96
|
|
20231016,133400,7023184210,8390,8400,8400,8390,17
|
|
20231016,133300,7023041480,8390,8400,8400,8390,331
|
|
20231016,133200,7020262380,8390,8420,8420,8390,1605
|
|
20231016,133100,7006778310,8430,8430,8430,8400,1264
|
|
20231016,133000,6996146590,8430,8440,8450,8420,261
|
|
20231016,132900,6993947320,8440,8420,8450,8420,1073
|
|
20231016,132800,6984905030,8410,8410,8410,8410,593
|
|
20231016,132700,6979917900,8420,8390,8420,8390,217
|
|
20231016,132600,6978097150,8430,8390,8430,8380,2581
|
|
20231016,132500,6956445190,8380,8380,8390,8380,550
|
|
20231016,132400,6951834800,8390,8390,8390,8390,8
|
|
20231016,132300,6951767680,8390,8390,8390,8380,122
|
|
20231016,132200,6950745300,8380,8380,8380,8380,58
|
|
20231016,132100,6950259260,8390,8380,8390,8380,2591
|
|
20231016,132000,6928546650,8380,8380,8380,8380,1420
|
|
20231016,131900,6916647050,8390,8380,8390,8380,794
|
|
20231016,131800,6909991030,8380,8380,8380,8380,1078
|
|
20231016,131700,6900957390,8380,8380,8390,8380,1179
|
|
20231016,131600,6891076340,8380,8380,8390,8370,1811
|
|
20231016,131500,6875907680,8380,8390,8390,8380,844
|
|
20231016,131400,6868833390,8390,8380,8390,8380,822
|
|
20231016,131300,6861943710,8380,8390,8390,8380,1219
|
|
20231016,131200,6851727490,8390,8380,8390,8380,205
|
|
20231016,131100,6850009580,8390,8420,8440,8390,7426
|
|
20231016,131000,6787590730,8430,8450,8450,8400,11628
|
|
20231016,130900,6689655330,8460,8460,8460,8460,577
|
|
20231016,130800,6684773910,8460,8470,8470,8460,1199
|
|
20231016,130700,6674630350,8460,8460,8470,8460,498
|
|
20231016,130600,6670416100,8470,8460,8480,8460,648
|
|
20231016,130500,6664929520,8450,8470,8470,8450,2129
|
|
20231016,130400,6646904670,8470,8470,8470,8460,2399
|
|
20231016,130300,6626595280,8470,8460,8470,8460,635
|
|
20231016,130200,6621222050,8460,8450,8460,8450,1486
|
|
20231016,130100,6608656100,8430,8440,8450,8430,1399
|
|
20231016,130000,6596849350,8440,8440,8440,8430,195
|
|
20231016,125900,6595204560,8430,8430,8460,8430,4212
|
|
20231016,125800,6559633190,8420,8440,8440,8420,3586
|
|
20231016,125700,6529411260,8440,8430,8440,8430,2636
|
|
20231016,125600,6507178230,8420,8420,8430,8420,349
|
|
20231016,125500,6504237410,8430,8420,8430,8410,1863
|
|
20231016,125400,6488548530,8420,8410,8420,8410,628
|
|
20231016,125300,6483263290,8410,8400,8420,8400,2702
|
|
20231016,125200,6460553120,8410,8400,8420,8400,565
|
|
20231016,125100,6455802920,8400,8410,8410,8390,2597
|
|
20231016,125000,6433987330,8430,8380,8430,8380,2118
|
|
20231016,124900,6416190510,8380,8380,8390,8380,26
|
|
20231016,124800,6415972470,8390,8380,8390,8380,728
|
|
20231016,124700,6409868300,8390,8380,8390,8380,880
|
|
20231016,124600,6402486480,8380,8380,8380,8370,1249
|
|
20231016,124500,6392020080,8380,8370,8380,8370,1565
|
|
20231016,124400,6378917450,8370,8380,8380,8370,764
|
|
20231016,124300,6372518760,8380,8370,8380,8370,115
|
|
20231016,124200,6371555490,8370,8370,8370,8360,84
|
|
20231016,124100,6370852710,8350,8350,8360,8350,2318
|
|
20231016,124000,6351480000,8350,8350,8360,8350,1637
|
|
