681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,201800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,201700,4701898970,8200,8200,8200,8200,0
|
|
20231018,201600,4701898970,8200,8200,8200,8200,0
|
|
20231018,201500,4701898970,8200,8200,8200,8200,0
|
|
20231018,201400,4701898970,8200,8200,8200,8200,0
|
|
20231018,201300,4701898970,8200,8200,8200,8200,0
|
|
20231018,201200,4701898970,8200,8200,8200,8200,0
|
|
20231018,201100,4701898970,8200,8200,8200,8200,0
|
|
20231018,201000,4701898970,8200,8200,8200,8200,0
|
|
20231018,200900,4701898970,8200,8200,8200,8200,0
|
|
20231018,200800,4701898970,8200,8200,8200,8200,0
|
|
20231018,200700,4701898970,8200,8200,8200,8200,0
|
|
20231018,200600,4701898970,8200,8200,8200,8200,0
|
|
20231018,200500,4701898970,8200,8200,8200,8200,0
|
|
20231018,200400,4701898970,8200,8200,8200,8200,0
|
|
20231018,200300,4701898970,8200,8200,8200,8200,0
|
|
20231018,200200,4701898970,8200,8200,8200,8200,0
|
|
20231018,200100,4701898970,8200,8200,8200,8200,0
|
|
20231018,200000,4701898970,8200,8200,8200,8200,0
|
|
20231018,195900,4701898970,8200,8200,8200,8200,0
|
|
20231018,195800,4701898970,8200,8200,8200,8200,0
|
|
20231018,195700,4701898970,8200,8200,8200,8200,0
|
|
20231018,195600,4701898970,8200,8200,8200,8200,0
|
|
20231018,195500,4701898970,8200,8200,8200,8200,0
|
|
20231018,195400,4701898970,8200,8200,8200,8200,0
|
|
20231018,195300,4701898970,8200,8200,8200,8200,0
|
|
20231018,195200,4701898970,8200,8200,8200,8200,0
|
|
20231018,195100,4701898970,8200,8200,8200,8200,0
|
|
20231018,195000,4701898970,8200,8200,8200,8200,0
|
|
20231018,194900,4701898970,8200,8200,8200,8200,0
|
|
20231018,194800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,194700,4701898970,8200,8200,8200,8200,0
|
|
20231018,194600,4701898970,8200,8200,8200,8200,0
|
|
20231018,194500,4701898970,8200,8200,8200,8200,0
|
|
20231018,194400,4701898970,8200,8200,8200,8200,0
|
|
20231018,194300,4701898970,8200,8200,8200,8200,0
|
|
20231018,194200,4701898970,8200,8200,8200,8200,0
|
|
20231018,194100,4701898970,8200,8200,8200,8200,0
|
|
20231018,194000,4701898970,8200,8200,8200,8200,0
|
|
20231018,193900,4701898970,8200,8200,8200,8200,0
|
|
20231018,193800,4701898970,8200,8200,8200,8200,0
|
|
20231018,193700,4701898970,8200,8200,8200,8200,0
|
|
20231018,193600,4701898970,8200,8200,8200,8200,0
|
|
20231018,193500,4701898970,8200,8200,8200,8200,0
|
|
20231018,193400,4701898970,8200,8200,8200,8200,0
|
|
20231018,193300,4701898970,8200,8200,8200,8200,0
|
|
20231018,193200,4701898970,8200,8200,8200,8200,0
|
|
20231018,193100,4701898970,8200,8200,8200,8200,0
|
|
20231018,193000,4701898970,8200,8200,8200,8200,0
|
|
20231018,192900,4701898970,8200,8200,8200,8200,0
|
|
20231018,192800,4701898970,8200,8200,8200,8200,0
|
|
20231018,192700,4701898970,8200,8200,8200,8200,0
|
|
20231018,192600,4701898970,8200,8200,8200,8200,0
|
|
20231018,192500,4701898970,8200,8200,8200,8200,0
|
|
20231018,192400,4701898970,8200,8200,8200,8200,0
|
|
20231018,192300,4701898970,8200,8200,8200,8200,0
|
|
20231018,192200,4701898970,8200,8200,8200,8200,0
|
|
20231018,192100,4701898970,8200,8200,8200,8200,0
|
|
20231018,192000,4701898970,8200,8200,8200,8200,0
|
|
20231018,191900,4701898970,8200,8200,8200,8200,0
|
|
20231018,191800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,191700,4701898970,8200,8200,8200,8200,0
|
|
20231018,191600,4701898970,8200,8200,8200,8200,0
|
|
20231018,191500,4701898970,8200,8200,8200,8200,0
|
|
20231018,191400,4701898970,8200,8200,8200,8200,0
|
|
20231018,191300,4701898970,8200,8200,8200,8200,0
|
|
20231018,191200,4701898970,8200,8200,8200,8200,0
|
|
20231018,191100,4701898970,8200,8200,8200,8200,0
|
|
20231018,191000,4701898970,8200,8200,8200,8200,0
|
|
20231018,190900,4701898970,8200,8200,8200,8200,0
|
|
20231018,190800,4701898970,8200,8200,8200,8200,0
|
|
20231018,190700,4701898970,8200,8200,8200,8200,0
|
|
20231018,190600,4701898970,8200,8200,8200,8200,0
|
|
20231018,190500,4701898970,8200,8200,8200,8200,0
|
|
20231018,190400,4701898970,8200,8200,8200,8200,0
|
|
20231018,190300,4701898970,8200,8200,8200,8200,0
|
|
20231018,190200,4701898970,8200,8200,8200,8200,0
|
|
20231018,190100,4701898970,8200,8200,8200,8200,0
|
|
20231018,190000,4701898970,8200,8200,8200,8200,0
|
|
20231018,185900,4701898970,8200,8200,8200,8200,0
|
|
20231018,185800,4701898970,8200,8200,8200,8200,0
|
|
20231018,185700,4701898970,8200,8200,8200,8200,0
|
|
20231018,185600,4701898970,8200,8200,8200,8200,0
|
|
20231018,185500,4701898970,8200,8200,8200,8200,0
|
|
20231018,185400,4701898970,8200,8200,8200,8200,0
|
|
20231018,185300,4701898970,8200,8200,8200,8200,0
