679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,201600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,201500,5681318720,7830,7830,7830,7830,0
|
|
20231025,201400,5681318720,7830,7830,7830,7830,0
|
|
20231025,201300,5681318720,7830,7830,7830,7830,0
|
|
20231025,201200,5681318720,7830,7830,7830,7830,0
|
|
20231025,201100,5681318720,7830,7830,7830,7830,0
|
|
20231025,201000,5681318720,7830,7830,7830,7830,0
|
|
20231025,200900,5681318720,7830,7830,7830,7830,0
|
|
20231025,200800,5681318720,7830,7830,7830,7830,0
|
|
20231025,200700,5681318720,7830,7830,7830,7830,0
|
|
20231025,200600,5681318720,7830,7830,7830,7830,0
|
|
20231025,200500,5681318720,7830,7830,7830,7830,0
|
|
20231025,200400,5681318720,7830,7830,7830,7830,0
|
|
20231025,200300,5681318720,7830,7830,7830,7830,0
|
|
20231025,200200,5681318720,7830,7830,7830,7830,0
|
|
20231025,200100,5681318720,7830,7830,7830,7830,0
|
|
20231025,200000,5681318720,7830,7830,7830,7830,0
|
|
20231025,195900,5681318720,7830,7830,7830,7830,0
|
|
20231025,195800,5681318720,7830,7830,7830,7830,0
|
|
20231025,195700,5681318720,7830,7830,7830,7830,0
|
|
20231025,195600,5681318720,7830,7830,7830,7830,0
|
|
20231025,195500,5681318720,7830,7830,7830,7830,0
|
|
20231025,195400,5681318720,7830,7830,7830,7830,0
|
|
20231025,195300,5681318720,7830,7830,7830,7830,0
|
|
20231025,195200,5681318720,7830,7830,7830,7830,0
|
|
20231025,195100,5681318720,7830,7830,7830,7830,0
|
|
20231025,195000,5681318720,7830,7830,7830,7830,0
|
|
20231025,194900,5681318720,7830,7830,7830,7830,0
|
|
20231025,194800,5681318720,7830,7830,7830,7830,0
|
|
20231025,194700,5681318720,7830,7830,7830,7830,0
|
|
20231025,194600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,194500,5681318720,7830,7830,7830,7830,0
|
|
20231025,194400,5681318720,7830,7830,7830,7830,0
|
|
20231025,194300,5681318720,7830,7830,7830,7830,0
|
|
20231025,194200,5681318720,7830,7830,7830,7830,0
|
|
20231025,194100,5681318720,7830,7830,7830,7830,0
|
|
20231025,194000,5681318720,7830,7830,7830,7830,0
|
|
20231025,193900,5681318720,7830,7830,7830,7830,0
|
|
20231025,193800,5681318720,7830,7830,7830,7830,0
|
|
20231025,193700,5681318720,7830,7830,7830,7830,0
|
|
20231025,193600,5681318720,7830,7830,7830,7830,0
|
|
20231025,193500,5681318720,7830,7830,7830,7830,0
|
|
20231025,193400,5681318720,7830,7830,7830,7830,0
|
|
20231025,193300,5681318720,7830,7830,7830,7830,0
|
|
20231025,193200,5681318720,7830,7830,7830,7830,0
|
|
20231025,193100,5681318720,7830,7830,7830,7830,0
|
|
20231025,193000,5681318720,7830,7830,7830,7830,0
|
|
20231025,192900,5681318720,7830,7830,7830,7830,0
|
|
20231025,192800,5681318720,7830,7830,7830,7830,0
|
|
20231025,192700,5681318720,7830,7830,7830,7830,0
|
|
20231025,192600,5681318720,7830,7830,7830,7830,0
|
|
20231025,192500,5681318720,7830,7830,7830,7830,0
|
|
20231025,192400,5681318720,7830,7830,7830,7830,0
|
|
20231025,192300,5681318720,7830,7830,7830,7830,0
|
|
20231025,192200,5681318720,7830,7830,7830,7830,0
|
|
20231025,192100,5681318720,7830,7830,7830,7830,0
|
|
20231025,192000,5681318720,7830,7830,7830,7830,0
|
|
20231025,191900,5681318720,7830,7830,7830,7830,0
|
|
20231025,191800,5681318720,7830,7830,7830,7830,0
|
|
20231025,191700,5681318720,7830,7830,7830,7830,0
|
|
20231025,191600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,191500,5681318720,7830,7830,7830,7830,0
|
|
20231025,191400,5681318720,7830,7830,7830,7830,0
|
|
20231025,191300,5681318720,7830,7830,7830,7830,0
|
|
20231025,191200,5681318720,7830,7830,7830,7830,0
|
|
20231025,191100,5681318720,7830,7830,7830,7830,0
|
|
20231025,191000,5681318720,7830,7830,7830,7830,0
|
|
20231025,190900,5681318720,7830,7830,7830,7830,0
|
|
20231025,190800,5681318720,7830,7830,7830,7830,0
|
|
20231025,190700,5681318720,7830,7830,7830,7830,0
|
|
20231025,190600,5681318720,7830,7830,7830,7830,0
|
|
20231025,190500,5681318720,7830,7830,7830,7830,0
|
|
20231025,190400,5681318720,7830,7830,7830,7830,0
|
|
20231025,190300,5681318720,7830,7830,7830,7830,0
|
|
20231025,190200,5681318720,7830,7830,7830,7830,0
|
|
20231025,190100,5681318720,7830,7830,7830,7830,0
|
|
20231025,190000,5681318720,7830,7830,7830,7830,0
|
|
20231025,185900,5681318720,7830,7830,7830,7830,0
|
|
20231025,185800,5681318720,7830,7830,7830,7830,0
|
|
20231025,185700,5681318720,7830,7830,7830,7830,0
|
|
20231025,185600,5681318720,7830,7830,7830,7830,0
|
|
20231025,185500,5681318720,7830,7830,7830,7830,0
|
|
20231025,185400,5681318720,7830,7830,7830,7830,0
|
|
20231025,185300,5681318720,7830,7830,7830,7830,0
|
|
20231025,185200,5681318720,7830,7830,7830,7830,0
|
|
20231025,185100,5681318720,7830,7830,7830,7830,0