20231016,123900,6337803610,8350,8350,8350,8350,234
|
|
20231016,123800,6335849710,8340,8350,8350,8340,1065
|
|
20231016,123700,6326957170,8350,8340,8350,8340,676
|
|
20231016,123600,6321315280,8350,8350,8360,8350,2955
|
|
20231016,123500,6296639960,8350,8360,8370,8350,2924
|
|
20231016,123400,6272192760,8360,8370,8370,8350,3224
|
|
20231016,123300,6245271190,8370,8360,8370,8360,242
|
|
20231016,123200,6243247900,8360,8370,8380,8360,2700
|
|
20231016,123100,6220664760,8370,8370,8370,8370,1649
|
|
20231016,123000,6206862630,8370,8360,8370,8350,857
|
|
20231016,122900,6199698960,8360,8350,8360,8350,3541
|
|
20231016,122800,6170121640,8350,8350,8350,8350,395
|
|
20231016,122700,6166823390,8350,8350,8350,8340,681
|
|
20231016,122600,6161138140,8350,8340,8350,8340,283
|
|
20231016,122500,6158777860,8340,8340,8340,8340,516
|
|
20231016,122400,6154474420,8340,8330,8340,8330,322
|
|
20231016,122300,6151791650,8330,8340,8350,8330,1342
|
|
20231016,122200,6140603220,8340,8340,8340,8330,991
|
|
20231016,122100,6132338940,8330,8340,8340,8330,73
|
|
20231016,122000,6131730450,8340,8330,8340,8330,2662
|
|
20231016,121900,6109554790,8330,8340,8340,8330,4452
|
|
20231016,121800,6072466330,8340,8350,8350,8340,4218
|
|
20231016,121700,6037279370,8350,8360,8360,8350,623
|
|
20231016,121600,6032077190,8360,8350,8360,8340,2858
|
|
20231016,121500,6008218750,8350,8350,8360,8350,2990
|
|
20231016,121400,5983242250,8350,8360,8360,8350,128
|
|
20231016,121300,5982172370,8350,8350,8360,8350,438
|
|
20231016,121200,5978513950,8350,8360,8360,8350,1110
|
|
20231016,121100,5969245390,8350,8340,8350,8340,967
|
|
20231016,121000,5961172040,8350,8350,8360,8340,1052
|
|
20231016,120900,5952389860,8360,8360,8360,8350,1641
|
|
20231016,120800,5938674440,8360,8350,8360,8350,999
|
|
20231016,120700,5930332770,8350,8370,8370,8350,331
|
|
20231016,120600,5927565750,8360,8350,8360,8350,3136
|
|
20231016,120500,5901359820,8350,8360,8360,8350,2243
|
|
20231016,120400,5882630120,8360,8360,8360,8360,565
|
|
20231016,120300,5877906720,8360,8360,8360,8360,1294
|
|
20231016,120200,5867088880,8360,8370,8370,8360,1126
|
|
20231016,120100,5857674530,8360,8360,8370,8360,1153
|
|
20231016,120000,5848031880,8360,8370,8370,8350,684
|
|
20231016,115900,5842317610,8360,8350,8360,8350,509
|
|
20231016,115800,5838063150,8350,8350,8350,8350,302
|
|
20231016,115700,5835541450,8350,8350,8350,8350,1023
|
|
20231016,115600,5826999400,8350,8360,8360,8340,2627
|
|
20231016,115500,5805066060,8360,8350,8360,8340,2590
|
|
20231016,115400,5783438420,8350,8350,8360,8350,1085
|
|
20231016,115300,5774375550,8350,8350,8360,8340,2594
|
|
20231016,115200,5752720420,8350,8370,8370,8350,5221
|
|
20231016,115100,5709101570,8370,8370,8380,8370,150
|
|
20231016,115000,5707846050,8380,8380,8380,8370,480
|
|
20231016,114900,5703827180,8360,8350,8380,8350,1200
|
|
20231016,114800,5693791160,8350,8370,8370,8350,6072
|
|
20231016,114700,5643046610,8370,8370,8370,8360,1674
|
|
20231016,114600,5629041220,8370,8370,8370,8370,1089
|
|
20231016,114500,5619926290,8370,8370,8370,8360,1429
|
|