|
|
20231018,185200,4701898970,8200,8200,8200,8200,0
|
|
20231018,185100,4701898970,8200,8200,8200,8200,0
|
|
20231018,185000,4701898970,8200,8200,8200,8200,0
|
|
20231018,184900,4701898970,8200,8200,8200,8200,0
|
|
20231018,184800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,184700,4701898970,8200,8200,8200,8200,0
|
|
20231018,184600,4701898970,8200,8200,8200,8200,0
|
|
20231018,184500,4701898970,8200,8200,8200,8200,0
|
|
20231018,184400,4701898970,8200,8200,8200,8200,0
|
|
20231018,184300,4701898970,8200,8200,8200,8200,0
|
|
20231018,184200,4701898970,8200,8200,8200,8200,0
|
|
20231018,184100,4701898970,8200,8200,8200,8200,0
|
|
20231018,184000,4701898970,8200,8200,8200,8200,0
|
|
20231018,183900,4701898970,8200,8200,8200,8200,0
|
|
20231018,183800,4701898970,8200,8200,8200,8200,0
|
|
20231018,183700,4701898970,8200,8200,8200,8200,0
|
|
20231018,183600,4701898970,8200,8200,8200,8200,0
|
|
20231018,183500,4701898970,8200,8200,8200,8200,0
|
|
20231018,183400,4701898970,8200,8200,8200,8200,0
|
|
20231018,183300,4701898970,8200,8200,8200,8200,0
|
|
20231018,183200,4701898970,8200,8200,8200,8200,0
|
|
20231018,183100,4701898970,8200,8200,8200,8200,0
|
|
20231018,183000,4701898970,8200,8200,8200,8200,0
|
|
20231018,182900,4701898970,8200,8200,8200,8200,0
|
|
20231018,182800,4701898970,8200,8200,8200,8200,0
|
|
20231018,182700,4701898970,8200,8200,8200,8200,0
|
|
20231018,182600,4701898970,8200,8200,8200,8200,0
|
|
20231018,182500,4701898970,8200,8200,8200,8200,0
|
|
20231018,182400,4701898970,8200,8200,8200,8200,0
|
|
20231018,182300,4701898970,8200,8200,8200,8200,0
|
|
20231018,182200,4701898970,8200,8200,8200,8200,0
|
|
20231018,182100,4701898970,8200,8200,8200,8200,0
|
|
20231018,182000,4701898970,8200,8200,8200,8200,0
|
|
20231018,181900,4701898970,8200,8200,8200,8200,0
|
|
20231018,181800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,181700,4701898970,8200,8200,8200,8200,0
|
|
20231018,181600,4701898970,8200,8200,8200,8200,0
|
|
20231018,181500,4701898970,8200,8200,8200,8200,0
|
|
20231018,181400,4701898970,8200,8200,8200,8200,0
|
|
20231018,181300,4701898970,8200,8200,8200,8200,0
|
|
20231018,181200,4701898970,8200,8200,8200,8200,0
|
|
20231018,181100,4701898970,8200,8200,8200,8200,0
|
|
20231018,181000,4701898970,8200,8200,8200,8200,0
|
|
20231018,180900,4701898970,8200,8200,8200,8200,0
|
|
20231018,180800,4701898970,8200,8200,8200,8200,0
|
|
20231018,180700,4701898970,8200,8200,8200,8200,0
|
|
20231018,180600,4701898970,8200,8200,8200,8200,0
|
|
20231018,180500,4701898970,8200,8200,8200,8200,0
|
|
20231018,180400,4701898970,8200,8200,8200,8200,0
|
|
20231018,180300,4701898970,8200,8200,8200,8200,0
|
|
20231018,180200,4701898970,8200,8200,8200,8200,0
|
|
20231018,180100,4701898970,8200,8200,8200,8200,0
|
|
20231018,180000,4701898970,8200,8200,8200,8200,0
|
|
20231018,175900,4701898970,8200,8200,8200,8200,0
|
|
20231018,175800,4701898970,8200,8200,8200,8200,0
|
|
20231018,175700,4701898970,8200,8200,8200,8200,0
|
|
20231018,175600,4701898970,8200,8200,8200,8200,0
|
|
20231018,175500,4701898970,8200,8200,8200,8200,0
|
|
20231018,175400,4701898970,8200,8200,8200,8200,0
|
|
20231018,175300,4701898970,8200,8200,8200,8200,0
|
|
20231018,175200,4701898970,8200,8200,8200,8200,0
|
|
20231018,175100,4701898970,8200,8200,8200,8200,0
|
|
20231018,175000,4701898970,8200,8200,8200,8200,0
|
|
20231018,174900,4701898970,8200,8200,8200,8200,0
|
|
20231018,174800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,174700,4701898970,8200,8200,8200,8200,0
|
|
20231018,174600,4701898970,8200,8200,8200,8200,0
|
|
20231018,174500,4701898970,8200,8200,8200,8200,0
|
|
20231018,174400,4701898970,8200,8200,8200,8200,0
|
|
20231018,174300,4701898970,8200,8200,8200,8200,0
|
|
20231018,174200,4701898970,8200,8200,8200,8200,0
|
|
20231018,174100,4701898970,8200,8200,8200,8200,0
|
|
20231018,174000,4701898970,8200,8200,8200,8200,0
|
|
20231018,173900,4701898970,8200,8200,8200,8200,0
|
|
20231018,173800,4701898970,8200,8200,8200,8200,0
|
|
20231018,173700,4701898970,8200,8200,8200,8200,0
|
|
20231018,173600,4701898970,8200,8200,8200,8200,0
|
|
20231018,173500,4701898970,8200,8200,8200,8200,0
|
|
20231018,173400,4701898970,8200,8200,8200,8200,0
|
|
20231018,173300,4701898970,8200,8200,8200,8200,0
|
|
20231018,173200,4701898970,8200,8200,8200,8200,0
|
|
20231018,173100,4701898970,8200,8200,8200,8200,0
|
|
20231018,173000,4701898970,8200,8200,8200,8200,0
|
|
20231018,172900,4701898970,8200,8200,8200,8200,0
|
|
20231018,172800,4701898970,8200,8200,8200,8200,0
|
|
20231018,172700,4701898970,8200,8200,8200,8200,0
|
|
20231018,172600,4701898970,8200,8200,8200,8200,0