|
|
20231025,185000,5681318720,7830,7830,7830,7830,0
|
|
20231025,184900,5681318720,7830,7830,7830,7830,0
|
|
20231025,184800,5681318720,7830,7830,7830,7830,0
|
|
20231025,184700,5681318720,7830,7830,7830,7830,0
|
|
20231025,184600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,184500,5681318720,7830,7830,7830,7830,0
|
|
20231025,184400,5681318720,7830,7830,7830,7830,0
|
|
20231025,184300,5681318720,7830,7830,7830,7830,0
|
|
20231025,184200,5681318720,7830,7830,7830,7830,0
|
|
20231025,184100,5681318720,7830,7830,7830,7830,0
|
|
20231025,184000,5681318720,7830,7830,7830,7830,0
|
|
20231025,183900,5681318720,7830,7830,7830,7830,0
|
|
20231025,183800,5681318720,7830,7830,7830,7830,0
|
|
20231025,183700,5681318720,7830,7830,7830,7830,0
|
|
20231025,183600,5681318720,7830,7830,7830,7830,0
|
|
20231025,183500,5681318720,7830,7830,7830,7830,0
|
|
20231025,183400,5681318720,7830,7830,7830,7830,0
|
|
20231025,183300,5681318720,7830,7830,7830,7830,0
|
|
20231025,183200,5681318720,7830,7830,7830,7830,0
|
|
20231025,183100,5681318720,7830,7830,7830,7830,0
|
|
20231025,183000,5681318720,7830,7830,7830,7830,0
|
|
20231025,182900,5681318720,7830,7830,7830,7830,0
|
|
20231025,182800,5681318720,7830,7830,7830,7830,0
|
|
20231025,182700,5681318720,7830,7830,7830,7830,0
|
|
20231025,182600,5681318720,7830,7830,7830,7830,0
|
|
20231025,182500,5681318720,7830,7830,7830,7830,0
|
|
20231025,182400,5681318720,7830,7830,7830,7830,0
|
|
20231025,182300,5681318720,7830,7830,7830,7830,0
|
|
20231025,182200,5681318720,7830,7830,7830,7830,0
|
|
20231025,182100,5681318720,7830,7830,7830,7830,0
|
|
20231025,182000,5681318720,7830,7830,7830,7830,0
|
|
20231025,181900,5681318720,7830,7830,7830,7830,0
|
|
20231025,181800,5681318720,7830,7830,7830,7830,0
|
|
20231025,181700,5681318720,7830,7830,7830,7830,0
|
|
20231025,181600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,181500,5681318720,7830,7830,7830,7830,0
|
|
20231025,181400,5681318720,7830,7830,7830,7830,0
|
|
20231025,181300,5681318720,7830,7830,7830,7830,0
|
|
20231025,181200,5681318720,7830,7830,7830,7830,0
|
|
20231025,181100,5681318720,7830,7830,7830,7830,0
|
|
20231025,181000,5681318720,7830,7830,7830,7830,0
|
|
20231025,180900,5681318720,7830,7830,7830,7830,0
|
|
20231025,180800,5681318720,7830,7830,7830,7830,0
|
|
20231025,180700,5681318720,7830,7830,7830,7830,0
|
|
20231025,180600,5681318720,7830,7830,7830,7830,0
|
|
20231025,180500,5681318720,7830,7830,7830,7830,0
|
|
20231025,180400,5681318720,7830,7830,7830,7830,0
|
|
20231025,180300,5681318720,7830,7830,7830,7830,0
|
|
20231025,180200,5681318720,7830,7830,7830,7830,0
|
|
20231025,180100,5681318720,7830,7830,7830,7830,0
|
|
20231025,180000,5681318720,7830,7830,7830,7830,0
|
|
20231025,175900,5681318720,7830,7830,7830,7830,0
|
|
20231025,175800,5681318720,7830,7830,7830,7830,0
|
|
20231025,175700,5681318720,7830,7830,7830,7830,0
|
|
20231025,175600,5681318720,7830,7830,7830,7830,0
|
|
20231025,175500,5681318720,7830,7830,7830,7830,0
|
|
20231025,175400,5681318720,7830,7830,7830,7830,0
|
|
20231025,175300,5681318720,7830,7830,7830,7830,0
|
|
20231025,175200,5681318720,7830,7830,7830,7830,0
|
|
20231025,175100,5681318720,7830,7830,7830,7830,0
|
|
20231025,175000,5681318720,7830,7830,7830,7830,0
|
|
20231025,174900,5681318720,7830,7830,7830,7830,0
|
|
20231025,174800,5681318720,7830,7830,7830,7830,0
|
|
20231025,174700,5681318720,7830,7830,7830,7830,0
|
|
20231025,174600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,174500,5681318720,7830,7830,7830,7830,0
|
|
20231025,174400,5681318720,7830,7830,7830,7830,0
|
|
20231025,174300,5681318720,7830,7830,7830,7830,0
|
|
20231025,174200,5681318720,7830,7830,7830,7830,0
|
|
20231025,174100,5681318720,7830,7830,7830,7830,0
|
|
20231025,174000,5681318720,7830,7830,7830,7830,0
|
|
20231025,173900,5681318720,7830,7830,7830,7830,0
|
|
20231025,173800,5681318720,7830,7830,7830,7830,0
|
|
20231025,173700,5681318720,7830,7830,7830,7830,0
|
|
20231025,173600,5681318720,7830,7830,7830,7830,0
|
|
20231025,173500,5681318720,7830,7830,7830,7830,0
|
|
20231025,173400,5681318720,7830,7830,7830,7830,0
|
|
20231025,173300,5681318720,7830,7830,7830,7830,0
|
|
20231025,173200,5681318720,7830,7830,7830,7830,0
|
|
20231025,173100,5681318720,7830,7830,7830,7830,0
|
|
20231025,173000,5681318720,7830,7830,7830,7830,0
|
|
20231025,172900,5681318720,7830,7830,7830,7830,0
|
|
20231025,172800,5681318720,7830,7830,7830,7830,0
|
|
20231025,172700,5681318720,7830,7830,7830,7830,0
|
|
20231025,172600,5681318720,7830,7830,7830,7830,0
|
|
20231025,172500,5681318720,7830,7830,7830,7830,0
|
|