20231016,114400,5607973030,8370,8380,8380,8370,1143
|
|
20231016,114300,5598405880,8380,8400,8400,8380,819
|
|
20231016,114200,5591529250,8370,8390,8400,8360,1188
|
|
20231016,114100,5581582710,8400,8380,8400,8380,142
|
|
20231016,114000,5580391380,8360,8340,8380,8330,3058
|
|
20231016,113900,5554862240,8340,8370,8380,8340,5845
|
|
20231016,113800,5505993860,8380,8380,8380,8380,2502
|
|
20231016,113700,5485027100,8380,8410,8410,8370,6289
|
|
20231016,113600,5432300920,8390,8390,8400,8380,3323
|
|
20231016,113500,5404423970,8390,8410,8410,8390,2968
|
|
20231016,113400,5379504460,8410,8410,8410,8390,15092
|
|
20231016,113300,5252739330,8410,8420,8430,8400,6177
|
|
20231016,113200,5200779840,8430,8420,8430,8420,221
|
|
20231016,113100,5198918390,8420,8440,8440,8420,1007
|
|
20231016,113000,5190427830,8440,8440,8450,8440,297
|
|
20231016,112900,5187920050,8440,8430,8440,8430,783
|
|
20231016,112800,5181316190,8430,8420,8430,8420,919
|
|
20231016,112700,5173578190,8420,8420,8420,8410,559
|
|
20231016,112600,5168872280,8420,8410,8420,8410,1780
|
|
20231016,112500,5153898190,8410,8420,8420,8410,3194
|
|
20231016,112400,5127035330,8420,8420,8430,8410,3226
|
|
20231016,112300,5099876400,8420,8410,8440,8410,2297
|
|
20231016,112200,5080541840,8420,8420,8420,8410,3406
|
|
20231016,112100,5051892500,8420,8430,8450,8420,4768
|
|
20231016,112000,5011735280,8430,8440,8440,8430,747
|
|
20231016,111900,5005435820,8440,8440,8440,8420,5717
|
|
20231016,111800,4957265780,8440,8430,8470,8430,5420
|
|
20231016,111700,4911507560,8430,8440,8450,8430,512
|
|
20231016,111600,4907187760,8440,8420,8440,8420,4124
|
|
20231016,111500,4872415600,8420,8450,8450,8420,5636
|
|
20231016,111400,4824934860,8430,8470,8470,8430,1554
|
|
20231016,111300,4811827680,8430,8460,8480,8430,6225
|
|
20231016,111200,4759250990,8460,8460,8460,8450,2590
|
|
20231016,111100,4737339940,8460,8470,8470,8460,2440
|
|
20231016,111000,4716678800,8480,8480,8480,8470,110
|
|
20231016,110900,4715746170,8480,8480,8490,8480,1683
|
|
20231016,110800,4701472030,8480,8490,8490,8480,373
|
|
20231016,110700,4698308630,8480,8460,8500,8450,1857
|
|
20231016,110600,4682568590,8450,8470,8500,8450,6496
|
|
20231016,110500,4627636100,8460,8500,8500,8460,11077
|
|
20231016,110400,4533672040,8500,8510,8510,8490,9821
|
|
20231016,110300,4450204300,8530,8500,8530,8500,14196
|
|
20231016,110200,4329527380,8510,8520,8520,8510,6987
|
|
20231016,110100,4270039750,8520,8520,8520,8510,5741
|
|
20231016,110000,4221172090,8520,8530,8540,8520,5675
|
|
20231016,105900,4172800260,8530,8570,8570,8530,27273
|
|
20231016,105800,3939617980,8570,8580,8580,8570,293
|
|
20231016,105700,3937106650,8580,8570,8580,8570,742
|
|
20231016,105600,3930746660,8580,8590,8590,8570,964
|
|
20231016,105500,3922482480,8590,8570,8590,8570,1217
|
|
20231016,105400,3912041910,8580,8560,8580,8560,2673
|
|
20231016,105300,3889156090,8570,8580,8580,8560,459
|
|
20231016,105200,3885222480,8570,8560,8580,8560,926
|
|
20231016,105100,3877283120,8550,8570,8570,8550,4661
|
|
20231016,105000,3837415500,8560,8580,8580,8560,256
|
|
