679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,201600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,201500,5496367940,7210,7210,7210,7210,0
|
|
20231026,201400,5496367940,7210,7210,7210,7210,0
|
|
20231026,201300,5496367940,7210,7210,7210,7210,0
|
|
20231026,201200,5496367940,7210,7210,7210,7210,0
|
|
20231026,201100,5496367940,7210,7210,7210,7210,0
|
|
20231026,201000,5496367940,7210,7210,7210,7210,0
|
|
20231026,200900,5496367940,7210,7210,7210,7210,0
|
|
20231026,200800,5496367940,7210,7210,7210,7210,0
|
|
20231026,200700,5496367940,7210,7210,7210,7210,0
|
|
20231026,200600,5496367940,7210,7210,7210,7210,0
|
|
20231026,200500,5496367940,7210,7210,7210,7210,0
|
|
20231026,200400,5496367940,7210,7210,7210,7210,0
|
|
20231026,200300,5496367940,7210,7210,7210,7210,0
|
|
20231026,200200,5496367940,7210,7210,7210,7210,0
|
|
20231026,200100,5496367940,7210,7210,7210,7210,0
|
|
20231026,200000,5496367940,7210,7210,7210,7210,0
|
|
20231026,195900,5496367940,7210,7210,7210,7210,0
|
|
20231026,195800,5496367940,7210,7210,7210,7210,0
|
|
20231026,195700,5496367940,7210,7210,7210,7210,0
|
|
20231026,195600,5496367940,7210,7210,7210,7210,0
|
|
20231026,195500,5496367940,7210,7210,7210,7210,0
|
|
20231026,195400,5496367940,7210,7210,7210,7210,0
|
|
20231026,195300,5496367940,7210,7210,7210,7210,0
|
|
20231026,195200,5496367940,7210,7210,7210,7210,0
|
|
20231026,195100,5496367940,7210,7210,7210,7210,0
|
|
20231026,195000,5496367940,7210,7210,7210,7210,0
|
|
20231026,194900,5496367940,7210,7210,7210,7210,0
|
|
20231026,194800,5496367940,7210,7210,7210,7210,0
|
|
20231026,194700,5496367940,7210,7210,7210,7210,0
|
|
20231026,194600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,194500,5496367940,7210,7210,7210,7210,0
|
|
20231026,194400,5496367940,7210,7210,7210,7210,0
|
|
20231026,194300,5496367940,7210,7210,7210,7210,0
|
|
20231026,194200,5496367940,7210,7210,7210,7210,0
|
|
20231026,194100,5496367940,7210,7210,7210,7210,0
|
|
20231026,194000,5496367940,7210,7210,7210,7210,0
|
|
20231026,193900,5496367940,7210,7210,7210,7210,0
|
|
20231026,193800,5496367940,7210,7210,7210,7210,0
|
|
20231026,193700,5496367940,7210,7210,7210,7210,0
|
|
20231026,193600,5496367940,7210,7210,7210,7210,0
|
|
20231026,193500,5496367940,7210,7210,7210,7210,0
|
|
20231026,193400,5496367940,7210,7210,7210,7210,0
|
|
20231026,193300,5496367940,7210,7210,7210,7210,0
|
|
20231026,193200,5496367940,7210,7210,7210,7210,0
|
|
20231026,193100,5496367940,7210,7210,7210,7210,0
|
|
20231026,193000,5496367940,7210,7210,7210,7210,0
|
|
20231026,192900,5496367940,7210,7210,7210,7210,0
|
|
20231026,192800,5496367940,7210,7210,7210,7210,0
|
|
20231026,192700,5496367940,7210,7210,7210,7210,0
|
|
20231026,192600,5496367940,7210,7210,7210,7210,0
|
|
20231026,192500,5496367940,7210,7210,7210,7210,0
|
|
20231026,192400,5496367940,7210,7210,7210,7210,0
|
|
20231026,192300,5496367940,7210,7210,7210,7210,0
|
|
20231026,192200,5496367940,7210,7210,7210,7210,0
|
|
20231026,192100,5496367940,7210,7210,7210,7210,0
|
|
20231026,192000,5496367940,7210,7210,7210,7210,0
|
|
20231026,191900,5496367940,7210,7210,7210,7210,0
|
|
20231026,191800,5496367940,7210,7210,7210,7210,0
|
|
20231026,191700,5496367940,7210,7210,7210,7210,0
|
|
20231026,191600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,191500,5496367940,7210,7210,7210,7210,0
