677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,201400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,201300,10578548460,7270,7270,7270,7270,0
|
|
20231020,201200,10578548460,7270,7270,7270,7270,0
|
|
20231020,201100,10578548460,7270,7270,7270,7270,0
|
|
20231020,201000,10578548460,7270,7270,7270,7270,0
|
|
20231020,200900,10578548460,7270,7270,7270,7270,0
|
|
20231020,200800,10578548460,7270,7270,7270,7270,0
|
|
20231020,200700,10578548460,7270,7270,7270,7270,0
|
|
20231020,200600,10578548460,7270,7270,7270,7270,0
|
|
20231020,200500,10578548460,7270,7270,7270,7270,0
|
|
20231020,200400,10578548460,7270,7270,7270,7270,0
|
|
20231020,200300,10578548460,7270,7270,7270,7270,0
|
|
20231020,200200,10578548460,7270,7270,7270,7270,0
|
|
20231020,200100,10578548460,7270,7270,7270,7270,0
|
|
20231020,200000,10578548460,7270,7270,7270,7270,0
|
|
20231020,195900,10578548460,7270,7270,7270,7270,0
|
|
20231020,195800,10578548460,7270,7270,7270,7270,0
|
|
20231020,195700,10578548460,7270,7270,7270,7270,0
|
|
20231020,195600,10578548460,7270,7270,7270,7270,0
|
|
20231020,195500,10578548460,7270,7270,7270,7270,0
|
|
20231020,195400,10578548460,7270,7270,7270,7270,0
|
|
20231020,195300,10578548460,7270,7270,7270,7270,0
|
|
20231020,195200,10578548460,7270,7270,7270,7270,0
|
|
20231020,195100,10578548460,7270,7270,7270,7270,0
|
|
20231020,195000,10578548460,7270,7270,7270,7270,0
|
|
20231020,194900,10578548460,7270,7270,7270,7270,0
|
|
20231020,194800,10578548460,7270,7270,7270,7270,0
|
|
20231020,194700,10578548460,7270,7270,7270,7270,0
|
|
20231020,194600,10578548460,7270,7270,7270,7270,0
|
|
20231020,194500,10578548460,7270,7270,7270,7270,0
|
|
20231020,194400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,194300,10578548460,7270,7270,7270,7270,0
|
|
20231020,194200,10578548460,7270,7270,7270,7270,0
|
|
20231020,194100,10578548460,7270,7270,7270,7270,0
|
|
20231020,194000,10578548460,7270,7270,7270,7270,0
|
|
20231020,193900,10578548460,7270,7270,7270,7270,0
|
|
20231020,193800,10578548460,7270,7270,7270,7270,0
|
|
20231020,193700,10578548460,7270,7270,7270,7270,0
|
|
20231020,193600,10578548460,7270,7270,7270,7270,0
|
|
20231020,193500,10578548460,7270,7270,7270,7270,0
|
|
20231020,193400,10578548460,7270,7270,7270,7270,0
|
|
20231020,193300,10578548460,7270,7270,7270,7270,0
|
|
20231020,193200,10578548460,7270,7270,7270,7270,0
|
|
20231020,193100,10578548460,7270,7270,7270,7270,0
|
|
20231020,193000,10578548460,7270,7270,7270,7270,0
|
|
20231020,192900,10578548460,7270,7270,7270,7270,0
|
|
20231020,192800,10578548460,7270,7270,7270,7270,0
|
|
20231020,192700,10578548460,7270,7270,7270,7270,0
|
|
20231020,192600,10578548460,7270,7270,7270,7270,0
|
|
20231020,192500,10578548460,7270,7270,7270,7270,0
|
|
20231020,192400,10578548460,7270,7270,7270,7270,0
|
|
20231020,192300,10578548460,7270,7270,7270,7270,0
|
|
20231020,192200,10578548460,7270,7270,7270,7270,0
|
|
20231020,192100,10578548460,7270,7270,7270,7270,0
|
|
20231020,192000,10578548460,7270,7270,7270,7270,0
|
|
20231020,191900,10578548460,7270,7270,7270,7270,0
|
|
20231020,191800,10578548460,7270,7270,7270,7270,0
|
|
20231020,191700,10578548460,7270,7270,7270,7270,0
|
|
20231020,191600,10578548460,7270,7270,7270,7270,0
|
|
20231020,191500,10578548460,7270,7270,7270,7270,0
|
|
20231020,191400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,191300,10578548460,7270,7270,7270,7270,0
|
|
20231020,191200,10578548460,7270,7270,7270,7270,0
|
|
20231020,191100,10578548460,7270,7270,7270,7270,0
|
|
20231020,191000,10578548460,7270,7270,7270,7270,0
|
|
20231020,190900,10578548460,7270,7270,7270,7270,0
|
|
20231020,190800,10578548460,7270,7270,7270,7270,0
|
|
20231020,190700,10578548460,7270,7270,7270,7270,0
|
|
20231020,190600,10578548460,7270,7270,7270,7270,0
|
|
20231020,190500,10578548460,7270,7270,7270,7270,0
|
|
20231020,190400,10578548460,7270,7270,7270,7270,0
|
|
20231020,190300,10578548460,7270,7270,7270,7270,0
|
|
20231020,190200,10578548460,7270,7270,7270,7270,0
|
|
20231020,190100,10578548460,7270,7270,7270,7270,0
|
|
20231020,190000,10578548460,7270,7270,7270,7270,0
|
|
20231020,185900,10578548460,7270,7270,7270,7270,0
|
|
20231020,185800,10578548460,7270,7270,7270,7270,0
|
|
20231020,185700,10578548460,7270,7270,7270,7270,0
|
|
20231020,185600,10578548460,7270,7270,7270,7270,0
|
|
20231020,185500,10578548460,7270,7270,7270,7270,0
|
|
20231020,185400,10578548460,7270,7270,7270,7270,0
|
|
20231020,185300,10578548460,7270,7270,7270,7270,0
|
|
20231020,185200,10578548460,7270,7270,7270,7270,0
|
|
20231020,185100,10578548460,7270,7270,7270,7270,0
|
|
20231020,185000,10578548460,7270,7270,7270,7270,0