20231025,172400,5681318720,7830,7830,7830,7830,0
|
|
20231025,172300,5681318720,7830,7830,7830,7830,0
|
|
20231025,172200,5681318720,7830,7830,7830,7830,0
|
|
20231025,172100,5681318720,7830,7830,7830,7830,0
|
|
20231025,172000,5681318720,7830,7830,7830,7830,0
|
|
20231025,171900,5681318720,7830,7830,7830,7830,0
|
|
20231025,171800,5681318720,7830,7830,7830,7830,0
|
|
20231025,171700,5681318720,7830,7830,7830,7830,0
|
|
20231025,171600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,171500,5681318720,7830,7830,7830,7830,0
|
|
20231025,171400,5681318720,7830,7830,7830,7830,0
|
|
20231025,171300,5681318720,7830,7830,7830,7830,0
|
|
20231025,171200,5681318720,7830,7830,7830,7830,0
|
|
20231025,171100,5681318720,7830,7830,7830,7830,0
|
|
20231025,171000,5681318720,7830,7830,7830,7830,0
|
|
20231025,170900,5681318720,7830,7830,7830,7830,0
|
|
20231025,170800,5681318720,7830,7830,7830,7830,0
|
|
20231025,170700,5681318720,7830,7830,7830,7830,0
|
|
20231025,170600,5681318720,7830,7830,7830,7830,0
|
|
20231025,170500,5681318720,7830,7830,7830,7830,0
|
|
20231025,170400,5681318720,7830,7830,7830,7830,0
|
|
20231025,170300,5681318720,7830,7830,7830,7830,0
|
|
20231025,170200,5681318720,7830,7830,7830,7830,0
|
|
20231025,170100,5681318720,7830,7830,7830,7830,0
|
|
20231025,170000,5681318720,7830,7830,7830,7830,0
|
|
20231025,165900,5681318720,7830,7830,7830,7830,0
|
|
20231025,165800,5681318720,7830,7830,7830,7830,0
|
|
20231025,165700,5681318720,7830,7830,7830,7830,0
|
|
20231025,165600,5681318720,7830,7830,7830,7830,0
|
|
20231025,165500,5681318720,7830,7830,7830,7830,0
|
|
20231025,165400,5681318720,7830,7830,7830,7830,0
|
|
20231025,165300,5681318720,7830,7830,7830,7830,0
|
|
20231025,165200,5681318720,7830,7830,7830,7830,0
|
|
20231025,165100,5681318720,7830,7830,7830,7830,0
|
|
20231025,165000,5681318720,7830,7830,7830,7830,0
|
|
20231025,164900,5681318720,7830,7830,7830,7830,0
|
|
20231025,164800,5681318720,7830,7830,7830,7830,0
|
|
20231025,164700,5681318720,7830,7830,7830,7830,0
|
|
20231025,164600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,164500,5681318720,7830,7830,7830,7830,0
|
|
20231025,164400,5681318720,7830,7830,7830,7830,0
|
|
20231025,164300,5681318720,7830,7830,7830,7830,0
|
|
20231025,164200,5681318720,7830,7830,7830,7830,0
|
|
20231025,164100,5681318720,7830,7830,7830,7830,0
|
|
20231025,164000,5681318720,7830,7830,7830,7830,0
|
|
20231025,163900,5681318720,7830,7830,7830,7830,0
|
|
20231025,163800,5681318720,7830,7830,7830,7830,0
|
|
20231025,163700,5681318720,7830,7830,7830,7830,0
|
|
20231025,163600,5681318720,7830,7830,7830,7830,0
|
|
20231025,163500,5681318720,7830,7830,7830,7830,0
|
|
20231025,163400,5681318720,7830,7830,7830,7830,0
|
|
20231025,163300,5681318720,7830,7830,7830,7830,0
|
|
20231025,163200,5681318720,7830,7830,7830,7830,0
|
|
20231025,163100,5681318720,7830,7830,7830,7830,0
|
|
20231025,163000,5681318720,7830,7830,7830,7830,0
|
|
20231025,162900,5681318720,7830,7830,7830,7830,0
|
|
20231025,162800,5681318720,7830,7830,7830,7830,0
|
|
20231025,162700,5681318720,7830,7830,7830,7830,0
|
|
20231025,162600,5681318720,7830,7830,7830,7830,0
|
|
20231025,162500,5681318720,7830,7830,7830,7830,0
|
|
20231025,162400,5681318720,7830,7830,7830,7830,0
|
|
20231025,162300,5681318720,7830,7830,7830,7830,0
|
|
20231025,162200,5681318720,7830,7830,7830,7830,0
|
|
20231025,162100,5681318720,7830,7830,7830,7830,0
|
|
20231025,162000,5681318720,7830,7830,7830,7830,0
|
|
20231025,161900,5681318720,7830,7830,7830,7830,0
|
|
20231025,161800,5681318720,7830,7830,7830,7830,0
|
|
20231025,161700,5681318720,7830,7830,7830,7830,0
|
|
20231025,161600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,161500,5681318720,7830,7830,7830,7830,0
|
|
20231025,161400,5681318720,7830,7830,7830,7830,0
|
|
20231025,161300,5681318720,7830,7830,7830,7830,0
|
|
20231025,161200,5681318720,7830,7830,7830,7830,0
|
|
20231025,161100,5681318720,7830,7830,7830,7830,0
|
|
20231025,161000,5681318720,7830,7830,7830,7830,0
|
|
20231025,160900,5681318720,7830,7830,7830,7830,0
|
|
20231025,160800,5681318720,7830,7830,7830,7830,0
|
|
20231025,160700,5681318720,7830,7830,7830,7830,0
|
|
20231025,160600,5681318720,7830,7830,7830,7830,0
|
|
20231025,160500,5681318720,7830,7830,7830,7830,0
|
|
20231025,160400,5681318720,7830,7830,7830,7830,0
|
|
20231025,160300,5681318720,7830,7830,7830,7830,0
|
|
20231025,160200,5681318720,7830,7830,7830,7830,0
|
|
20231025,160100,5681318720,7830,7830,7830,7830,0
|
|
20231025,160000,5681318720,7830,7830,7830,7830,0
|
|
20231025,155900,5681318720,7830,7830,7830,7830,0
|
|
20231025,155800,5681318720,7830,7830,7830,7830,0