|
|
20231018,172500,4701898970,8200,8200,8200,8200,0
|
|
20231018,172400,4701898970,8200,8200,8200,8200,0
|
|
20231018,172300,4701898970,8200,8200,8200,8200,0
|
|
20231018,172200,4701898970,8200,8200,8200,8200,0
|
|
20231018,172100,4701898970,8200,8200,8200,8200,0
|
|
20231018,172000,4701898970,8200,8200,8200,8200,0
|
|
20231018,171900,4701898970,8200,8200,8200,8200,0
|
|
20231018,171800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,171700,4701898970,8200,8200,8200,8200,0
|
|
20231018,171600,4701898970,8200,8200,8200,8200,0
|
|
20231018,171500,4701898970,8200,8200,8200,8200,0
|
|
20231018,171400,4701898970,8200,8200,8200,8200,0
|
|
20231018,171300,4701898970,8200,8200,8200,8200,0
|
|
20231018,171200,4701898970,8200,8200,8200,8200,0
|
|
20231018,171100,4701898970,8200,8200,8200,8200,0
|
|
20231018,171000,4701898970,8200,8200,8200,8200,0
|
|
20231018,170900,4701898970,8200,8200,8200,8200,0
|
|
20231018,170800,4701898970,8200,8200,8200,8200,0
|
|
20231018,170700,4701898970,8200,8200,8200,8200,0
|
|
20231018,170600,4701898970,8200,8200,8200,8200,0
|
|
20231018,170500,4701898970,8200,8200,8200,8200,0
|
|
20231018,170400,4701898970,8200,8200,8200,8200,0
|
|
20231018,170300,4701898970,8200,8200,8200,8200,0
|
|
20231018,170200,4701898970,8200,8200,8200,8200,0
|
|
20231018,170100,4701898970,8200,8200,8200,8200,0
|
|
20231018,170000,4701898970,8200,8200,8200,8200,0
|
|
20231018,165900,4701898970,8200,8200,8200,8200,0
|
|
20231018,165800,4701898970,8200,8200,8200,8200,0
|
|
20231018,165700,4701898970,8200,8200,8200,8200,0
|
|
20231018,165600,4701898970,8200,8200,8200,8200,0
|
|
20231018,165500,4701898970,8200,8200,8200,8200,0
|
|
20231018,165400,4701898970,8200,8200,8200,8200,0
|
|
20231018,165300,4701898970,8200,8200,8200,8200,0
|
|
20231018,165200,4701898970,8200,8200,8200,8200,0
|
|
20231018,165100,4701898970,8200,8200,8200,8200,0
|
|
20231018,165000,4701898970,8200,8200,8200,8200,0
|
|
20231018,164900,4701898970,8200,8200,8200,8200,0
|
|
20231018,164800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,164700,4701898970,8200,8200,8200,8200,0
|
|
20231018,164600,4701898970,8200,8200,8200,8200,0
|
|
20231018,164500,4701898970,8200,8200,8200,8200,0
|
|
20231018,164400,4701898970,8200,8200,8200,8200,0
|
|
20231018,164300,4701898970,8200,8200,8200,8200,0
|
|
20231018,164200,4701898970,8200,8200,8200,8200,0
|
|
20231018,164100,4701898970,8200,8200,8200,8200,0
|
|
20231018,164000,4701898970,8200,8200,8200,8200,0
|
|
20231018,163900,4701898970,8200,8200,8200,8200,0
|
|
20231018,163800,4701898970,8200,8200,8200,8200,0
|
|
20231018,163700,4701898970,8200,8200,8200,8200,0
|
|
20231018,163600,4701898970,8200,8200,8200,8200,0
|
|
20231018,163500,4701898970,8200,8200,8200,8200,0
|
|
20231018,163400,4701898970,8200,8200,8200,8200,0
|
|
20231018,163300,4701898970,8200,8200,8200,8200,0
|
|
20231018,163200,4701898970,8200,8200,8200,8200,0
|
|
20231018,163100,4701898970,8200,8200,8200,8200,0
|
|
20231018,163000,4701898970,8200,8200,8200,8200,0
|
|
20231018,162900,4701898970,8200,8200,8200,8200,0
|
|
20231018,162800,4701898970,8200,8200,8200,8200,0
|
|
20231018,162700,4701898970,8200,8200,8200,8200,0
|
|
20231018,162600,4701898970,8200,8200,8200,8200,0
|
|
20231018,162500,4701898970,8200,8200,8200,8200,0
|
|
20231018,162400,4701898970,8200,8200,8200,8200,0
|
|
20231018,162300,4701898970,8200,8200,8200,8200,0
|
|
20231018,162200,4701898970,8200,8200,8200,8200,0
|
|
20231018,162100,4701898970,8200,8200,8200,8200,0
|
|
20231018,162000,4701898970,8200,8200,8200,8200,0
|
|
20231018,161900,4701898970,8200,8200,8200,8200,0
|
|
20231018,161800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,161700,4701898970,8200,8200,8200,8200,0
|
|
20231018,161600,4701898970,8200,8200,8200,8200,0
|
|
20231018,161500,4701898970,8200,8200,8200,8200,0
|
|
20231018,161400,4701898970,8200,8200,8200,8200,0
|
|
20231018,161300,4701898970,8200,8200,8200,8200,0
|
|
20231018,161200,4701898970,8200,8200,8200,8200,0
|
|
20231018,161100,4701898970,8200,8200,8200,8200,0
|
|
20231018,161000,4701898970,8200,8200,8200,8200,0
|
|
20231018,160900,4701898970,8200,8200,8200,8200,0
|
|
20231018,160800,4701898970,8200,8200,8200,8200,0
|
|
20231018,160700,4701898970,8200,8200,8200,8200,0
|
|
20231018,160600,4701898970,8200,8200,8200,8200,0
|
|
20231018,160500,4701898970,8200,8200,8200,8200,0
|
|
20231018,160400,4701898970,8200,8200,8200,8200,0
|
|
20231018,160300,4701898970,8200,8200,8200,8200,0
|
|
20231018,160200,4701898970,8200,8200,8200,8200,0
|
|
20231018,160100,4701898970,8200,8200,8200,8200,0
|
|
20231018,160000,4701898970,8200,8200,8200,8200,0
|
|