20231016,104900,3835223520,8560,8560,8580,8550,6537
|
|
20231016,104800,3779266840,8560,8580,8580,8560,9609
|
|
20231016,104700,3696979750,8590,8580,8590,8580,49
|
|
20231016,104600,3696559320,8580,8580,8580,8580,802
|
|
20231016,104500,3689678160,8590,8580,8590,8570,593
|
|
20231016,104400,3684592470,8580,8600,8600,8580,1697
|
|
20231016,104300,3670029800,8590,8590,8590,8580,1527
|
|
20231016,104200,3656923770,8590,8590,8590,8580,66
|
|
20231016,104100,3656357140,8580,8580,8580,8580,1
|
|
20231016,104000,3656348560,8590,8580,8590,8570,3360
|
|
20231016,103900,3627528000,8580,8580,8580,8570,2480
|
|
20231016,103800,3606262250,8580,8590,8590,8570,5625
|
|
20231016,103700,3557998560,8590,8580,8600,8580,1296
|
|
20231016,103600,3546871280,8580,8590,8590,8580,1489
|
|
20231016,103500,3534083720,8590,8600,8600,8590,1152
|
|
20231016,103400,3524185500,8600,8590,8600,8590,1377
|
|
20231016,103300,3512356780,8590,8600,8600,8590,357
|
|
20231016,103200,3509288090,8600,8590,8600,8580,262
|
|
20231016,103100,3507037070,8590,8590,8600,8590,4423
|
|
20231016,103000,3469035500,8600,8590,8600,8590,873
|
|
20231016,102900,3461528310,8590,8620,8620,8590,1029
|
|
20231016,102800,3452680600,8600,8620,8620,8590,17471
|
|
20231016,102700,3302374590,8620,8630,8630,8620,6308
|
|
20231016,102600,3247991690,8630,8640,8640,8620,2899
|
|
20231016,102500,3222974020,8640,8650,8650,8640,4255
|
|
20231016,102400,3186210420,8650,8650,8650,8640,760
|
|
20231016,102300,3179636470,8650,8660,8660,8640,3263
|
|
20231016,102200,3151414420,8650,8650,8660,8650,2007
|
|
20231016,102100,3134051370,8650,8650,8650,8640,863
|
|
20231016,102000,3126587640,8640,8650,8650,8640,1543
|
|
20231016,101900,3113240700,8660,8650,8660,8650,1872
|
|
20231016,101800,3097041790,8650,8650,8650,8640,301
|
|
20231016,101700,3094439340,8650,8650,8650,8640,1988
|
|
20231016,101600,3077254870,8650,8650,8650,8640,1002
|
|
20231016,101500,3068587680,8650,8660,8660,8650,2230
|
|
20231016,101400,3049297080,8660,8660,8660,8660,466
|
|
20231016,101300,3045261520,8660,8670,8670,8660,220
|
|
20231016,101200,3043356260,8650,8670,8680,8650,1427
|
|
20231016,101100,3030998100,8670,8670,8680,8660,1947
|
|
20231016,101000,3014124170,8670,8660,8670,8660,189
|
|
20231016,100900,3012485730,8660,8650,8660,8650,101
|
|
20231016,100800,3011611080,8650,8660,8680,8650,1799
|
|
20231016,100700,2996045890,8660,8670,8690,8650,4907
|
|
20231016,100600,2953478120,8670,8650,8670,8650,1384
|
|
20231016,100500,2941499330,8650,8650,8650,8640,426
|
|
20231016,100400,2937814480,8650,8650,8660,8650,977
|
|
20231016,100300,2929363420,8650,8650,8660,8640,815
|
|
20231016,100200,2922312220,8640,8650,8660,8640,2456
|
|
20231016,100100,2901081890,8650,8660,8660,8650,362
|
|
20231016,100000,2897947890,8660,8660,8660,8650,516
|
|
20231016,095900,2893480180,8660,8660,8670,8660,1026
|
|
20231016,095800,2884593470,8660,8640,8660,8630,1328
|
|
20231016,095700,2873102360,8640,8640,8640,8630,203
|
|
20231016,095600,2871349600,8650,8640,8650,8630,468
|
|
20231016,095500,2867305510,8640,8640,8640,8630,981
|
|