|
|
20231025,155700,5681318720,7830,7830,7830,7830,0
|
|
20231025,155600,5681318720,7830,7830,7830,7830,0
|
|
20231025,155500,5681318720,7830,7830,7830,7830,0
|
|
20231025,155400,5681318720,7830,7830,7830,7830,0
|
|
20231025,155300,5681318720,7830,7830,7830,7830,0
|
|
20231025,155200,5681318720,7830,7830,7830,7830,0
|
|
20231025,155100,5681318720,7830,7830,7830,7830,0
|
|
20231025,155000,5681318720,7830,7830,7830,7830,0
|
|
20231025,154900,5681318720,7830,7830,7830,7830,0
|
|
20231025,154800,5681318720,7830,7830,7830,7830,0
|
|
20231025,154700,5681318720,7830,7830,7830,7830,0
|
|
20231025,154600,5681318720,7830,7830,7830,7830,8610
|
|
20231025,154500,5681318720,7830,7830,7830,7830,0
|
|
20231025,154400,5681318720,7830,7830,7830,7830,0
|
|
20231025,154300,5681318720,7830,7830,7830,7830,0
|
|
20231025,154200,5681318720,7830,7830,7830,7830,0
|
|
20231025,154100,5681318720,7830,7830,7830,7830,0
|
|
20231025,154000,5681318720,7830,7830,7830,7830,0
|
|
20231025,153900,5681318720,7830,7830,7830,7830,0
|
|
20231025,153800,5681318720,7830,7830,7830,7830,0
|
|
20231025,153700,5681318720,7830,7830,7830,7830,0
|
|
20231025,153600,5681318720,7830,7830,7830,7830,0
|
|
20231025,153500,5681318720,7830,7830,7830,7830,0
|
|
20231025,153400,5681318720,7830,7830,7830,7830,0
|
|
20231025,153300,5681318720,7830,7830,7830,7830,0
|
|
20231025,153200,5681318720,7830,7830,7830,7830,0
|
|
20231025,153100,5681318720,7830,7830,7830,7830,0
|
|
20231025,153000,5681318720,7830,7830,7830,7830,8610
|
|
20231025,152900,5613902420,7830,7830,7830,7830,0
|
|
20231025,152800,5613902420,7830,7830,7830,7830,0
|
|
20231025,152700,5613902420,7830,7830,7830,7830,0
|
|
20231025,152600,5613902420,7830,7830,7830,7830,0
|
|
20231025,152500,5613902420,7830,7830,7830,7830,0
|
|
20231025,152400,5613902420,7830,7830,7830,7830,0
|
|
20231025,152300,5613902420,7830,7830,7830,7830,0
|
|
20231025,152200,5613902420,7830,7830,7830,7830,0
|
|
20231025,152100,5613902420,7830,7830,7830,7830,0
|
|
20231025,152000,5613902420,7830,7830,7830,7830,0
|
|
20231025,151900,5613902420,7830,7880,7880,7830,8463
|
|
20231025,151800,5547391940,7870,7870,7880,7860,3191
|
|
20231025,151700,5522298420,7860,7880,7880,7860,2282
|
|
20231025,151600,5504330090,7870,7880,7880,7870,641
|
|
20231025,151500,5499285270,7870,7870,7880,7870,974
|
|
20231025,151400,5491619270,7870,7870,7870,7860,1160
|
|
20231025,151300,5482490320,7860,7860,7870,7860,752
|
|
20231025,151200,5476578020,7860,7870,7870,7860,111
|
|
20231025,151100,5475705460,7860,7880,7880,7860,317
|
|
20231025,151000,5473213510,7880,7890,7920,7860,7768
|
|
20231025,150900,5411996640,7890,7890,7920,7880,3291
|
|
20231025,150800,5386027390,7880,7920,7920,7880,8295
|
|
20231025,150700,5320551380,7900,7910,7930,7900,5507
|
|
20231025,150600,5276978800,7910,7910,7920,7900,2170
|
|
20231025,150500,5259814240,7900,7890,7920,7890,2403
|
|
20231025,150400,5240802500,7890,7910,7920,7890,5353
|
|
20231025,150300,5198487260,7910,7910,7910,7900,2645
|
|
20231025,150200,5177586270,7900,7880,7910,7880,712
|
|
20231025,150100,5171963780,7880,7920,7920,7880,2817
|
|
20231025,150000,5149672770,7920,7930,7940,7910,5358
|
|
20231025,145900,5107208510,7910,7880,7920,7880,2875
|
|
20231025,145800,5084453810,7880,7860,7910,7860,6673
|
|
20231025,145700,5031852840,7860,7870,7870,7860,282
|
|
20231025,145600,5029636250,7860,7850,7870,7850,704
|
|
20231025,145500,5024104860,7850,7860,7860,7850,305
|
|
20231025,145400,5021709150,7850,7860,7860,7850,278
|
|
20231025,145300,5019525410,7850,7850,7860,7850,429
|
|
20231025,145200,5016155700,7850,7860,7860,7850,128
|
|
20231025,145100,5015150860,7860,7850,7860,7840,871
|
|
20231025,145000,5008313540,7840,7840,7850,7840,110
|
|
20231025,144900,5007451120,7840,7850,7850,7840,54
|
|
20231025,144800,5007027700,7850,7840,7850,7830,141
|
|
20231025,144700,5005922240,7830,7840,7840,7830,1438
|
|
20231025,144600,4994649990,7840,7840,7850,7840,1214
|
|
20231025,144500,4985131460,7840,7840,7850,7840,171
|
|
20231025,144400,4983790640,7840,7860,7860,7840,2949
|
|
20231025,144300,4960641030,7850,7840,7860,7830,5722
|
|
20231025,144200,4915808140,7840,7850,7850,7840,838
|
|
20231025,144100,4909238200,7840,7860,7860,7840,523
|
|
20231025,144000,4905132760,7850,7850,7850,7850,242
|
|
20231025,143900,4903233060,7850,7860,7870,7850,1468
|
|
20231025,143800,4891704800,7860,7860,7870,7850,249
|
|
20231025,143700,4889747660,7870,7850,7870,7840,92
|
|
20231025,143600,4889026300,7870,7860,7870,7830,917
|
|
20231025,143500,4881824040,7860,7830,7870,7830,25
|
|
20231025,143400,4881627770,7840,7830,7850,7830,760
|
|