|
|
20231020,184900,10578548460,7270,7270,7270,7270,0
|
|
20231020,184800,10578548460,7270,7270,7270,7270,0
|
|
20231020,184700,10578548460,7270,7270,7270,7270,0
|
|
20231020,184600,10578548460,7270,7270,7270,7270,0
|
|
20231020,184500,10578548460,7270,7270,7270,7270,0
|
|
20231020,184400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,184300,10578548460,7270,7270,7270,7270,0
|
|
20231020,184200,10578548460,7270,7270,7270,7270,0
|
|
20231020,184100,10578548460,7270,7270,7270,7270,0
|
|
20231020,184000,10578548460,7270,7270,7270,7270,0
|
|
20231020,183900,10578548460,7270,7270,7270,7270,0
|
|
20231020,183800,10578548460,7270,7270,7270,7270,0
|
|
20231020,183700,10578548460,7270,7270,7270,7270,0
|
|
20231020,183600,10578548460,7270,7270,7270,7270,0
|
|
20231020,183500,10578548460,7270,7270,7270,7270,0
|
|
20231020,183400,10578548460,7270,7270,7270,7270,0
|
|
20231020,183300,10578548460,7270,7270,7270,7270,0
|
|
20231020,183200,10578548460,7270,7270,7270,7270,0
|
|
20231020,183100,10578548460,7270,7270,7270,7270,0
|
|
20231020,183000,10578548460,7270,7270,7270,7270,0
|
|
20231020,182900,10578548460,7270,7270,7270,7270,0
|
|
20231020,182800,10578548460,7270,7270,7270,7270,0
|
|
20231020,182700,10578548460,7270,7270,7270,7270,0
|
|
20231020,182600,10578548460,7270,7270,7270,7270,0
|
|
20231020,182500,10578548460,7270,7270,7270,7270,0
|
|
20231020,182400,10578548460,7270,7270,7270,7270,0
|
|
20231020,182300,10578548460,7270,7270,7270,7270,0
|
|
20231020,182200,10578548460,7270,7270,7270,7270,0
|
|
20231020,182100,10578548460,7270,7270,7270,7270,0
|
|
20231020,182000,10578548460,7270,7270,7270,7270,0
|
|
20231020,181900,10578548460,7270,7270,7270,7270,0
|
|
20231020,181800,10578548460,7270,7270,7270,7270,0
|
|
20231020,181700,10578548460,7270,7270,7270,7270,0
|
|
20231020,181600,10578548460,7270,7270,7270,7270,0
|
|
20231020,181500,10578548460,7270,7270,7270,7270,0
|
|
20231020,181400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,181300,10578548460,7270,7270,7270,7270,0
|
|
20231020,181200,10578548460,7270,7270,7270,7270,0
|
|
20231020,181100,10578548460,7270,7270,7270,7270,0
|
|
20231020,181000,10578548460,7270,7270,7270,7270,0
|
|
20231020,180900,10578548460,7270,7270,7270,7270,0
|
|
20231020,180800,10578548460,7270,7270,7270,7270,0
|
|
20231020,180700,10578548460,7270,7270,7270,7270,0
|
|
20231020,180600,10578548460,7270,7270,7270,7270,0
|
|
20231020,180500,10578548460,7270,7270,7270,7270,0
|
|
20231020,180400,10578548460,7270,7270,7270,7270,0
|
|
20231020,180300,10578548460,7270,7270,7270,7270,0
|
|
20231020,180200,10578548460,7270,7270,7270,7270,0
|
|
20231020,180100,10578548460,7270,7270,7270,7270,0
|
|
20231020,180000,10578548460,7270,7270,7270,7270,0
|
|
20231020,175900,10578548460,7270,7270,7270,7270,0
|
|
20231020,175800,10578548460,7270,7270,7270,7270,0
|
|
20231020,175700,10578548460,7270,7270,7270,7270,0
|
|
20231020,175600,10578548460,7270,7270,7270,7270,0
|
|
20231020,175500,10578548460,7270,7270,7270,7270,0
|
|
20231020,175400,10578548460,7270,7270,7270,7270,0
|
|
20231020,175300,10578548460,7270,7270,7270,7270,0
|
|
20231020,175200,10578548460,7270,7270,7270,7270,0
|
|
20231020,175100,10578548460,7270,7270,7270,7270,0
|
|
20231020,175000,10578548460,7270,7270,7270,7270,0
|
|
20231020,174900,10578548460,7270,7270,7270,7270,0
|
|
20231020,174800,10578548460,7270,7270,7270,7270,0
|
|
20231020,174700,10578548460,7270,7270,7270,7270,0
|
|
20231020,174600,10578548460,7270,7270,7270,7270,0
|
|
20231020,174500,10578548460,7270,7270,7270,7270,0
|
|
20231020,174400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,174300,10578548460,7270,7270,7270,7270,0
|
|
20231020,174200,10578548460,7270,7270,7270,7270,0
|
|
20231020,174100,10578548460,7270,7270,7270,7270,0
|
|
20231020,174000,10578548460,7270,7270,7270,7270,0
|
|
20231020,173900,10578548460,7270,7270,7270,7270,0
|
|
20231020,173800,10578548460,7270,7270,7270,7270,0
|
|
20231020,173700,10578548460,7270,7270,7270,7270,0
|
|
20231020,173600,10578548460,7270,7270,7270,7270,0
|
|
20231020,173500,10578548460,7270,7270,7270,7270,0
|
|
20231020,173400,10578548460,7270,7270,7270,7270,0
|
|
20231020,173300,10578548460,7270,7270,7270,7270,0
|
|
20231020,173200,10578548460,7270,7270,7270,7270,0
|
|
20231020,173100,10578548460,7270,7270,7270,7270,0
|
|
20231020,173000,10578548460,7270,7270,7270,7270,0
|
|
20231020,172900,10578548460,7270,7270,7270,7270,0
|
|
20231020,172800,10578548460,7270,7270,7270,7270,0
|
|
20231020,172700,10578548460,7270,7270,7270,7270,0
|
|
20231020,172600,10578548460,7270,7270,7270,7270,0
|
|
20231020,172500,10578548460,7270,7270,7270,7270,0
|
|
20231020,172400,10578548460,7270,7270,7270,7270,0