20231016,095400,2858837450,8640,8640,8660,8630,1309
|
|
20231016,095300,2847525770,8640,8630,8640,8630,254
|
|
20231016,095200,2845331360,8630,8590,8630,8590,3193
|
|
20231016,095100,2817805210,8590,8590,8600,8580,5935
|
|
20231016,095000,2766829500,8590,8590,8600,8580,3499
|
|
20231016,094900,2736802130,8580,8600,8610,8580,12597
|
|
20231016,094800,2628481340,8600,8620,8630,8600,5264
|
|
20231016,094700,2583156380,8620,8640,8640,8620,298
|
|
20231016,094600,2580586240,8640,8620,8640,8610,2434
|
|
20231016,094500,2559623250,8620,8640,8640,8620,4993
|
|
20231016,094400,2516546100,8640,8660,8660,8620,4582
|
|
20231016,094300,2476989300,8650,8650,8650,8640,4497
|
|
20231016,094200,2438090450,8640,8630,8640,8630,304
|
|
20231016,094100,2435464270,8630,8650,8670,8630,4042
|
|
20231016,094000,2400534700,8660,8650,8660,8630,528
|
|
20231016,093900,2395976000,8630,8650,8650,8630,2149
|
|
20231016,093800,2377428870,8630,8660,8680,8630,8543
|
|
20231016,093700,2303496040,8670,8700,8700,8660,4040
|
|
20231016,093600,2268461390,8700,8700,8700,8680,1356
|
|
20231016,093500,2256682210,8700,8670,8700,8670,2006
|
|
20231016,093400,2239252790,8660,8660,8660,8640,1826
|
|
20231016,093300,2223450110,8640,8670,8680,8640,3562
|
|
20231016,093200,2192593440,8670,8650,8670,8650,5353
|
|
20231016,093100,2146230770,8650,8610,8670,8610,950
|
|
20231016,093000,2138025560,8610,8610,8670,8600,18279
|
|
20231016,092900,1980686850,8610,8630,8640,8610,10277
|
|
20231016,092800,1892156910,8630,8640,8650,8620,5427
|
|
20231016,092700,1845322970,8640,8670,8720,8640,11149
|
|
20231016,092600,1748736440,8670,8770,8770,8670,38513
|
|
20231016,092500,1413019040,8770,8770,8790,8760,4670
|
|
20231016,092400,1372075740,8780,8820,8830,8760,15640
|
|
20231016,092300,1234519960,8840,8830,8870,8830,2361
|
|
20231016,092200,1213658530,8830,8830,8840,8830,662
|
|
20231016,092100,1207812340,8820,8830,8840,8820,644
|
|
20231016,092000,1202128440,8820,8810,8830,8810,1686
|
|
20231016,091900,1187264040,8810,8810,8810,8800,1512
|
|
20231016,091800,1173953320,8810,8820,8820,8810,4772
|
|
20231016,091700,1131899620,8810,8840,8840,8810,2311
|
|
20231016,091600,1111513140,8840,8810,8840,8810,437
|
|
20231016,091500,1107660940,8810,8840,8840,8800,3768
|
|
20231016,091400,1074476460,8840,8840,8840,8830,658
|
|
20231016,091300,1068664750,8840,8830,8850,8830,1410
|
|
20231016,091200,1056210410,8830,8810,8840,8780,3163
|
|
20231016,091100,1028370460,8790,8780,8800,8780,2638
|
|
20231016,091000,1005177420,8790,8810,8810,8770,6685
|
|
20231016,090900,946452330,8810,8810,8840,8800,4000
|
|
20231016,090800,911220980,8810,8840,8840,8800,2306
|
|
20231016,090700,890880230,8820,8830,8850,8800,4472
|
|
20231016,090600,851427970,8800,8970,8970,8800,8104
|
|
20231016,090500,779481360,9000,8780,9000,8760,12393
|
|
20231016,090400,670422550,8780,8800,8800,8770,6537
|
|
20231016,090300,613026120,8780,8870,8870,8770,19518
|
|
20231016,090200,441179150,8870,8850,8870,8810,14910
|
|
20231016,090100,309594440,8860,9000,9000,8810,14621
|
|
20231016,090000,179435740,9000,9050,9050,8910,19892
|