20231025,143300,4875662630,7830,7830,7850,7830,254
|
|
20231025,143200,4873673550,7830,7840,7850,7830,57
|
|
20231025,143100,4873227130,7850,7850,7850,7820,515
|
|
20231025,143000,4869194440,7850,7830,7850,7820,1297
|
|
20231025,142900,4859045830,7830,7850,7850,7830,674
|
|
20231025,142800,4853763650,7850,7880,7880,7850,125
|
|
20231025,142700,4852780570,7880,7850,7880,7850,11
|
|
20231025,142600,4852694130,7850,7850,7860,7850,256
|
|
20231025,142500,4850683930,7850,7850,7860,7850,695
|
|
20231025,142400,4845228160,7850,7860,7860,7850,107
|
|
20231025,142300,4844388180,7850,7880,7880,7850,1333
|
|
20231025,142200,4833898960,7870,7860,7880,7860,3483
|
|
20231025,142100,4806492890,7840,7850,7870,7840,674
|
|
20231025,142000,4801201980,7850,7850,7870,7850,412
|
|
20231025,141900,4797967740,7850,7860,7870,7850,716
|
|
20231025,141800,4792346090,7860,7870,7870,7860,292
|
|
20231025,141700,4790050940,7870,7850,7870,7850,382
|
|
20231025,141600,4787052120,7850,7860,7870,7850,718
|
|
20231025,141500,4781413230,7860,7860,7860,7860,520
|
|
20231025,141400,4777326030,7860,7860,7870,7860,184
|
|
20231025,141300,4775878310,7860,7870,7870,7860,14
|
|
20231025,141200,4775768250,7860,7860,7860,7860,292
|
|
20231025,141100,4773473130,7860,7860,7870,7860,452
|
|
20231025,141000,4769920390,7860,7870,7870,7860,181
|
|
20231025,140900,4768495940,7870,7860,7870,7850,19
|
|
20231025,140800,4768346610,7870,7870,7870,7870,1
|
|
20231025,140700,4768338740,7870,7850,7870,7840,651
|
|
20231025,140600,4763219280,7840,7850,7850,7840,16
|
|
20231025,140500,4763093780,7840,7850,7850,7840,143
|
|
20231025,140400,4761971250,7840,7840,7840,7840,0
|
|
20231025,140300,4761971250,7840,7850,7850,7840,3
|
|
20231025,140200,4761947720,7840,7840,7840,7840,458
|
|
20231025,140100,4758357000,7840,7840,7840,7840,17
|
|
20231025,140000,4758223720,7810,7810,7850,7810,83
|
|
20231025,135900,4757575400,7810,7850,7850,7810,18
|
|
20231025,135800,4757434740,7860,7830,7860,7800,3101
|
|
20231025,135700,4733222840,7810,7810,7810,7810,0
|
|
20231025,135600,4733222840,7810,7810,7810,7810,0
|
|
20231025,135500,4733222840,7810,7830,7830,7810,450
|
|
20231025,135400,4729708320,7810,7810,7810,7810,0
|
|
20231025,135300,4729708320,7810,7820,7860,7810,389
|
|
20231025,135200,4726666270,7820,7820,7820,7810,1645
|
|
20231025,135100,4713816210,7810,7830,7830,7810,2976
|
|
20231025,135000,4690543520,7820,7840,7840,7820,477
|
|
20231025,134900,4686809750,7840,7850,7850,7840,136
|
|
20231025,134800,4685743170,7860,7860,7860,7860,0
|
|
20231025,134700,4685743170,7860,7860,7860,7860,0
|
|
20231025,134600,4685743170,7860,7860,7860,7860,66
|
|
20231025,134500,4685224410,7870,7870,7870,7860,24
|
|
20231025,134400,4685035730,7880,7880,7880,7880,2
|
|
20231025,134300,4685019970,7890,7890,7890,7890,1
|
|
20231025,134200,4685012080,7840,7870,7870,7840,1026
|
|
20231025,134100,4676958030,7850,7860,7860,7850,62
|
|
20231025,134000,4676471230,7860,7890,7890,7860,469
|
|
20231025,133900,4672782330,7890,7890,7890,7890,1
|
|
20231025,133800,4672774440,7860,7850,7890,7850,54
|
|
20231025,133700,4672350260,7890,7890,7890,7890,1
|
|
20231025,133600,4672342370,7850,7890,7890,7850,131
|
|
20231025,133500,4671312500,7850,7910,7910,7850,1146
|
|
20231025,133400,4662294360,7920,7920,7920,7920,351
|
|
20231025,133300,4659514440,7920,7910,7920,7910,647
|
|
20231025,133200,4654391650,7910,7900,7910,7880,1162
|
|
20231025,133100,4645200930,7900,7900,7900,7880,2044
|
|
20231025,133000,4629053780,7910,7830,7910,7830,2489
|
|
20231025,132900,4609462620,7840,7840,7840,7830,251
|
|
20231025,132800,4607494910,7830,7810,7830,7810,2677
|
|
20231025,132700,4586569440,7810,7820,7820,7810,1092
|
|
20231025,132600,4578032750,7820,7800,7820,7790,861
|
|
20231025,132500,4571316940,7810,7810,7810,7810,1
|
|
20231025,132400,4571309130,7820,7810,7820,7800,924
|
|
20231025,132300,4564101090,7800,7800,7800,7800,405
|
|
20231025,132200,4560942090,7810,7810,7810,7800,1219
|
|
20231025,132100,4551433660,7810,7820,7820,7800,1052
|
|
20231025,132000,4543227530,7800,7800,7830,7800,2340
|
|
20231025,131900,4524971040,7810,7810,7810,7800,23
|
|
20231025,131800,4524791510,7790,7830,7830,7790,1766
|
|
20231025,131700,4511016600,7810,7810,7830,7810,1065
|
|
20231025,131600,4502698330,7810,7810,7830,7810,206
|
|
20231025,131500,4501089450,7800,7810,7810,7800,1768
|
|
20231025,131400,4487281480,7830,7830,7830,7830,0
|
|
20231025,131300,4487281480,7830,7830,7830,7830,283
|
|
20231025,131200,4485065590,7830,7810,7830,7810,211
|
|
20231025,131100,4483417640,7830,7810,7830,7810,1222
|
|
20231025,131000,4473861990,7810,7810,7810,7800,78
|
|
20231025,130900,4473253410,7820,7820,7820,7810,424