|
|
20231026,191400,5496367940,7210,7210,7210,7210,0
|
|
20231026,191300,5496367940,7210,7210,7210,7210,0
|
|
20231026,191200,5496367940,7210,7210,7210,7210,0
|
|
20231026,191100,5496367940,7210,7210,7210,7210,0
|
|
20231026,191000,5496367940,7210,7210,7210,7210,0
|
|
20231026,190900,5496367940,7210,7210,7210,7210,0
|
|
20231026,190800,5496367940,7210,7210,7210,7210,0
|
|
20231026,190700,5496367940,7210,7210,7210,7210,0
|
|
20231026,190600,5496367940,7210,7210,7210,7210,0
|
|
20231026,190500,5496367940,7210,7210,7210,7210,0
|
|
20231026,190400,5496367940,7210,7210,7210,7210,0
|
|
20231026,190300,5496367940,7210,7210,7210,7210,0
|
|
20231026,190200,5496367940,7210,7210,7210,7210,0
|
|
20231026,190100,5496367940,7210,7210,7210,7210,0
|
|
20231026,190000,5496367940,7210,7210,7210,7210,0
|
|
20231026,185900,5496367940,7210,7210,7210,7210,0
|
|
20231026,185800,5496367940,7210,7210,7210,7210,0
|
|
20231026,185700,5496367940,7210,7210,7210,7210,0
|
|
20231026,185600,5496367940,7210,7210,7210,7210,0
|
|
20231026,185500,5496367940,7210,7210,7210,7210,0
|
|
20231026,185400,5496367940,7210,7210,7210,7210,0
|
|
20231026,185300,5496367940,7210,7210,7210,7210,0
|
|
20231026,185200,5496367940,7210,7210,7210,7210,0
|
|
20231026,185100,5496367940,7210,7210,7210,7210,0
|
|
20231026,185000,5496367940,7210,7210,7210,7210,0
|
|
20231026,184900,5496367940,7210,7210,7210,7210,0
|
|
20231026,184800,5496367940,7210,7210,7210,7210,0
|
|
20231026,184700,5496367940,7210,7210,7210,7210,0
|
|
20231026,184600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,184500,5496367940,7210,7210,7210,7210,0
|
|
20231026,184400,5496367940,7210,7210,7210,7210,0
|
|
20231026,184300,5496367940,7210,7210,7210,7210,0
|
|
20231026,184200,5496367940,7210,7210,7210,7210,0
|
|
20231026,184100,5496367940,7210,7210,7210,7210,0
|
|
20231026,184000,5496367940,7210,7210,7210,7210,0
|
|
20231026,183900,5496367940,7210,7210,7210,7210,0
|
|
20231026,183800,5496367940,7210,7210,7210,7210,0
|
|
20231026,183700,5496367940,7210,7210,7210,7210,0
|
|
20231026,183600,5496367940,7210,7210,7210,7210,0
|
|
20231026,183500,5496367940,7210,7210,7210,7210,0
|
|
20231026,183400,5496367940,7210,7210,7210,7210,0
|
|
20231026,183300,5496367940,7210,7210,7210,7210,0
|
|
20231026,183200,5496367940,7210,7210,7210,7210,0
|
|
20231026,183100,5496367940,7210,7210,7210,7210,0
|
|
20231026,183000,5496367940,7210,7210,7210,7210,0
|
|
20231026,182900,5496367940,7210,7210,7210,7210,0
|
|
20231026,182800,5496367940,7210,7210,7210,7210,0
|
|
20231026,182700,5496367940,7210,7210,7210,7210,0
|
|
20231026,182600,5496367940,7210,7210,7210,7210,0
|
|
20231026,182500,5496367940,7210,7210,7210,7210,0
|
|
20231026,182400,5496367940,7210,7210,7210,7210,0
|
|
20231026,182300,5496367940,7210,7210,7210,7210,0
|
|
20231026,182200,5496367940,7210,7210,7210,7210,0
|
|
20231026,182100,5496367940,7210,7210,7210,7210,0
|
|
20231026,182000,5496367940,7210,7210,7210,7210,0
|
|
20231026,181900,5496367940,7210,7210,7210,7210,0
|
|
20231026,181800,5496367940,7210,7210,7210,7210,0
|
|
20231026,181700,5496367940,7210,7210,7210,7210,0
|
|
20231026,181600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,181500,5496367940,7210,7210,7210,7210,0
|
|
20231026,181400,5496367940,7210,7210,7210,7210,0
|
|
20231026,181300,5496367940,7210,7210,7210,7210,0
|