|
|
20231020,172300,10578548460,7270,7270,7270,7270,0
|
|
20231020,172200,10578548460,7270,7270,7270,7270,0
|
|
20231020,172100,10578548460,7270,7270,7270,7270,0
|
|
20231020,172000,10578548460,7270,7270,7270,7270,0
|
|
20231020,171900,10578548460,7270,7270,7270,7270,0
|
|
20231020,171800,10578548460,7270,7270,7270,7270,0
|
|
20231020,171700,10578548460,7270,7270,7270,7270,0
|
|
20231020,171600,10578548460,7270,7270,7270,7270,0
|
|
20231020,171500,10578548460,7270,7270,7270,7270,0
|
|
20231020,171400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,171300,10578548460,7270,7270,7270,7270,0
|
|
20231020,171200,10578548460,7270,7270,7270,7270,0
|
|
20231020,171100,10578548460,7270,7270,7270,7270,0
|
|
20231020,171000,10578548460,7270,7270,7270,7270,0
|
|
20231020,170900,10578548460,7270,7270,7270,7270,0
|
|
20231020,170800,10578548460,7270,7270,7270,7270,0
|
|
20231020,170700,10578548460,7270,7270,7270,7270,0
|
|
20231020,170600,10578548460,7270,7270,7270,7270,0
|
|
20231020,170500,10578548460,7270,7270,7270,7270,0
|
|
20231020,170400,10578548460,7270,7270,7270,7270,0
|
|
20231020,170300,10578548460,7270,7270,7270,7270,0
|
|
20231020,170200,10578548460,7270,7270,7270,7270,0
|
|
20231020,170100,10578548460,7270,7270,7270,7270,0
|
|
20231020,170000,10578548460,7270,7270,7270,7270,0
|
|
20231020,165900,10578548460,7270,7270,7270,7270,0
|
|
20231020,165800,10578548460,7270,7270,7270,7270,0
|
|
20231020,165700,10578548460,7270,7270,7270,7270,0
|
|
20231020,165600,10578548460,7270,7270,7270,7270,0
|
|
20231020,165500,10578548460,7270,7270,7270,7270,0
|
|
20231020,165400,10578548460,7270,7270,7270,7270,0
|
|
20231020,165300,10578548460,7270,7270,7270,7270,0
|
|
20231020,165200,10578548460,7270,7270,7270,7270,0
|
|
20231020,165100,10578548460,7270,7270,7270,7270,0
|
|
20231020,165000,10578548460,7270,7270,7270,7270,0
|
|
20231020,164900,10578548460,7270,7270,7270,7270,0
|
|
20231020,164800,10578548460,7270,7270,7270,7270,0
|
|
20231020,164700,10578548460,7270,7270,7270,7270,0
|
|
20231020,164600,10578548460,7270,7270,7270,7270,0
|
|
20231020,164500,10578548460,7270,7270,7270,7270,0
|
|
20231020,164400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,164300,10578548460,7270,7270,7270,7270,0
|
|
20231020,164200,10578548460,7270,7270,7270,7270,0
|
|
20231020,164100,10578548460,7270,7270,7270,7270,0
|
|
20231020,164000,10578548460,7270,7270,7270,7270,0
|
|
20231020,163900,10578548460,7270,7270,7270,7270,0
|
|
20231020,163800,10578548460,7270,7270,7270,7270,0
|
|
20231020,163700,10578548460,7270,7270,7270,7270,0
|
|
20231020,163600,10578548460,7270,7270,7270,7270,0
|
|
20231020,163500,10578548460,7270,7270,7270,7270,0
|
|
20231020,163400,10578548460,7270,7270,7270,7270,0
|
|
20231020,163300,10578548460,7270,7270,7270,7270,0
|
|
20231020,163200,10578548460,7270,7270,7270,7270,0
|
|
20231020,163100,10578548460,7270,7270,7270,7270,0
|
|
20231020,163000,10578548460,7270,7270,7270,7270,0
|
|
20231020,162900,10578548460,7270,7270,7270,7270,0
|
|
20231020,162800,10578548460,7270,7270,7270,7270,0
|
|
20231020,162700,10578548460,7270,7270,7270,7270,0
|
|
20231020,162600,10578548460,7270,7270,7270,7270,0
|
|
20231020,162500,10578548460,7270,7270,7270,7270,0
|
|
20231020,162400,10578548460,7270,7270,7270,7270,0
|
|
20231020,162300,10578548460,7270,7270,7270,7270,0
|
|
20231020,162200,10578548460,7270,7270,7270,7270,0
|
|
20231020,162100,10578548460,7270,7270,7270,7270,0
|
|
20231020,162000,10578548460,7270,7270,7270,7270,0
|
|
20231020,161900,10578548460,7270,7270,7270,7270,0
|
|
20231020,161800,10578548460,7270,7270,7270,7270,0
|
|
20231020,161700,10578548460,7270,7270,7270,7270,0
|
|
20231020,161600,10578548460,7270,7270,7270,7270,0
|
|
20231020,161500,10578548460,7270,7270,7270,7270,0
|
|
20231020,161400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,161300,10578548460,7270,7270,7270,7270,0
|
|
20231020,161200,10578548460,7270,7270,7270,7270,0
|
|
20231020,161100,10578548460,7270,7270,7270,7270,0
|
|
20231020,161000,10578548460,7270,7270,7270,7270,0
|
|
20231020,160900,10578548460,7270,7270,7270,7270,0
|
|
20231020,160800,10578548460,7270,7270,7270,7270,0
|
|
20231020,160700,10578548460,7270,7270,7270,7270,0
|
|
20231020,160600,10578548460,7270,7270,7270,7270,0
|
|
20231020,160500,10578548460,7270,7270,7270,7270,0
|
|
20231020,160400,10578548460,7270,7270,7270,7270,0
|
|
20231020,160300,10578548460,7270,7270,7270,7270,0
|
|
20231020,160200,10578548460,7270,7270,7270,7270,0
|
|
20231020,160100,10578548460,7270,7270,7270,7270,0
|
|
20231020,160000,10578548460,7270,7270,7270,7270,0
|
|
20231020,155900,10578548460,7270,7270,7270,7270,0
|
|