20231018,155900,4701898970,8200,8200,8200,8200,0
|
|
20231018,155800,4701898970,8200,8200,8200,8200,0
|
|
20231018,155700,4701898970,8200,8200,8200,8200,0
|
|
20231018,155600,4701898970,8200,8200,8200,8200,0
|
|
20231018,155500,4701898970,8200,8200,8200,8200,0
|
|
20231018,155400,4701898970,8200,8200,8200,8200,0
|
|
20231018,155300,4701898970,8200,8200,8200,8200,0
|
|
20231018,155200,4701898970,8200,8200,8200,8200,0
|
|
20231018,155100,4701898970,8200,8200,8200,8200,0
|
|
20231018,155000,4701898970,8200,8200,8200,8200,0
|
|
20231018,154900,4701898970,8200,8200,8200,8200,0
|
|
20231018,154800,4701898970,8200,8200,8200,8200,17553
|
|
20231018,154700,4701898970,8200,8200,8200,8200,0
|
|
20231018,154600,4701898970,8200,8200,8200,8200,0
|
|
20231018,154500,4701898970,8200,8200,8200,8200,0
|
|
20231018,154400,4701898970,8200,8200,8200,8200,0
|
|
20231018,154300,4701898970,8200,8200,8200,8200,0
|
|
20231018,154200,4701898970,8200,8200,8200,8200,0
|
|
20231018,154100,4701898970,8200,8200,8200,8200,0
|
|
20231018,154000,4701898970,8200,8200,8200,8200,0
|
|
20231018,153900,4701898970,8200,8200,8200,8200,0
|
|
20231018,153800,4701898970,8200,8200,8200,8200,0
|
|
20231018,153700,4701898970,8200,8200,8200,8200,0
|
|
20231018,153600,4701898970,8200,8200,8200,8200,0
|
|
20231018,153500,4701898970,8200,8200,8200,8200,0
|
|
20231018,153400,4701898970,8200,8200,8200,8200,0
|
|
20231018,153300,4701898970,8200,8200,8200,8200,0
|
|
20231018,153200,4701898970,8200,8200,8200,8200,0
|
|
20231018,153100,4701898970,8200,8200,8200,8200,0
|
|
20231018,153000,4701898970,8200,8200,8200,8200,17553
|
|
20231018,152900,4557964370,8190,8190,8190,8190,0
|
|
20231018,152800,4557964370,8190,8190,8190,8190,0
|
|
20231018,152700,4557964370,8190,8190,8190,8190,0
|
|
20231018,152600,4557964370,8190,8190,8190,8190,0
|
|
20231018,152500,4557964370,8190,8190,8190,8190,0
|
|
20231018,152400,4557964370,8190,8190,8190,8190,0
|
|
20231018,152300,4557964370,8190,8190,8190,8190,0
|
|
20231018,152200,4557964370,8190,8190,8190,8190,0
|
|
20231018,152100,4557964370,8190,8190,8190,8190,0
|
|
20231018,152000,4557964370,8190,8190,8190,8190,0
|
|
20231018,151900,4557964370,8190,8180,8200,8180,1131
|
|
20231018,151800,4548707170,8180,8200,8200,8180,1403
|
|
20231018,151700,4537223180,8200,8200,8200,8190,1425
|
|
20231018,151600,4525550230,8200,8190,8200,8180,1728
|
|
20231018,151500,4511398090,8190,8190,8200,8190,398
|
|
20231018,151400,4508138380,8190,8190,8190,8180,350
|
|
20231018,151300,4505273470,8180,8160,8180,8160,3381
|
|
20231018,151200,4477620180,8170,8170,8180,8160,1630
|
|
20231018,151100,4464303090,8170,8180,8180,8170,1761
|
|
20231018,151000,4449914600,8170,8180,8180,8170,2380
|
|
20231018,150900,4430446240,8180,8170,8180,8170,1809
|
|
20231018,150800,4415666690,8170,8170,8190,8170,570
|
|
20231018,150700,4411005190,8180,8170,8180,8160,1496
|
|
20231018,150600,4398787430,8180,8180,8180,8170,964
|
|
20231018,150500,4390902960,8180,8180,8190,8180,143
|
|
20231018,150400,4389733210,8180,8190,8190,8180,624
|
|
20231018,150300,4384623350,8190,8190,8200,8190,11
|
|
20231018,150200,4384533210,8190,8200,8210,8190,2815
|
|
20231018,150100,4361449740,8200,8210,8210,8200,1471
|
|
20231018,150000,4349375350,8220,8220,8220,8220,6
|
|
20231018,145900,4349326030,8210,8220,8220,8210,516
|
|
20231018,145800,4345088830,8220,8230,8230,8220,221
|
|
20231018,145700,4343271630,8220,8220,8220,8210,643
|
|
20231018,145600,4337988850,8210,8220,8220,8210,158
|
|
20231018,145500,4336690670,8220,8220,8230,8220,776
|
|
20231018,145400,4330311740,8230,8220,8230,8220,3065
|
|
20231018,145300,4305116780,8220,8210,8220,8200,1022
|
|
20231018,145200,4296733650,8210,8200,8210,8200,429
|
|
20231018,145100,4293211740,8200,8190,8200,8180,1842
|
|
20231018,145000,4278124670,8180,8190,8190,8180,277
|
|
20231018,144900,4275856070,8200,8200,8200,8190,510
|
|
20231018,144800,4271674090,8210,8210,8230,8210,2542
|
|
20231018,144700,4250783790,8220,8200,8220,8200,2484
|
|
20231018,144600,4230379650,8210,8190,8210,8190,462
|
|
20231018,144500,4226588380,8190,8160,8200,8160,3906
|
|
20231018,144400,4194617530,8160,8160,8170,8160,59
|
|
20231018,144300,4194136080,8160,8140,8160,8140,858
|
|
20231018,144200,4187137980,8140,8150,8160,8140,2134
|
|
20231018,144100,4169766850,8140,8150,8160,8140,249
|
|
20231018,144000,4167737520,8140,8140,8150,8140,368
|
|
20231018,143900,4164741990,8140,8140,8150,8140,15
|
|
20231018,143800,4164619770,8140,8150,8150,8140,318
|
|
20231018,143700,4162030330,8150,8140,8150,8140,350
|
|
20231018,143600,4159180330,8140,8140,8140,8140,26
|
|
20231018,143500,4158968690,8140,8140,8140,8140,136
|
|