|
20231026,181200,5496367940,7210,7210,7210,7210,0
|
|
20231026,181100,5496367940,7210,7210,7210,7210,0
|
|
20231026,181000,5496367940,7210,7210,7210,7210,0
|
|
20231026,180900,5496367940,7210,7210,7210,7210,0
|
|
20231026,180800,5496367940,7210,7210,7210,7210,0
|
|
20231026,180700,5496367940,7210,7210,7210,7210,0
|
|
20231026,180600,5496367940,7210,7210,7210,7210,0
|
|
20231026,180500,5496367940,7210,7210,7210,7210,0
|
|
20231026,180400,5496367940,7210,7210,7210,7210,0
|
|
20231026,180300,5496367940,7210,7210,7210,7210,0
|
|
20231026,180200,5496367940,7210,7210,7210,7210,0
|
|
20231026,180100,5496367940,7210,7210,7210,7210,0
|
|
20231026,180000,5496367940,7210,7210,7210,7210,0
|
|
20231026,175900,5496367940,7210,7210,7210,7210,0
|
|
20231026,175800,5496367940,7210,7210,7210,7210,0
|
|
20231026,175700,5496367940,7210,7210,7210,7210,0
|
|
20231026,175600,5496367940,7210,7210,7210,7210,0
|
|
20231026,175500,5496367940,7210,7210,7210,7210,0
|
|
20231026,175400,5496367940,7210,7210,7210,7210,0
|
|
20231026,175300,5496367940,7210,7210,7210,7210,0
|
|
20231026,175200,5496367940,7210,7210,7210,7210,0
|
|
20231026,175100,5496367940,7210,7210,7210,7210,0
|
|
20231026,175000,5496367940,7210,7210,7210,7210,0
|
|
20231026,174900,5496367940,7210,7210,7210,7210,0
|
|
20231026,174800,5496367940,7210,7210,7210,7210,0
|
|
20231026,174700,5496367940,7210,7210,7210,7210,0
|
|
20231026,174600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,174500,5496367940,7210,7210,7210,7210,0
|
|
20231026,174400,5496367940,7210,7210,7210,7210,0
|
|
20231026,174300,5496367940,7210,7210,7210,7210,0
|
|
20231026,174200,5496367940,7210,7210,7210,7210,0
|
|
20231026,174100,5496367940,7210,7210,7210,7210,0
|
|
20231026,174000,5496367940,7210,7210,7210,7210,0
|
|
20231026,173900,5496367940,7210,7210,7210,7210,0
|
|
20231026,173800,5496367940,7210,7210,7210,7210,0
|
|
20231026,173700,5496367940,7210,7210,7210,7210,0
|
|
20231026,173600,5496367940,7210,7210,7210,7210,0
|
|
20231026,173500,5496367940,7210,7210,7210,7210,0
|
|
20231026,173400,5496367940,7210,7210,7210,7210,0
|
|
20231026,173300,5496367940,7210,7210,7210,7210,0
|
|
20231026,173200,5496367940,7210,7210,7210,7210,0
|
|
20231026,173100,5496367940,7210,7210,7210,7210,0
|
|
20231026,173000,5496367940,7210,7210,7210,7210,0
|
|
20231026,172900,5496367940,7210,7210,7210,7210,0
|
|
20231026,172800,5496367940,7210,7210,7210,7210,0
|
|
20231026,172700,5496367940,7210,7210,7210,7210,0
|
|
20231026,172600,5496367940,7210,7210,7210,7210,0
|
|
20231026,172500,5496367940,7210,7210,7210,7210,0
|
|
20231026,172400,5496367940,7210,7210,7210,7210,0
|
|
20231026,172300,5496367940,7210,7210,7210,7210,0
|
|
20231026,172200,5496367940,7210,7210,7210,7210,0
|
|
20231026,172100,5496367940,7210,7210,7210,7210,0
|
|
20231026,172000,5496367940,7210,7210,7210,7210,0
|
|
20231026,171900,5496367940,7210,7210,7210,7210,0
|
|
20231026,171800,5496367940,7210,7210,7210,7210,0
|
|
20231026,171700,5496367940,7210,7210,7210,7210,0
|
|
20231026,171600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,171500,5496367940,7210,7210,7210,7210,0
|
|
20231026,171400,5496367940,7210,7210,7210,7210,0
|
|
20231026,171300,5496367940,7210,7210,7210,7210,0
|
|
20231026,171200,5496367940,7210,7210,7210,7210,0
|
|
20231026,171100,5496367940,7210,7210,7210,7210,0
|
|