20231020,155800,10578548460,7270,7270,7270,7270,0
|
|
20231020,155700,10578548460,7270,7270,7270,7270,0
|
|
20231020,155600,10578548460,7270,7270,7270,7270,0
|
|
20231020,155500,10578548460,7270,7270,7270,7270,0
|
|
20231020,155400,10578548460,7270,7270,7270,7270,0
|
|
20231020,155300,10578548460,7270,7270,7270,7270,0
|
|
20231020,155200,10578548460,7270,7270,7270,7270,0
|
|
20231020,155100,10578548460,7270,7270,7270,7270,0
|
|
20231020,155000,10578548460,7270,7270,7270,7270,0
|
|
20231020,154900,10578548460,7270,7270,7270,7270,0
|
|
20231020,154800,10578548460,7270,7270,7270,7270,0
|
|
20231020,154700,10578548460,7270,7270,7270,7270,0
|
|
20231020,154600,10578548460,7270,7270,7270,7270,0
|
|
20231020,154500,10578548460,7270,7270,7270,7270,0
|
|
20231020,154400,10578548460,7270,7270,7270,7270,25522
|
|
20231020,154300,10578548460,7270,7270,7270,7270,0
|
|
20231020,154200,10578548460,7270,7270,7270,7270,0
|
|
20231020,154100,10578548460,7270,7270,7270,7270,0
|
|
20231020,154000,10578548460,7270,7270,7270,7270,0
|
|
20231020,153900,10578548460,7270,7270,7270,7270,0
|
|
20231020,153800,10578548460,7270,7270,7270,7270,0
|
|
20231020,153700,10578548460,7270,7270,7270,7270,0
|
|
20231020,153600,10578548460,7270,7270,7270,7270,0
|
|
20231020,153500,10578548460,7270,7270,7270,7270,0
|
|
20231020,153400,10578548460,7270,7270,7270,7270,0
|
|
20231020,153300,10578548460,7270,7270,7270,7270,0
|
|
20231020,153200,10578548460,7270,7270,7270,7270,0
|
|
20231020,153100,10578548460,7270,7270,7270,7270,0
|
|
20231020,153000,10578548460,7270,7270,7270,7270,25522
|
|
20231020,152900,10393003520,7270,7270,7270,7270,0
|
|
20231020,152800,10393003520,7270,7270,7270,7270,0
|
|
20231020,152700,10393003520,7270,7270,7270,7270,0
|
|
20231020,152600,10393003520,7270,7270,7270,7270,0
|
|
20231020,152500,10393003520,7270,7270,7270,7270,0
|
|
20231020,152400,10393003520,7270,7270,7270,7270,0
|
|
20231020,152300,10393003520,7270,7270,7270,7270,0
|
|
20231020,152200,10393003520,7270,7270,7270,7270,0
|
|
20231020,152100,10393003520,7270,7270,7270,7270,0
|
|
20231020,152000,10393003520,7270,7270,7270,7270,0
|
|
20231020,151900,10393003520,7270,7270,7270,7250,617
|
|
20231020,151800,10388524410,7250,7250,7270,7240,6434
|
|
20231020,151700,10341881440,7260,7280,7280,7250,5078
|
|
20231020,151600,10305013320,7280,7280,7280,7260,1211
|
|
20231020,151500,10296205370,7280,7270,7280,7260,4661
|
|
20231020,151400,10262325480,7270,7260,7270,7260,1771
|
|
20231020,151300,10249451320,7260,7300,7300,7260,5744
|
|
20231020,151200,10207588120,7300,7290,7300,7290,85
|
|
20231020,151100,10206967780,7300,7290,7310,7280,4205
|
|
20231020,151000,10176295380,7290,7280,7290,7260,935
|
|
20231020,150900,10169494210,7280,7280,7290,7260,1668
|
|
20231020,150800,10157369970,7270,7270,7270,7260,790
|
|
20231020,150700,10151626750,7270,7250,7270,7250,4682
|
|
20231020,150600,10117607530,7250,7250,7260,7230,2422
|
|
20231020,150500,10100047980,7240,7310,7320,7240,6388
|
|
20231020,150400,10053610690,7270,7250,7340,7220,10628
|
|
20231020,150300,9976357880,7230,7230,7250,7220,1519
|
|
20231020,150200,9965372800,7210,7250,7250,7210,12886
|
|
20231020,150100,9872174210,7260,7260,7260,7250,4261
|
|
20231020,150000,9841258320,7260,7260,7270,7260,4552
|
|
20231020,145900,9808209760,7260,7280,7280,7260,1168
|
|
20231020,145800,9799724390,7290,7270,7290,7260,6530
|
|
20231020,145700,9752255590,7270,7290,7290,7270,1337
|
|
20231020,145600,9742510660,7280,7300,7300,7270,1935
|
|
20231020,145500,9728426530,7310,7300,7310,7270,9216
|
|
20231020,145400,9661232150,7330,7310,7350,7300,8329
|
|
20231020,145300,9600375340,7310,7310,7310,7290,1366
|
|
20231020,145200,9590412920,7280,7310,7310,7280,3373
|
|
20231020,145100,9565823950,7310,7300,7310,7290,279
|
|
20231020,145000,9563789250,7310,7300,7310,7290,910
|
|
20231020,144900,9557148590,7290,7290,7300,7280,1139
|
|
20231020,144800,9548845460,7280,7290,7300,7280,1855
|
|
20231020,144700,9535332180,7290,7290,7290,7290,1444
|
|
20231020,144600,9524805420,7290,7300,7310,7290,619
|
|
20231020,144500,9520292690,7290,7300,7310,7290,984
|
|
20231020,144400,9513116350,7300,7300,7300,7280,156
|
|
20231020,144300,9511979540,7280,7300,7310,7280,2523
|
|
20231020,144200,9493577860,7310,7290,7310,7290,605
|
|
20231020,144100,9489162980,7290,7300,7300,7280,943
|
|
20231020,144000,9482288850,7300,7290,7300,7280,3349
|
|
20231020,143900,9457874750,7300,7310,7310,7280,5573
|
|
20231020,143800,9417211300,7310,7300,7320,7300,1185
|
|
20231020,143700,9408560030,7300,7320,7320,7290,7929
|
|
20231020,143600,9350651630,7320,7330,7330,7320,3166
|
|
20231020,143500,9327468620,7330,7330,7340,7330,2034
|
|
20231020,143400,9312549290,7330,7340,7340,7330,1482