20231018,143400,4157861650,8140,8130,8140,8130,155
|
|
20231018,143300,4156600000,8130,8140,8140,8120,432
|
|
20231018,143200,4153089820,8140,8140,8140,8130,3057
|
|
20231018,143100,4128235840,8130,8150,8150,8130,40
|
|
20231018,143000,4127910360,8150,8140,8160,8130,1744
|
|
20231018,142900,4113683210,8140,8150,8150,8140,5184
|
|
20231018,142800,4071482080,8150,8160,8170,8150,1738
|
|
20231018,142700,4057317240,8160,8180,8180,8160,179
|
|
20231018,142600,4055856560,8160,8150,8160,8150,1783
|
|
20231018,142500,4041322220,8150,8160,8160,8150,1308
|
|
20231018,142400,4030655070,8150,8150,8150,8150,450
|
|
20231018,142300,4026987570,8150,8160,8160,8150,122
|
|
20231018,142200,4025992070,8160,8160,8160,8160,331
|
|
20231018,142100,4023291110,8160,8160,8160,8160,30
|
|
20231018,142000,4023046310,8160,8150,8160,8150,1511
|
|
20231018,141900,4010723550,8150,8150,8160,8150,309
|
|
20231018,141800,4008205000,8150,8160,8160,8150,111
|
|
20231018,141700,4007299640,8160,8160,8170,8160,4483
|
|
20231018,141600,3970716200,8160,8150,8160,8150,809
|
|
20231018,141500,3964117760,8150,8150,8150,8150,266
|
|
20231018,141400,3961949860,8140,8160,8160,8140,905
|
|
20231018,141300,3954574100,8160,8150,8160,8150,359
|
|
20231018,141200,3951648210,8160,8160,8160,8160,131
|
|
20231018,141100,3950579250,8150,8150,8160,8150,675
|
|
20231018,141000,3945077890,8150,8150,8160,8150,122
|
|
20231018,140900,3944082970,8150,8150,8150,8150,1097
|
|
20231018,140800,3935142420,8150,8170,8170,8150,4767
|
|
20231018,140700,3896243060,8170,8170,8170,8170,106
|
|
20231018,140600,3895377040,8160,8180,8180,8160,3997
|
|
20231018,140500,3862711810,8180,8190,8190,8180,27
|
|
20231018,140400,3862490750,8190,8180,8190,8180,6
|
|
20231018,140300,3862441660,8190,8190,8190,8190,29
|
|
20231018,140200,3862204150,8190,8190,8200,8190,507
|
|
20231018,140100,3858051780,8200,8200,8200,8200,1
|
|
20231018,140000,3858043580,8180,8190,8190,8180,1090
|
|
20231018,135900,3849123850,8200,8200,8200,8200,611
|
|
20231018,135800,3844113650,8210,8210,8210,8200,177
|
|
20231018,135700,3842661180,8210,8220,8230,8210,1949
|
|
20231018,135600,3826628410,8220,8220,8230,8220,1426
|
|
20231018,135500,3814904140,8220,8210,8220,8210,205
|
|
20231018,135400,3813219080,8210,8210,8210,8210,710
|
|
20231018,135300,3807389980,8210,8200,8210,8180,1272
|
|
20231018,135200,3796952420,8200,8190,8200,8190,704
|
|
20231018,135100,3791185600,8190,8210,8210,8190,2100
|
|
20231018,135000,3773961640,8210,8210,8210,8210,1320
|
|
20231018,134900,3763124440,8200,8200,8200,8200,310
|
|
20231018,134800,3760582440,8200,8210,8210,8200,1234
|
|
20231018,134700,3750461320,8210,8210,8210,8200,1046
|
|
20231018,134600,3741874160,8200,8210,8210,8200,1226
|
|
20231018,134500,3731809920,8210,8210,8210,8200,1011
|
|
20231018,134400,3723509710,8190,8190,8190,8190,222
|
|
20231018,134300,3721691530,8200,8190,8200,8190,771
|
|
20231018,134200,3715372450,8180,8190,8200,8180,1517
|
|
20231018,134100,3702948150,8200,8210,8210,8200,25
|
|
20231018,134000,3702743140,8200,8190,8210,8190,2978
|
|
20231018,133900,3678345250,8160,8190,8190,8150,2032
|
|
20231018,133800,3661757220,8180,8180,8180,8170,276
|
|
20231018,133700,3659499620,8160,8190,8190,8160,106
|
|
20231018,133600,3658631630,8190,8170,8190,8170,202
|
|
20231018,133500,3656980890,8160,8180,8180,8160,2230
|
|
20231018,133400,3638772210,8180,8170,8180,8170,138
|
|
20231018,133300,3637643620,8180,8160,8180,8160,746
|
|
20231018,133200,3631556160,8160,8160,8180,8150,4233
|
|
20231018,133100,3596991830,8150,8160,8160,8150,23
|
|
20231018,133000,3596804350,8160,8160,8160,8160,135
|
|
20231018,132900,3595702750,8160,8160,8170,8160,368
|
|
20231018,132800,3592699850,8150,8150,8150,8140,1838
|
|
20231018,132700,3577726950,8150,8150,8150,8140,1711
|
|
20231018,132600,3563791850,8150,8160,8160,8150,117
|
|
20231018,132500,3562837290,8140,8170,8170,8140,413
|
|
20231018,132400,3559471290,8160,8140,8170,8140,266
|
|
20231018,132300,3557305270,8140,8150,8150,8140,1460
|
|
20231018,132200,3545413710,8150,8150,8150,8150,1683
|
|
20231018,132100,3531697260,8150,8160,8160,8150,232
|
|
20231018,132000,3529805200,8150,8150,8150,8150,75
|
|
20231018,131900,3529193950,8150,8150,8150,8150,1369
|
|
20231018,131800,3518036600,8150,8150,8150,8150,1005
|
|
20231018,131700,3509845850,8140,8150,8150,8140,4163
|
|
20231018,131600,3475918990,8160,8160,8160,8160,764
|
|
20231018,131500,3469684750,8160,8160,8160,8140,903
|
|
20231018,131400,3462332530,8170,8170,8180,8170,263
|
|
20231018,131300,3460183230,8180,8180,8180,8180,2
|
|
20231018,131200,3460166870,8190,8190,8190,8190,1
|
|
20231018,131100,3460158680,8140,8140,8150,8140,4491