|
|
20231025,130800,4469941700,7810,7830,7830,7810,2606
|
|
20231025,130700,4449588780,7820,7820,7840,7800,2857
|
|
20231025,130600,4427288720,7840,7840,7850,7830,6288
|
|
20231025,130500,4378024800,7840,7830,7850,7830,411
|
|
20231025,130400,4374804710,7830,7830,7830,7820,4262
|
|
20231025,130300,4341469750,7830,7840,7850,7830,253
|
|
20231025,130200,4339486740,7850,7840,7850,7840,167
|
|
20231025,130100,4338177450,7840,7830,7840,7820,1020
|
|
20231025,130000,4330193460,7820,7820,7830,7820,840
|
|
20231025,125900,4323622120,7820,7810,7820,7810,106
|
|
20231025,125800,4322793330,7810,7810,7810,7810,251
|
|
20231025,125700,4320833020,7810,7810,7820,7800,1826
|
|
20231025,125600,4306589900,7810,7800,7820,7800,3820
|
|
20231025,125500,4276759340,7800,7800,7800,7800,364
|
|
20231025,125400,4273920140,7800,7800,7800,7760,650
|
|
20231025,125300,4268869060,7780,7780,7780,7780,3
|
|
20231025,125200,4268845720,7800,7800,7800,7800,3
|
|
20231025,125100,4268822320,7800,7800,7810,7750,1778
|
|
20231025,125000,4254975010,7800,7800,7800,7800,28
|
|
20231025,124900,4254756610,7800,7800,7800,7790,25
|
|
20231025,124800,4254561820,7790,7790,7790,7770,382
|
|
20231025,124700,4251586180,7790,7800,7800,7770,155
|
|
20231025,124600,4250380620,7800,7750,7800,7750,587
|
|
20231025,124500,4245815920,7750,7740,7750,7730,5052
|
|
20231025,124400,4206695310,7730,7760,7760,7730,1531
|
|
20231025,124300,4194840620,7760,7740,7760,7740,670
|
|
20231025,124200,4189650940,7730,7750,7750,7730,438
|
|
20231025,124100,4186263290,7750,7760,7760,7730,1307
|
|
20231025,124000,4176151900,7760,7760,7760,7740,98
|
|
20231025,123900,4175392120,7740,7780,7780,7740,157
|
|
20231025,123800,4174174740,7780,7760,7780,7740,3336
|
|
20231025,123700,4148305880,7760,7790,7790,7760,1349
|
|
20231025,123600,4137833260,7790,7790,7790,7760,270
|
|
20231025,123500,4135737320,7790,7770,7790,7760,1738
|
|
20231025,123400,4122200900,7770,7790,7790,7770,750
|
|
20231025,123300,4116373360,7790,7790,7800,7790,64
|
|
20231025,123200,4115874790,7790,7790,7800,7790,892
|
|
20231025,123100,4108926050,7800,7770,7800,7770,3942
|
|
20231025,123000,4078189260,7770,7760,7770,7750,856
|
|
20231025,122900,4071550970,7770,7780,7790,7750,6494
|
|
20231025,122800,4021150630,7790,7790,7800,7780,1078
|
|
20231025,122700,4012759960,7800,7800,7800,7790,389
|
|
20231025,122600,4009728660,7790,7800,7800,7790,344
|
|
20231025,122500,4007048860,7800,7790,7800,7790,2580
|
|
20231025,122400,3986950640,7800,7790,7800,7790,538
|
|
20231025,122300,3982759610,7790,7810,7820,7790,1092
|
|
20231025,122200,3974234400,7810,7810,7820,7800,13488
|
|
20231025,122100,3868997480,7810,7810,7810,7810,376
|
|
20231025,122000,3866060920,7810,7810,7820,7810,2011
|
|
20231025,121900,3850354780,7810,7830,7830,7810,472
|
|
20231025,121800,3846664160,7820,7840,7840,7820,101
|
|
20231025,121700,3845874020,7830,7840,7840,7830,98
|
|
20231025,121600,3845106500,7850,7830,7850,7830,262
|
|
20231025,121500,3843054260,7830,7830,7830,7810,1123
|
|
20231025,121400,3834277060,7810,7830,7830,7810,1046
|
|
20231025,121300,3826102710,7830,7820,7830,7820,415
|
|
20231025,121200,3822857320,7820,7830,7830,7820,4482
|
|
20231025,121100,3787787960,7850,7850,7850,7850,2
|
|
20231025,121000,3787772260,7850,7850,7850,7850,129
|
|
20231025,120900,3786759610,7850,7850,7850,7840,4332
|
|
20231025,120800,3752766540,7850,7850,7890,7850,2110
|
|
20231025,120700,3736182080,7890,7880,7890,7880,1193
|
|
20231025,120600,3726769410,7890,7860,7890,7860,1628
|
|
20231025,120500,3713961000,7860,7870,7870,7860,1199
|
|
20231025,120400,3704524880,7860,7870,7870,7860,1208
|
|
20231025,120300,3695024070,7860,7890,7890,7860,672
|
|
20231025,120200,3689736510,7870,7890,7890,7870,162
|
|
20231025,120100,3688461530,7870,7880,7880,7870,90
|
|
20231025,120000,3687752700,7880,7870,7890,7870,649
|
|
20231025,115900,3682643480,7870,7870,7870,7870,1581
|
|
20231025,115800,3670201010,7860,7900,7900,7860,46
|
|
20231025,115700,3669839320,7870,7890,7900,7870,1775
|
|
20231025,115600,3655861610,7900,7900,7900,7900,2421
|
|
20231025,115500,3636735710,7900,7900,7900,7900,14
|
|
20231025,115400,3636625110,7900,7910,7910,7900,396
|
|
20231025,115300,3633495350,7910,7900,7910,7900,43
|
|
20231025,115200,3633155600,7900,7910,7910,7900,489
|
|
20231025,115100,3629290660,7910,7910,7910,7910,471
|
|
20231025,115000,3625565050,7920,7920,7920,7920,14
|
|
20231025,114900,3625454170,7920,7920,7920,7920,12
|
|
20231025,114800,3625359130,7910,7920,7920,7900,699
|
|
20231025,114700,3619830160,7920,7920,7920,7900,138
|
|
20231025,114600,3618738600,7920,7930,7930,7920,558