|
|
20231020,143300,9301686070,7330,7330,7340,7330,2067
|
|
20231020,143200,9286526570,7330,7350,7350,7330,4092
|
|
20231020,143100,9256507440,7350,7370,7380,7340,7195
|
|
20231020,143000,9203609250,7370,7370,7380,7360,771
|
|
20231020,142900,9197925310,7370,7350,7380,7340,1314
|
|
20231020,142800,9188257500,7340,7350,7350,7340,966
|
|
20231020,142700,9181158470,7350,7360,7380,7340,10168
|
|
20231020,142600,9106419100,7360,7380,7380,7360,5128
|
|
20231020,142500,9068630130,7380,7390,7400,7370,653
|
|
20231020,142400,9063810130,7410,7410,7410,7370,3462
|
|
20231020,142300,9038187510,7410,7370,7430,7360,4971
|
|
20231020,142200,9001421390,7360,7350,7400,7350,1523
|
|
20231020,142100,8990183710,7350,7360,7380,7340,4413
|
|
20231020,142000,8957724390,7360,7330,7370,7310,10872
|
|
20231020,141900,8878065010,7310,7370,7420,7290,26475
|
|
20231020,141800,8683707440,7370,7380,7400,7330,24656
|
|
20231020,141700,8502311710,7390,7450,7450,7370,21196
|
|
20231020,141600,8345446560,7460,7610,7610,7410,53174
|
|
20231020,141500,7945777900,7610,7510,7630,7460,73111
|
|
20231020,141400,7391855230,7480,7510,7550,7460,6053
|
|
20231020,141300,7346466610,7510,7480,7650,7480,14499
|
|
20231020,141200,7236885010,7500,7400,7510,7390,20085
|
|
20231020,141100,7086445640,7390,7380,7400,7370,2475
|
|
20231020,141000,7068157620,7370,7380,7380,7370,535
|
|
20231020,140900,7064213250,7370,7370,7380,7360,929
|
|
20231020,140800,7057366130,7360,7380,7390,7360,168
|
|
20231020,140700,7056128700,7350,7390,7390,7350,2365
|
|
20231020,140600,7038712900,7390,7390,7400,7390,684
|
|
20231020,140500,7033657520,7370,7360,7390,7360,255
|
|
20231020,140400,7031776190,7390,7400,7400,7360,6712
|
|
20231020,140300,6982307100,7400,7410,7410,7380,3296
|
|
20231020,140200,6957921250,7390,7460,7460,7390,6340
|
|
20231020,140100,6910939720,7410,7470,7490,7410,2413
|
|
20231020,140000,6892955230,7480,7410,7480,7400,1692
|
|
20231020,135900,6880370390,7410,7450,7450,7410,7025
|
|
20231020,135800,6828164410,7450,7490,7500,7450,6957
|
|
20231020,135700,6776087920,7490,7470,7490,7450,2035
|
|
20231020,135600,6760879750,7470,7490,7490,7440,6312
|
|
20231020,135500,6713718120,7480,7450,7480,7450,3009
|
|
20231020,135400,6691261390,7440,7440,7440,7430,680
|
|
20231020,135300,6686203160,7440,7420,7440,7420,1270
|
|
20231020,135200,6676766700,7420,7430,7440,7420,360
|
|
20231020,135100,6674094000,7430,7420,7430,7400,484
|
|
20231020,135000,6670501230,7400,7400,7400,7390,1643
|
|
20231020,134900,6658347010,7400,7430,7430,7400,996
|
|
20231020,134800,6650968830,7430,7430,7430,7420,3482
|
|
20231020,134700,6625104680,7440,7430,7440,7420,1530
|
|
20231020,134600,6613746730,7420,7410,7420,7410,710
|
|
20231020,134500,6608479860,7410,7400,7410,7390,824
|
|
20231020,134400,6602381870,7400,7390,7400,7390,145
|
|
20231020,134300,6601308880,7380,7420,7420,7380,4295
|
|
20231020,134200,6569533020,7430,7430,7430,7430,234
|
|
20231020,134100,6567794400,7430,7420,7440,7420,2282
|
|
20231020,134000,6550839950,7420,7410,7420,7400,4908
|
|
20231020,133900,6514447320,7420,7420,7430,7420,1566
|
|
20231020,133800,6502827260,7410,7400,7410,7400,1370
|
|
20231020,133700,6492676530,7400,7390,7410,7390,422
|
|
20231020,133600,6489555050,7390,7390,7400,7380,2676
|
|
20231020,133500,6469773020,7390,7400,7400,7350,5481
|
|
20231020,133400,6429443560,7400,7420,7420,7350,4097
|
|
20231020,133300,6399217540,7400,7390,7420,7390,7937
|
|
20231020,133200,6340436870,7390,7380,7390,7380,1326
|
|
20231020,133100,6330639590,7370,7370,7380,7370,1471
|
|
20231020,133000,6319789880,7370,7350,7380,7350,757
|
|
20231020,132900,6314212660,7320,7370,7370,7320,2785
|
|
20231020,132800,6293790230,7370,7360,7370,7360,739
|
|
20231020,132700,6288347880,7360,7370,7370,7360,223
|
|
20231020,132600,6286704470,7360,7340,7360,7340,4648
|
|
20231020,132500,6252541840,7350,7340,7350,7340,283
|
|
20231020,132400,6250464610,7350,7310,7350,7310,1651
|
|
20231020,132300,6238368670,7310,7310,7320,7310,519
|
|
20231020,132200,6234573760,7310,7330,7330,7310,684
|
|
20231020,132100,6229565730,7320,7320,7320,7320,170
|
|
20231020,132000,6228321330,7320,7320,7320,7320,151
|
|
20231020,131900,6227216010,7320,7320,7320,7300,102
|
|
20231020,131800,6226471370,7300,7310,7320,7300,462
|
|
20231020,131700,6223094460,7300,7290,7300,7290,299
|
|
20231020,131600,6220912360,7300,7310,7310,7300,689
|
|
20231020,131500,6215881410,7300,7300,7310,7300,2240
|
|
20231020,131400,6199528330,7300,7320,7320,7300,4258
|
|
20231020,131300,6168435270,7320,7320,7320,7320,12
|
|
20231020,131200,6168347430,7310,7310,7310,7300,282
|
|
20231020,131100,6166286020,7310,7300,7310,7290,196
|
|