|
|
20231018,131000,3423601240,8130,8140,8140,8130,531
|
|
20231018,130900,3419280950,8130,8130,8140,8130,1104
|
|
20231018,130800,3410305410,8130,8130,8130,8120,1011
|
|
20231018,130700,3402086980,8120,8180,8190,8110,19720
|
|
20231018,130600,3241420300,8180,8190,8190,8180,1064
|
|
20231018,130500,3232711160,8200,8200,8220,8200,216
|
|
20231018,130400,3230939240,8200,8200,8200,8200,10
|
|
20231018,130300,3230857240,8190,8190,8220,8190,374
|
|
20231018,130200,3227794150,8190,8180,8190,8180,110
|
|
20231018,130100,3226894250,8220,8180,8220,8180,589
|
|
20231018,130000,3222072830,8180,8180,8180,8180,1330
|
|
20231018,125900,3211193430,8220,8210,8220,8200,117
|
|
20231018,125800,3210233300,8220,8180,8220,8180,349
|
|
20231018,125700,3207378440,8220,8180,8220,8180,76
|
|
20231018,125600,3206756480,8220,8220,8220,8220,5
|
|
20231018,125500,3206715380,8220,8180,8220,8180,21
|
|
20231018,125400,3206543160,8180,8180,8180,8180,151
|
|
20231018,125300,3205307980,8180,8190,8190,8180,689
|
|
20231018,125200,3199669240,8190,8190,8190,8190,30
|
|
20231018,125100,3199423540,8190,8190,8190,8170,815
|
|
20231018,125000,3192760890,8190,8190,8190,8190,516
|
|
20231018,124900,3188534850,8170,8170,8180,8170,555
|
|
20231018,124800,3183999000,8160,8160,8160,8160,85
|
|
20231018,124700,3183305400,8160,8170,8170,8160,10062
|
|
20231018,124600,3101179520,8170,8170,8170,8170,1616
|
|
20231018,124500,3087976800,8170,8180,8180,8170,425
|
|
20231018,124400,3084500830,8180,8180,8180,8180,199
|
|
20231018,124300,3082873010,8190,8180,8190,8180,201
|
|
20231018,124200,3081228580,8180,8170,8190,8170,287
|
|
20231018,124100,3078880910,8170,8170,8190,8170,875
|
|
20231018,124000,3071731950,8170,8180,8180,8170,473
|
|
20231018,123900,3067864540,8180,8180,8180,8170,1090
|
|
20231018,123800,3058950860,8180,8180,8180,8180,2870
|
|
20231018,123700,3035474260,8180,8200,8200,8180,526
|
|
20231018,123600,3031166830,8190,8190,8200,8190,65
|
|
20231018,123500,3030634470,8190,8200,8200,8180,5362
|
|
20231018,123400,2986712340,8220,8230,8230,8200,25
|
|
20231018,123300,2986506870,8200,8220,8220,8200,3900
|
|
20231018,123200,2954503930,8210,8220,8230,8210,1314
|
|
20231018,123100,2943702850,8220,8230,8230,8220,288
|
|
20231018,123000,2941335410,8230,8230,8240,8220,178
|
|
20231018,122900,2939871500,8240,8250,8250,8230,186
|
|
20231018,122800,2938340030,8250,8230,8250,8230,111
|
|
20231018,122700,2937426480,8230,8230,8230,8230,1
|
|
20231018,122600,2937418250,8230,8220,8230,8220,245
|
|
20231018,122500,2935404220,8230,8230,8240,8230,383
|
|
20231018,122400,2932252100,8260,8230,8260,8230,211
|
|
20231018,122300,2930513470,8230,8220,8230,8210,208
|
|
20231018,122200,2928804620,8220,8220,8220,8220,81
|
|
20231018,122100,2928138800,8210,8240,8240,8210,421
|
|
20231018,122000,2924674720,8220,8200,8220,8200,488
|
|
20231018,121900,2920670870,8190,8190,8200,8190,1465
|
|
20231018,121800,2908671390,8190,8210,8210,8190,4453
|
|
20231018,121700,2872154720,8210,8220,8220,8210,734
|
|
20231018,121600,2866127000,8210,8210,8210,8210,236
|
|
20231018,121500,2864189440,8210,8210,8210,8210,434
|
|
20231018,121400,2860626300,8210,8210,8220,8210,1914
|
|
20231018,121300,2844909360,8220,8230,8230,8220,2055
|
|
20231018,121200,2828017240,8230,8240,8240,8230,775
|
|
20231018,121100,2821638860,8230,8230,8230,8230,148
|
|
20231018,121000,2820420820,8230,8230,8230,8230,1000
|
|
20231018,120900,2812190820,8240,8240,8240,8240,56
|
|
20231018,120800,2811729380,8240,8240,8240,8240,315
|
|
20231018,120700,2809133780,8250,8260,8260,8250,3
|
|
20231018,120600,2809109020,8270,8220,8270,8220,112
|
|
20231018,120500,2808187780,8220,8230,8230,8220,282
|
|
20231018,120400,2805868040,8220,8240,8240,8220,3513
|
|
20231018,120300,2776961880,8280,8240,8280,8240,350
|
|
20231018,120200,2774071880,8240,8240,8280,8240,551
|
|
20231018,120100,2769531600,8240,8230,8240,8230,87
|
|
20231018,120000,2768815490,8230,8240,8290,8230,703
|
|
20231018,115900,2763029500,8240,8230,8240,8230,93
|
|
20231018,115800,2762264010,8240,8240,8240,8240,688
|
|
20231018,115700,2756594890,8250,8250,8250,8240,1380
|
|
20231018,115600,2745221890,8250,8270,8270,8250,4754
|
|
20231018,115500,2705986790,8260,8280,8280,8260,1557
|
|
20231018,115400,2693124580,8290,8280,8290,8280,4
|
|
20231018,115300,2693091430,8280,8270,8280,8270,148
|
|
20231018,115200,2691867410,8270,8270,8270,8270,144
|
|
20231018,115100,2690676530,8270,8270,8270,8270,2857
|
|
20231018,115000,2667049140,8280,8280,8280,8280,240
|
|
20231018,114900,2665061940,8270,8280,8280,8270,2245
|
|
20231018,114800,2646473720,8280,8290,8290,8280,2261
|
|
20231018,114700,2627752400,8290,8280,8290,8280,597