|
|
20231025,114500,3614314050,7940,7890,7960,7890,723
|
|
20231025,114400,3608591780,7880,7860,7880,7860,183
|
|
20231025,114300,3607153340,7860,7890,7890,7860,173
|
|
20231025,114200,3605789470,7890,7890,7890,7890,243
|
|
20231025,114100,3603872200,7900,7900,7900,7900,28
|
|
20231025,114000,3603651000,7900,7910,7910,7830,3834
|
|
20231025,113900,3573386370,7910,7940,7950,7900,5014
|
|
20231025,113800,3533616510,7950,7990,7990,7950,20795
|
|
20231025,113700,3367884290,7990,8000,8020,7990,3734
|
|
20231025,113600,3337999090,8010,8020,8020,8010,1597
|
|
20231025,113500,3325201080,8020,8030,8050,8020,2132
|
|
20231025,113400,3308082440,8030,8050,8060,8030,6734
|
|
20231025,113300,3253889310,8050,8010,8050,8010,4010
|
|
20231025,113200,3221674710,8010,8010,8020,8010,1429
|
|
20231025,113100,3210220270,8010,8000,8020,8000,6705
|
|
20231025,113000,3156512280,8000,8010,8010,7990,1775
|
|
20231025,112900,3142307730,8010,7990,8010,7990,8808
|
|
20231025,112800,3071846750,7990,7980,8000,7980,1264
|
|
20231025,112700,3061750730,7980,7990,7990,7980,783
|
|
20231025,112600,3055499080,7980,7990,7990,7980,693
|
|
20231025,112500,3049966720,7990,8000,8000,7980,1882
|
|
20231025,112400,3034931180,8000,7950,8000,7950,11035
|
|
20231025,112300,2946846650,7940,7930,7940,7920,551
|
|
20231025,112200,2942480780,7920,7940,7940,7920,112
|
|
20231025,112100,2941591640,7960,7930,7960,7920,5128
|
|
20231025,112000,2900822080,7920,7920,7930,7920,560
|
|
20231025,111900,2896386360,7920,7930,7930,7920,140
|
|
20231025,111800,2895277530,7920,7930,7930,7920,841
|
|
20231025,111700,2888616560,7930,7930,7940,7920,112
|
|
20231025,111600,2887728430,7940,7940,7940,7940,291
|
|
20231025,111500,2885417890,7940,7950,7960,7940,1395
|
|
20231025,111400,2874327840,7950,7920,7960,7910,7157
|
|
20231025,111300,2817529230,7910,7920,7920,7910,34
|
|
20231025,111200,2817260090,7920,7910,7920,7910,1271
|
|
20231025,111100,2807206220,7900,7900,7910,7900,584
|
|
20231025,111000,2802592610,7890,7890,7890,7880,447
|
|
20231025,110900,2799065800,7890,7900,7900,7890,1343
|
|
20231025,110800,2788464510,7900,7900,7910,7900,459
|
|
20231025,110700,2784836090,7900,7900,7900,7880,110
|
|
20231025,110600,2783967150,7880,7900,7900,7880,235
|
|
20231025,110500,2782114910,7880,7880,7910,7880,2206
|
|
20231025,110400,2764709710,7880,7880,7880,7880,403
|
|
20231025,110300,2761534070,7880,7880,7880,7870,10
|
|
20231025,110200,2761455300,7880,7860,7880,7860,341
|
|
20231025,110100,2758770330,7870,7870,7870,7860,179
|
|
20231025,110000,2757361910,7860,7860,7860,7840,450
|
|
20231025,105900,2753826300,7860,7820,7860,7820,1955
|
|
20231025,105800,2738515500,7820,7830,7840,7810,464
|
|
20231025,105700,2734884600,7810,7820,7830,7810,347
|
|
20231025,105600,2732171590,7810,7840,7840,7810,4706
|
|
20231025,105500,2695333320,7850,7850,7860,7850,2170
|
|
20231025,105400,2678298790,7850,7860,7870,7850,2282
|
|
20231025,105300,2660362410,7860,7880,7880,7860,1194
|
|
20231025,105200,2650976520,7870,7880,7880,7870,1371
|
|
20231025,105100,2640186510,7870,7880,7880,7870,10
|
|
20231025,105000,2640107780,7870,7870,7880,7870,231
|
|
20231025,104900,2638289800,7870,7870,7880,7870,253
|
|
20231025,104800,2636298660,7870,7890,7890,7870,3317
|
|
20231025,104700,2610145180,7890,7910,7910,7890,1799
|
|
20231025,104600,2595933360,7910,7900,7910,7900,29
|
|
20231025,104500,2595704220,7910,7910,7910,7910,931
|
|
20231025,104400,2588340010,7910,7910,7920,7910,786
|
|
20231025,104300,2582116710,7900,7900,7900,7900,83
|
|
20231025,104200,2581461010,7900,7900,7900,7900,89
|
|
20231025,104100,2580757910,7890,7890,7890,7890,316
|
|
20231025,104000,2578264670,7890,7910,7910,7890,11
|
|
20231025,103900,2578177860,7890,7920,7920,7890,149
|
|
20231025,103800,2577002130,7920,7900,7940,7890,94
|
|
20231025,103700,2576259400,7890,7910,7920,7890,155
|
|
20231025,103600,2575034490,7890,7900,7940,7890,5061
|
|
20231025,103500,2534952270,7910,7920,7920,7910,809
|
|
20231025,103400,2528549200,7930,7920,7930,7910,217
|
|
20231025,103300,2526830070,7920,7920,7930,7920,422
|
|
20231025,103200,2523487370,7920,7920,7930,7920,402
|
|
20231025,103100,2520303480,7920,7930,7930,7920,454
|
|
20231025,103000,2516703780,7930,7910,7930,7910,3773
|
|
20231025,102900,2486829180,7910,7880,7910,7880,1428
|
|
20231025,102800,2475544500,7890,7880,7900,7880,63
|
|
20231025,102700,2475047520,7890,7880,7900,7880,641
|
|
20231025,102600,2469995650,7880,7880,7900,7880,685
|
|
20231025,102500,2464597810,7880,7890,7890,7880,1104
|
|
20231025,102400,2455887310,7890,7900,7910,7890,3068
|
|
20231025,102300,2431645740,7900,7900,7910,7900,439
|
|