20231020,131000,6164853980,7300,7330,7330,7300,1589
|
|
20231020,130900,6153233830,7340,7340,7340,7320,1802
|
|
20231020,130800,6140021160,7340,7330,7340,7330,2764
|
|
20231020,130700,6119738820,7330,7320,7340,7310,1654
|
|
20231020,130600,6107628490,7320,7320,7330,7310,928
|
|
20231020,130500,6100840280,7320,7330,7330,7320,2396
|
|
20231020,130400,6083278540,7330,7320,7330,7320,1128
|
|
20231020,130300,6075018400,7320,7300,7320,7300,519
|
|
20231020,130200,6071221140,7300,7300,7310,7300,586
|
|
20231020,130100,6066942290,7300,7300,7300,7300,501
|
|
20231020,130000,6063284990,7310,7300,7310,7300,32
|
|
20231020,125900,6063051380,7300,7300,7300,7300,10
|
|
20231020,125800,6062978380,7290,7290,7300,7280,861
|
|
20231020,125700,6056703310,7290,7290,7300,7290,466
|
|
20231020,125600,6053306040,7290,7300,7300,7290,645
|
|
20231020,125500,6048602540,7290,7300,7300,7290,1597
|
|
20231020,125400,6036958270,7300,7310,7310,7290,2718
|
|
20231020,125300,6017094870,7320,7320,7320,7320,2264
|
|
20231020,125200,6000522390,7310,7320,7320,7310,2969
|
|
20231020,125100,5978811810,7320,7280,7320,7280,3917
|
|
20231020,125000,5950225250,7280,7280,7280,7270,988
|
|
20231020,124900,5943032650,7280,7280,7280,7280,1235
|
|
20231020,124800,5934041850,7280,7280,7280,7280,163
|
|
20231020,124700,5932855210,7280,7280,7280,7280,181
|
|
20231020,124600,5931537530,7240,7280,7280,7240,3807
|
|
20231020,124500,5903930510,7280,7280,7280,7280,89
|
|
20231020,124400,5903282590,7280,7260,7280,7260,1153
|
|
20231020,124300,5894911410,7250,7270,7290,7250,2371
|
|
20231020,124200,5877670110,7270,7250,7270,7250,402
|
|
20231020,124100,5874755390,7250,7250,7250,7250,175
|
|
20231020,124000,5873486640,7250,7250,7250,7240,428
|
|
20231020,123900,5870386940,7250,7240,7250,7230,3563
|
|
20231020,123800,5844595260,7240,7250,7270,7240,5288
|
|
20231020,123700,5806260250,7250,7270,7280,7250,10370
|
|
20231020,123600,5730945560,7270,7290,7290,7240,4095
|
|
20231020,123500,5701231050,7290,7300,7300,7280,310
|
|
20231020,123400,5698968550,7310,7280,7310,7280,750
|
|
20231020,123300,5693495970,7310,7250,7310,7250,4939
|
|
20231020,123200,5657520950,7250,7290,7300,7250,6561
|
|
20231020,123100,5609863460,7290,7290,7290,7290,158
|
|
20231020,123000,5608711640,7290,7290,7290,7290,318
|
|
20231020,122900,5606393420,7290,7310,7310,7280,706
|
|
20231020,122800,5601251280,7300,7290,7300,7280,3831
|
|
20231020,122700,5573299170,7290,7290,7290,7290,15
|
|
20231020,122600,5573189820,7290,7280,7290,7270,188
|
|
20231020,122500,5571822170,7280,7280,7280,7270,40
|
|
20231020,122400,5571530990,7280,7280,7290,7280,129
|
|
20231020,122300,5570591850,7300,7270,7300,7260,456
|
|
20231020,122200,5567272310,7280,7280,7280,7260,2096
|
|
20231020,122100,5552028540,7280,7290,7290,7280,577
|
|
20231020,122000,5547827850,7290,7290,7290,7290,1676
|
|
20231020,121900,5535609810,7300,7300,7310,7300,1489
|
|
20231020,121800,5524740100,7290,7300,7300,7290,2115
|
|
20231020,121700,5509309460,7300,7300,7300,7300,4840
|
|
20231020,121600,5473977460,7300,7300,7300,7290,1969
|
|
20231020,121500,5459605620,7300,7320,7320,7300,1360
|
|
20231020,121400,5449671430,7310,7320,7320,7310,913
|
|
20231020,121300,5442993670,7330,7330,7330,7320,915
|
|
20231020,121200,5436288190,7320,7360,7360,7320,550
|
|
20231020,121100,5432255560,7350,7300,7350,7300,2993
|
|
20231020,121000,5410386370,7300,7300,7320,7290,3696
|
|
20231020,120900,5383402970,7300,7290,7300,7280,967
|
|
20231020,120800,5376345130,7300,7280,7300,7280,1685
|
|
20231020,120700,5364076430,7280,7300,7300,7280,514
|
|
20231020,120600,5360331530,7300,7320,7330,7300,620
|
|
20231020,120500,5355798890,7320,7300,7320,7300,737
|
|
20231020,120400,5350418770,7300,7310,7310,7290,1764
|
|
20231020,120300,5337556750,7300,7320,7320,7290,7188
|
|
20231020,120200,5285074110,7310,7290,7320,7280,1022
|
|
20231020,120100,5277615950,7290,7300,7300,7290,1260
|
|
20231020,120000,5268425690,7300,7280,7310,7270,9195
|
|
20231020,115900,5201310010,7290,7300,7300,7290,4300
|
|
20231020,115800,5169930150,7300,7270,7300,7270,1786
|
|
20231020,115700,5156925200,7270,7290,7290,7250,378
|
|
20231020,115600,5154179880,7270,7250,7290,7250,1439
|
|
20231020,115500,5143734390,7240,7200,7240,7200,5748
|
|
20231020,115400,5102212170,7200,7200,7220,7200,7204
|
|
20231020,115300,5050343300,7200,7210,7220,7200,7680
|
|
20231020,115200,4995026510,7210,7200,7220,7200,2712
|
|
20231020,115100,4975492090,7200,7200,7220,7190,4653
|
|
20231020,115000,4941987330,7200,7200,7220,7200,7086
|
|
20231020,114900,4890967830,7200,7200,7210,7200,12515
|
|
20231020,114800,4800858830,7200,7210,7220,7200,4042
|
|
20231020,114700,4771745110,7220,7210,7220,7200,657