|
|
20231018,114600,2622806080,8280,8280,8290,8280,3521
|
|
20231018,114500,2593651960,8290,8290,8290,8280,425
|
|
20231018,114400,2590130890,8290,8310,8310,8290,3032
|
|
20231018,114300,2564984830,8300,8310,8310,8300,1597
|
|
20231018,114200,2551728560,8310,8310,8310,8300,182
|
|
20231018,114100,2550217270,8310,8300,8310,8300,189
|
|
20231018,114000,2548648440,8300,8300,8300,8290,946
|
|
20231018,113900,2540801570,8300,8300,8300,8300,117
|
|
20231018,113800,2539830470,8300,8320,8320,8300,161
|
|
20231018,113700,2538494150,8300,8310,8320,8300,86
|
|
20231018,113600,2537779570,8310,8340,8340,8300,1744
|
|
20231018,113500,2523295480,8340,8350,8350,8340,39
|
|
20231018,113400,2522969840,8350,8310,8350,8310,292
|
|
20231018,113300,2520540960,8310,8330,8330,8300,777
|
|
20231018,113200,2514083390,8350,8350,8350,8350,0
|
|
20231018,113100,2514083390,8350,8350,8350,8350,89
|
|
20231018,113000,2513340240,8320,8320,8320,8320,32
|
|
20231018,112900,2513074000,8320,8310,8320,8310,69
|
|
20231018,112800,2512500070,8310,8300,8310,8300,592
|
|
20231018,112700,2507582020,8310,8310,8310,8300,327
|
|
20231018,112600,2504865910,8310,8320,8320,8310,981
|
|
20231018,112500,2496713510,8350,8330,8350,8320,808
|
|
20231018,112400,2489982660,8330,8310,8330,8310,811
|
|
20231018,112300,2483241140,8310,8330,8330,8310,245
|
|
20231018,112200,2481205120,8330,8310,8330,8310,651
|
|
20231018,112100,2475795290,8300,8300,8300,8300,102
|
|
20231018,112000,2474948690,8300,8310,8310,8300,629
|
|
20231018,111900,2469727270,8310,8310,8310,8300,643
|
|
20231018,111800,2464386800,8310,8330,8330,8300,1344
|
|
20231018,111700,2453215260,8350,8340,8350,8340,71
|
|
20231018,111600,2452622990,8340,8350,8350,8340,82
|
|
20231018,111500,2451938340,8350,8350,8350,8350,503
|
|
20231018,111400,2447738290,8380,8360,8380,8360,9
|
|
20231018,111300,2447663010,8360,8370,8390,8360,216
|
|
20231018,111200,2445857210,8390,8380,8390,8360,425
|
|
20231018,111100,2442300060,8380,8380,8390,8370,498
|
|
20231018,111000,2438126880,8380,8400,8400,8380,784
|
|
20231018,110900,2431553570,8390,8400,8410,8390,686
|
|
20231018,110800,2425789800,8380,8390,8400,8380,1636
|
|
20231018,110700,2412065960,8390,8390,8400,8380,1725
|
|
20231018,110600,2397583240,8400,8360,8400,8360,3894
|
|
20231018,110500,2364917790,8360,8350,8360,8350,271
|
|
20231018,110400,2362654740,8350,8360,8370,8350,235
|
|
20231018,110300,2360690230,8370,8340,8370,8340,1644
|
|
20231018,110200,2346951980,8340,8320,8340,8320,459
|
|
20231018,110100,2343133050,8320,8320,8320,8300,2012
|
|
20231018,110000,2326410240,8340,8340,8340,8300,21
|
|
20231018,105900,2326235810,8300,8310,8340,8300,95
|
|
20231018,105800,2325445350,8310,8300,8310,8300,421
|
|
20231018,105700,2321950920,8300,8290,8300,8290,20
|
|
20231018,105600,2321784980,8300,8300,8300,8300,1000
|
|
20231018,105500,2313484980,8310,8300,8310,8300,317
|
|
20231018,105400,2310853870,8300,8310,8310,8300,33
|
|
20231018,105300,2310579960,8300,8320,8320,8300,46
|
|
20231018,105200,2310198080,8300,8310,8330,8300,443
|
|
20231018,105100,2306510780,8310,8310,8310,8310,223
|
|
20231018,105000,2304657650,8300,8310,8310,8300,26
|
|
20231018,104900,2304441650,8300,8290,8300,8290,320
|
|
20231018,104800,2301785690,8300,8300,8300,8300,268
|
|
20231018,104700,2299561290,8300,8300,8300,8280,1070
|
|
20231018,104600,2290698110,8300,8310,8310,8300,2820
|
|
20231018,104500,2267290010,8300,8310,8310,8300,840
|
|
20231018,104400,2260311440,8310,8300,8310,8300,102
|
|
20231018,104300,2259464720,8300,8310,8320,8300,241
|
|
20231018,104200,2257462700,8310,8320,8330,8310,922
|
|
20231018,104100,2249796390,8320,8320,8320,8310,1593
|
|
20231018,104000,2236547700,8330,8320,8330,8320,218
|
|
20231018,103900,2234733910,8320,8360,8360,8320,5704
|
|
20231018,103800,2187095780,8360,8360,8360,8360,53
|
|
20231018,103700,2186652700,8370,8370,8380,8360,657
|
|
20231018,103600,2181157640,8370,8370,8370,8370,57
|
|
20231018,103500,2180680550,8370,8370,8370,8370,120
|
|
20231018,103400,2179676150,8370,8390,8390,8370,41
|
|
20231018,103300,2179332180,8350,8370,8390,8350,598
|
|
20231018,103200,2174328210,8370,8370,8370,8360,599
|
|
20231018,103100,2169314740,8370,8370,8370,8370,414
|
|
20231018,103000,2165849560,8370,8370,8370,8350,1450
|
|
20231018,102900,2153715080,8370,8380,8380,8370,164
|
|
20231018,102800,2152342200,8380,8360,8380,8360,1110
|
|
20231018,102700,2143050550,8360,8390,8390,8360,532
|
|
20231018,102600,2138589770,8390,8350,8390,8350,2449
|
|
20231018,102500,2118088830,8340,8350,8350,8340,320
|
|
20231018,102400,2115419150,8350,8340,8360,8340,890
|
|
20231018,102300,2107988460,8340,8340,8360,8340,1211