20231025,102200,2428177630,7910,7910,7910,7900,23
|
|
20231025,102100,2427995740,7910,7900,7920,7900,2362
|
|
20231025,102000,2409327800,7920,7910,7920,7900,1423
|
|
20231025,101900,2398071370,7900,7920,7920,7900,1056
|
|
20231025,101800,2389715090,7920,7900,7920,7890,3999
|
|
20231025,101700,2358074780,7900,7880,7910,7870,2375
|
|
20231025,101600,2339314770,7870,7900,7900,7870,273
|
|
20231025,101500,2337166090,7910,7890,7920,7870,1091
|
|
20231025,101400,2328543950,7890,7870,7890,7870,1660
|
|
20231025,101300,2315476870,7850,7850,7850,7850,67
|
|
20231025,101200,2314950920,7830,7840,7850,7830,830
|
|
20231025,101100,2308445960,7840,7860,7860,7840,702
|
|
20231025,101000,2302938010,7860,7860,7860,7850,772
|
|
20231025,100900,2296872300,7850,7850,7890,7850,1668
|
|
20231025,100800,2283728380,7840,7810,7840,7810,1611
|
|
20231025,100700,2271130200,7820,7820,7820,7810,162
|
|
20231025,100600,2269863740,7820,7810,7820,7800,663
|
|
20231025,100500,2264680020,7810,7810,7810,7800,164
|
|
20231025,100400,2263399330,7810,7800,7820,7790,1825
|
|
20231025,100300,2249178980,7800,7790,7800,7790,2480
|
|
20231025,100200,2229849280,7800,7800,7810,7800,1241
|
|
20231025,100100,2220163520,7810,7820,7820,7810,422
|
|
20231025,100000,2216866800,7820,7820,7820,7820,432
|
|
20231025,095900,2213488560,7820,7830,7840,7820,824
|
|
20231025,095800,2207044370,7820,7800,7820,7800,551
|
|
20231025,095700,2202743040,7800,7790,7800,7790,991
|
|
20231025,095600,2195022870,7790,7790,7800,7790,1015
|
|
20231025,095500,2187114070,7800,7800,7800,7790,319
|
|
20231025,095400,2184628480,7800,7800,7800,7800,34
|
|
20231025,095300,2184363280,7800,7780,7800,7780,312
|
|
20231025,095200,2181933600,7770,7770,7790,7750,1562
|
|
20231025,095100,2169803740,7750,7810,7810,7750,6000
|
|
20231025,095000,2123061280,7820,7850,7860,7820,3830
|
|
20231025,094900,2093085520,7850,7860,7860,7850,413
|
|
20231025,094800,2089842950,7870,7850,7870,7840,409
|
|
20231025,094700,2086624410,7840,7870,7880,7840,8484
|
|
20231025,094600,2020089210,7870,7860,7870,7860,143
|
|
20231025,094500,2018964260,7840,7860,7860,7840,553
|
|
20231025,094400,2014624250,7850,7860,7870,7850,433
|
|
20231025,094300,2011216770,7850,7840,7850,7830,1194
|
|
20231025,094200,2001860000,7840,7840,7850,7830,1344
|
|
20231025,094100,1991323620,7840,7880,7910,7840,3677
|
|
20231025,094000,1962384790,7910,7920,7930,7880,4177
|
|
20231025,093900,1929377480,7930,7940,7940,7920,2454
|
|
20231025,093800,1909929280,7940,7950,7950,7920,2638
|
|
20231025,093700,1888988260,7940,7950,7960,7930,7932
|
|
20231025,093600,1825952280,7960,7930,7970,7930,2990
|
|
20231025,093500,1802198190,7930,7920,7930,7920,1151
|
|
20231025,093400,1793077870,7930,7880,7940,7880,3568
|
|
20231025,093300,1764854290,7890,7870,7890,7850,1499
|
|
20231025,093200,1753057300,7870,7840,7890,7830,5095
|
|
20231025,093100,1713042120,7840,7830,7850,7830,376
|
|
20231025,093000,1710094720,7830,7900,7910,7830,6017
|
|
20231025,092900,1662750980,7900,7910,7940,7890,8402
|
|
20231025,092800,1596362960,7910,7920,7930,7910,3889
|
|
20231025,092700,1565589680,7920,7900,7940,7900,3463
|
|
20231025,092600,1538197710,7890,7880,7900,7870,2541
|
|
20231025,092500,1518174380,7880,7860,7880,7860,1443
|
|
20231025,092400,1506821400,7860,7870,7870,7860,1880
|
|
20231025,092300,1492035470,7870,7850,7870,7840,1971
|
|
20231025,092200,1476547030,7830,7810,7850,7800,2157
|
|
20231025,092100,1459690180,7810,7760,7810,7750,2038
|
|
20231025,092000,1443820010,7750,7750,7750,7740,2369
|
|
20231025,091900,1425471750,7750,7750,7750,7750,1022
|
|
20231025,091800,1417551250,7750,7770,7770,7750,3005
|
|
20231025,091700,1394247670,7770,7760,7770,7760,1806
|
|
20231025,091600,1380223820,7760,7760,7760,7750,1377
|
|
20231025,091500,1369543560,7730,7720,7760,7720,2472
|
|
20231025,091400,1350382170,7750,7740,7760,7720,9660
|
|
20231025,091300,1275660430,7740,7740,7760,7730,7143
|
|
20231025,091200,1220329990,7740,7790,7790,7740,3890
|
|
20231025,091100,1190174620,7790,7780,7840,7770,1336
|
|
20231025,091000,1179762640,7780,7820,7820,7780,7134
|
|
20231025,090900,1124062070,7820,7830,7840,7800,3705
|
|
20231025,090800,1095089680,7810,7750,7830,7740,2349
|
|
20231025,090700,1076782570,7740,7710,7750,7710,2970
|
|
20231025,090600,1053862980,7710,7790,7790,7710,10826
|
|
20231025,090500,970004640,7780,7760,7850,7750,4925
|
|
20231025,090400,931628270,7750,7810,7810,7750,13213
|
|
20231025,090300,829004550,7810,7870,7880,7800,7202
|
|
20231025,090200,772573040,7860,7860,7880,7750,23321
|
|
20231025,090100,590102620,7860,7980,8000,7850,31476
|
|
20231025,090000,339911050,7980,7970,7980,7910,42687
|