|
|
20231020,114600,4767010040,7210,7200,7210,7200,1380
|
|
20231020,114500,4757067100,7200,7210,7210,7200,254
|
|
20231020,114400,4755238290,7200,7200,7200,7200,4706
|
|
20231020,114300,4721355090,7200,7200,7200,7200,1570
|
|
20231020,114200,4710051090,7200,7210,7210,7200,1049
|
|
20231020,114100,4702498210,7200,7210,7220,7200,2850
|
|
20231020,114000,4681978070,7200,7180,7200,7180,5516
|
|
20231020,113900,4642322170,7180,7200,7200,7180,3190
|
|
20231020,113800,4619391700,7200,7210,7220,7190,5302
|
|
20231020,113700,4581211970,7210,7230,7230,7210,91
|
|
20231020,113600,4580555080,7230,7230,7240,7220,2563
|
|
20231020,113500,4562037840,7240,7240,7250,7230,765
|
|
20231020,113400,4556502220,7240,7230,7240,7220,3127
|
|
20231020,113300,4533891730,7230,7220,7230,7220,515
|
|
20231020,113200,4530173410,7200,7220,7220,7200,5432
|
|
20231020,113100,4491056790,7230,7200,7230,7200,5555
|
|
20231020,113000,4451056140,7230,7200,7230,7190,14684
|
|
20231020,112900,4345331020,7200,7200,7240,7190,8754
|
|
20231020,112800,4282283380,7190,7200,7230,7190,31256
|
|
20231020,112700,4057330370,7200,7200,7200,7190,11850
|
|
20231020,112600,3972011870,7200,7230,7230,7180,10778
|
|
20231020,112500,3894431290,7200,7190,7230,7190,15162
|
|
20231020,112400,3785250100,7200,7240,7240,7190,11029
|
|
20231020,112300,3705729870,7240,7230,7250,7210,2266
|
|
20231020,112200,3689360610,7230,7260,7260,7230,12365
|
|
20231020,112100,3599720440,7290,7290,7290,7250,35721
|
|
20231020,112000,3340594780,7290,7290,7300,7290,771
|
|
20231020,111900,3334972730,7290,7280,7320,7280,1668
|
|
20231020,111800,3322817160,7280,7310,7310,7280,20094
|
|
20231020,111700,3176176930,7310,7310,7310,7310,1085
|
|
20231020,111600,3168245580,7310,7320,7320,7310,3867
|
|
20231020,111500,3139976790,7320,7340,7340,7320,3886
|
|
20231020,111400,3111509620,7330,7340,7340,7330,5487
|
|
20231020,111300,3071289300,7330,7350,7350,7330,1018
|
|
20231020,111200,3063817320,7350,7340,7350,7330,2867
|
|
20231020,111100,3042772490,7330,7340,7340,7330,91
|
|
20231020,111000,3042104660,7340,7310,7340,7310,3552
|
|
20231020,110900,3016131320,7310,7320,7330,7310,2273
|
|
20231020,110800,2999511680,7320,7320,7330,7320,634
|
|
20231020,110700,2994870790,7310,7320,7320,7310,4142
|
|
20231020,110600,2964561640,7320,7320,7320,7320,1903
|
|
20231020,110500,2950631680,7320,7350,7350,7320,2924
|
|
20231020,110400,2929212200,7350,7350,7350,7350,671
|
|
20231020,110300,2924280350,7340,7330,7340,7330,384
|
|
20231020,110200,2921464340,7330,7340,7350,7330,3562
|
|
20231020,110100,2895340020,7340,7350,7350,7340,3403
|
|
20231020,110000,2870360030,7350,7360,7360,7350,5388
|
|
20231020,105900,2830738940,7360,7370,7370,7350,5393
|
|
20231020,105800,2791032830,7370,7390,7390,7360,2982
|
|
20231020,105700,2769045160,7390,7400,7400,7390,63
|
|
20231020,105600,2768579480,7410,7400,7410,7400,453
|
|
20231020,105500,2765227080,7400,7410,7410,7400,1778
|
|
20231020,105400,2752061290,7410,7410,7420,7410,228
|
|
20231020,105300,2750370350,7410,7400,7410,7400,2877
|
|
20231020,105200,2729072330,7400,7390,7400,7380,788
|
|
20231020,105100,2723244630,7380,7390,7390,7370,1440
|
|
20231020,105000,2712622790,7390,7400,7400,7390,1731
|
|
20231020,104900,2699826990,7380,7380,7400,7380,576
|
|
20231020,104800,2695570940,7370,7360,7370,7360,33
|
|
20231020,104700,2695327930,7360,7370,7390,7360,631
|
|
20231020,104600,2690682870,7370,7390,7390,7370,667
|
|
20231020,104500,2685767040,7370,7390,7390,7370,12
|
|
20231020,104400,2685678400,7360,7360,7360,7360,1149
|
|
20231020,104300,2677221760,7360,7360,7390,7360,1100
|
|
20231020,104200,2669125460,7390,7370,7390,7350,4475
|
|
20231020,104100,2636207200,7380,7400,7400,7380,308
|
|
20231020,104000,2633934140,7400,7390,7400,7390,897
|
|
20231020,103900,2627305290,7390,7390,7390,7390,2011
|
|
20231020,103800,2612444000,7390,7400,7410,7390,2803
|
|
20231020,103700,2591715110,7400,7410,7410,7400,526
|
|
20231020,103600,2587821590,7410,7420,7420,7410,5260
|
|
20231020,103500,2548824890,7410,7420,7420,7410,220
|
|
20231020,103400,2547194440,7430,7410,7430,7410,21
|
|
20231020,103300,2547038630,7450,7400,7450,7400,324
|
|
20231020,103200,2544635930,7430,7430,7450,7400,1760
|
|
20231020,103100,2531585550,7430,7410,7430,7400,3820
|
|
20231020,103000,2503270940,7410,7400,7410,7400,6045
|
|
20231020,102900,2458533240,7390,7390,7410,7370,1423
|
|
20231020,102800,2448036800,7390,7390,7400,7390,4873
|
|
20231020,102700,2412025090,7400,7370,7400,7370,1095
|
|
20231020,102600,2403949030,7380,7380,7380,7370,5762
|
|
20231020,102500,2361477550,7380,7390,7410,7360,4412
|
|
20231020,102400,2328908640,7390,7400,7410,7380,413
|
|