|
|
20231018,102200,2097882750,8350,8360,8360,8340,1545
|
|
20231018,102100,2084984000,8360,8350,8360,8350,325
|
|
20231018,102000,2082267020,8360,8320,8370,8320,874
|
|
20231018,101900,2074974170,8320,8320,8320,8310,358
|
|
20231018,101800,2071995620,8320,8340,8350,8320,2341
|
|
20231018,101700,2052476070,8350,8350,8350,8340,985
|
|
20231018,101600,2044257780,8350,8340,8350,8340,183
|
|
20231018,101500,2042731060,8330,8310,8330,8310,3384
|
|
20231018,101400,2014570930,8310,8300,8310,8300,801
|
|
20231018,101300,2007920170,8300,8290,8300,8280,2744
|
|
20231018,101200,1985170680,8280,8270,8280,8270,1519
|
|
20231018,101100,1972593660,8280,8240,8280,8240,2214
|
|
20231018,101000,1954334830,8230,8230,8240,8220,1068
|
|
20231018,100900,1945545300,8240,8230,8240,8210,431
|
|
20231018,100800,1942000260,8220,8230,8240,8210,638
|
|
20231018,100700,1936750270,8200,8200,8220,8190,13395
|
|
20231018,100600,1826910270,8230,8210,8230,8200,1575
|
|
20231018,100500,1813991720,8220,8230,8230,8220,72
|
|
20231018,100400,1813399360,8200,8200,8230,8200,2637
|
|
20231018,100300,1791775210,8230,8230,8230,8150,16633
|
|
20231018,100200,1655390380,8240,8240,8260,8230,1476
|
|
20231018,100100,1643234430,8230,8230,8240,8230,4659
|
|
20231018,100000,1604885000,8230,8260,8260,8230,1776
|
|
20231018,095900,1590261970,8260,8280,8280,8240,6538
|
|
20231018,095800,1536316440,8260,8270,8280,8260,2593
|
|
20231018,095700,1514869200,8280,8260,8280,8260,973
|
|
20231018,095600,1506826900,8260,8280,8280,8260,3403
|
|
20231018,095500,1478683410,8280,8290,8290,8280,945
|
|
20231018,095400,1470855110,8290,8290,8300,8290,238
|
|
20231018,095300,1468881370,8280,8280,8290,8270,2877
|
|
20231018,095200,1445083800,8280,8280,8290,8270,669
|
|
20231018,095100,1439545910,8290,8290,8290,8280,1669
|
|
20231018,095000,1425722250,8290,8290,8290,8280,3286
|
|
20231018,094900,1398512590,8290,8310,8310,8290,2643
|
|
20231018,094800,1376581750,8320,8310,8320,8310,220
|
|
20231018,094700,1374753350,8320,8320,8330,8310,1723
|
|
20231018,094600,1360433550,8320,8320,8330,8310,666
|
|
20231018,094500,1354894830,8320,8330,8330,8320,612
|
|
20231018,094400,1349800950,8330,8310,8330,8310,1678
|
|
20231018,094300,1335839610,8310,8310,8310,8300,1982
|
|
20231018,094200,1319377420,8320,8310,8330,8310,173
|
|
20231018,094100,1317938700,8310,8310,8310,8310,526
|
|
20231018,094000,1313567640,8300,8320,8320,8300,1014
|
|
20231018,093900,1305147860,8310,8300,8340,8300,698
|
|
20231018,093800,1299351300,8340,8350,8350,8300,3885
|
|
20231018,093700,1267047510,8350,8370,8370,8330,4989
|
|
20231018,093600,1225394240,8370,8390,8390,8370,1692
|
|
20231018,093500,1211228740,8380,8400,8400,8380,276
|
|
20231018,093400,1208914190,8400,8400,8400,8400,416
|
|
20231018,093300,1205419790,8400,8400,8400,8370,8010
|
|
20231018,093200,1138288020,8400,8410,8410,8390,1077
|
|
20231018,093100,1129245530,8390,8400,8410,8390,2237
|
|
20231018,093000,1110433700,8400,8380,8400,8380,784
|
|
20231018,092900,1103852840,8370,8390,8390,8360,69
|
|
20231018,092800,1103275130,8390,8360,8400,8360,765
|
|
20231018,092700,1096854120,8360,8380,8390,8360,937
|
|
20231018,092600,1088999870,8380,8360,8390,8360,982
|
|
20231018,092500,1080777910,8360,8360,8360,8340,601
|
|
20231018,092400,1075758410,8360,8370,8370,8340,1521
|
|
20231018,092300,1063050500,8370,8350,8370,8350,963
|
|
20231018,092200,1055008270,8340,8320,8340,8310,1436
|
|
20231018,092100,1043058100,8310,8320,8320,8310,1465
|
|
20231018,092000,1030876510,8330,8330,8330,8320,577
|
|
20231018,091900,1026072130,8330,8340,8340,8310,1502
|
|
20231018,091800,1013574320,8350,8370,8380,8340,2014
|
|
20231018,091700,996746080,8380,8410,8410,8380,10313
|
|
20231018,091600,910146690,8400,8380,8410,8380,14810
|
|
20231018,091500,785736950,8390,8380,8390,8380,2194
|
|
20231018,091400,767346980,8380,8400,8400,8360,2041
|
|
20231018,091300,750239910,8410,8390,8410,8390,1719
|
|
20231018,091200,735806060,8390,8360,8390,8350,3470
|
|
20231018,091100,706808630,8350,8320,8360,8310,4593
|
|
20231018,091000,668506900,8320,8330,8330,8300,3042
|
|
20231018,090900,643226270,8320,8410,8410,8320,5341
|
|
20231018,090800,598619250,8420,8430,8430,8390,5627
|
|
20231018,090700,551279350,8400,8400,8430,8400,3183
|
|
20231018,090600,524514180,8390,8380,8400,8380,3553
|
|
20231018,090500,494690010,8380,8380,8400,8340,6995
|
|
20231018,090400,436164290,8400,8380,8410,8340,2903
|
|
20231018,090300,411786790,8400,8290,8400,8270,8278
|
|
20231018,090200,342814370,8290,8230,8290,8220,2609
|
|
20231018,090100,321277970,8280,8300,8300,8220,17746
|
|
20231018,090000,174751750,8300,8280,8350,8270,20728
|