20231020,102300,2325853820,7400,7380,7420,7380,152
|
|
20231020,102200,2324727720,7370,7430,7430,7360,949
|
|
20231020,102100,2317722910,7430,7400,7450,7400,3233
|
|
20231020,102000,2293716160,7420,7400,7420,7400,1306
|
|
20231020,101900,2284038860,7350,7390,7390,7350,16680
|
|
20231020,101800,2161426200,7380,7380,7380,7380,15
|
|
20231020,101700,2161315500,7410,7370,7410,7350,7669
|
|
20231020,101600,2104878230,7370,7380,7380,7360,4420
|
|
20231020,101500,2072313640,7380,7380,7380,7360,696
|
|
20231020,101400,2067184590,7380,7380,7400,7360,1174
|
|
20231020,101300,2058523710,7370,7380,7380,7370,4193
|
|
20231020,101200,2027585990,7380,7390,7420,7380,3173
|
|
20231020,101100,2004113120,7390,7410,7410,7390,4294
|
|
20231020,101000,1972336610,7410,7420,7430,7410,2747
|
|
20231020,100900,1951966640,7420,7420,7430,7420,1765
|
|
20231020,100800,1938870240,7420,7420,7430,7420,1469
|
|
20231020,100700,1927969050,7440,7450,7450,7430,690
|
|
20231020,100600,1922840940,7440,7440,7440,7430,528
|
|
20231020,100500,1918913620,7440,7440,7450,7430,1849
|
|
20231020,100400,1905162750,7450,7450,7450,7450,600
|
|
20231020,100300,1900692750,7460,7450,7460,7440,1728
|
|
20231020,100200,1887819270,7450,7450,7450,7440,1301
|
|
20231020,100100,1878139280,7450,7450,7460,7440,6873
|
|
20231020,100000,1826935020,7450,7440,7450,7440,927
|
|
20231020,095900,1820037770,7450,7440,7450,7430,1189
|
|
20231020,095800,1811198960,7440,7440,7450,7440,2921
|
|
20231020,095700,1789461710,7450,7460,7460,7440,2441
|
|
20231020,095600,1771279340,7460,7480,7490,7460,1630
|
|
20231020,095500,1759100480,7480,7470,7490,7470,263
|
|
20231020,095400,1757135440,7490,7490,7500,7460,814
|
|
20231020,095300,1751062080,7500,7500,7500,7460,148
|
|
20231020,095200,1749954620,7480,7420,7500,7420,7249
|
|
20231020,095100,1695930600,7420,7450,7470,7420,6401
|
|
20231020,095000,1648281120,7440,7440,7470,7440,3491
|
|
20231020,094900,1622266450,7470,7460,7470,7440,10405
|
|
20231020,094800,1544711910,7460,7480,7480,7460,4154
|
|
20231020,094700,1513675550,7480,7510,7510,7480,4853
|
|
20231020,094600,1477309270,7510,7510,7510,7510,1591
|
|
20231020,094500,1465360860,7510,7500,7520,7500,1359
|
|
20231020,094400,1455163050,7490,7470,7520,7470,1349
|
|
20231020,094300,1445035590,7500,7470,7520,7460,2450
|
|
20231020,094200,1426744630,7530,7520,7530,7470,19602
|
|
20231020,094100,1279827520,7520,7540,7540,7510,4114
|
|
20231020,094000,1248879780,7530,7540,7540,7520,2681
|
|
20231020,093900,1228672550,7530,7530,7540,7530,3935
|
|
20231020,093800,1199024320,7530,7560,7560,7530,6346
|
|
20231020,093700,1151224210,7560,7610,7610,7540,2411
|
|
20231020,093600,1132991320,7610,7600,7610,7590,847
|
|
20231020,093500,1126557870,7590,7610,7610,7580,281
|
|
20231020,093400,1124423610,7620,7590,7620,7590,2710
|
|
20231020,093300,1103835610,7600,7630,7630,7600,1539
|
|
20231020,093200,1092131530,7630,7660,7660,7630,829
|
|
20231020,093100,1085795370,7670,7670,7670,7650,1225
|
|
20231020,093000,1076406090,7670,7640,7670,7640,1059
|
|
20231020,092900,1068294180,7650,7630,7650,7630,2075
|
|
20231020,092800,1052425630,7630,7640,7640,7620,490
|
|
20231020,092700,1048691680,7620,7650,7650,7620,2627
|
|
20231020,092600,1028628320,7650,7660,7660,7640,719
|
|
20231020,092500,1023128470,7660,7640,7670,7640,718
|
|
20231020,092400,1017636260,7600,7600,7610,7540,2844
|
|
20231020,092300,996019560,7590,7560,7590,7520,4630
|
|
20231020,092200,961039630,7530,7540,7550,7530,2848
|
|
20231020,092100,939569270,7550,7560,7580,7550,1036
|
|
20231020,092000,931745470,7540,7520,7560,7500,7357
|
|
20231020,091900,876296140,7510,7660,7660,7510,15132
|
|
20231020,091800,761748510,7640,7660,7660,7640,111
|
|
20231020,091700,760898330,7660,7630,7670,7600,1519
|
|
20231020,091600,749318100,7640,7680,7680,7640,2755
|
|
20231020,091500,728234340,7660,7670,7690,7660,2288
|
|
20231020,091400,710679030,7670,7660,7670,7650,1009
|
|
20231020,091300,702949120,7650,7630,7660,7630,3278
|
|
20231020,091200,677860390,7620,7610,7640,7600,1697
|
|
20231020,091100,664941060,7610,7610,7610,7580,1558
|
|
20231020,091000,653090000,7610,7570,7610,7560,11658
|
|
20231020,090900,564539280,7570,7560,7610,7540,8734
|
|
20231020,090800,498364370,7560,7620,7630,7560,4275
|
|
20231020,090700,465890490,7620,7670,7670,7610,6229
|
|
20231020,090600,418303330,7680,7720,7740,7680,4983
|
|
20231020,090500,379927760,7710,7720,7730,7700,2887
|
|
20231020,090400,357668920,7740,7740,7750,7700,2311
|
|
20231020,090300,339848060,7730,7680,7730,7680,3195
|
|
20231020,090200,315255200,7690,7650,7700,7620,2903
|
|
20231020,090100,293043710,7640,7600,7710,7550,12322
|
|
20231020,090000,198837680,7540,7700,7750,7530,25857
|