20231026,171000,5496367940,7210,7210,7210,7210,0
|
|
20231026,170900,5496367940,7210,7210,7210,7210,0
|
|
20231026,170800,5496367940,7210,7210,7210,7210,0
|
|
20231026,170700,5496367940,7210,7210,7210,7210,0
|
|
20231026,170600,5496367940,7210,7210,7210,7210,0
|
|
20231026,170500,5496367940,7210,7210,7210,7210,0
|
|
20231026,170400,5496367940,7210,7210,7210,7210,0
|
|
20231026,170300,5496367940,7210,7210,7210,7210,0
|
|
20231026,170200,5496367940,7210,7210,7210,7210,0
|
|
20231026,170100,5496367940,7210,7210,7210,7210,0
|
|
20231026,170000,5496367940,7210,7210,7210,7210,0
|
|
20231026,165900,5496367940,7210,7210,7210,7210,0
|
|
20231026,165800,5496367940,7210,7210,7210,7210,0
|
|
20231026,165700,5496367940,7210,7210,7210,7210,0
|
|
20231026,165600,5496367940,7210,7210,7210,7210,0
|
|
20231026,165500,5496367940,7210,7210,7210,7210,0
|
|
20231026,165400,5496367940,7210,7210,7210,7210,0
|
|
20231026,165300,5496367940,7210,7210,7210,7210,0
|
|
20231026,165200,5496367940,7210,7210,7210,7210,0
|
|
20231026,165100,5496367940,7210,7210,7210,7210,0
|
|
20231026,165000,5496367940,7210,7210,7210,7210,0
|
|
20231026,164900,5496367940,7210,7210,7210,7210,0
|
|
20231026,164800,5496367940,7210,7210,7210,7210,0
|
|
20231026,164700,5496367940,7210,7210,7210,7210,0
|
|
20231026,164600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,164500,5496367940,7210,7210,7210,7210,0
|
|
20231026,164400,5496367940,7210,7210,7210,7210,0
|
|
20231026,164300,5496367940,7210,7210,7210,7210,0
|
|
20231026,164200,5496367940,7210,7210,7210,7210,0
|
|
20231026,164100,5496367940,7210,7210,7210,7210,0
|
|
20231026,164000,5496367940,7210,7210,7210,7210,0
|
|
20231026,163900,5496367940,7210,7210,7210,7210,0
|
|
20231026,163800,5496367940,7210,7210,7210,7210,0
|
|
20231026,163700,5496367940,7210,7210,7210,7210,0
|
|
20231026,163600,5496367940,7210,7210,7210,7210,0
|
|
20231026,163500,5496367940,7210,7210,7210,7210,0
|
|
20231026,163400,5496367940,7210,7210,7210,7210,0
|
|
20231026,163300,5496367940,7210,7210,7210,7210,0
|
|
20231026,163200,5496367940,7210,7210,7210,7210,0
|
|
20231026,163100,5496367940,7210,7210,7210,7210,0
|
|
20231026,163000,5496367940,7210,7210,7210,7210,0
|
|
20231026,162900,5496367940,7210,7210,7210,7210,0
|
|
20231026,162800,5496367940,7210,7210,7210,7210,0
|
|
20231026,162700,5496367940,7210,7210,7210,7210,0
|
|
20231026,162600,5496367940,7210,7210,7210,7210,0
|
|
20231026,162500,5496367940,7210,7210,7210,7210,0
|
|
20231026,162400,5496367940,7210,7210,7210,7210,0
|
|
20231026,162300,5496367940,7210,7210,7210,7210,0
|
|
20231026,162200,5496367940,7210,7210,7210,7210,0
|
|
20231026,162100,5496367940,7210,7210,7210,7210,0
|
|
20231026,162000,5496367940,7210,7210,7210,7210,0
|
|
20231026,161900,5496367940,7210,7210,7210,7210,0
|
|
20231026,161800,5496367940,7210,7210,7210,7210,0
|
|
20231026,161700,5496367940,7210,7210,7210,7210,0
|
|
20231026,161600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,161500,5496367940,7210,7210,7210,7210,0
|
|
20231026,161400,5496367940,7210,7210,7210,7210,0
|
|
20231026,161300,5496367940,7210,7210,7210,7210,0
|
|
20231026,161200,5496367940,7210,7210,7210,7210,0
|
|
20231026,161100,5496367940,7210,7210,7210,7210,0
|
|
20231026,161000,5496367940,7210,7210,7210,7210,0
|
|
20231026,160900,5496367940,7210,7210,7210,7210,0
|
|
20231026,160800,5496367940,7210,7210,7210,7210,0
|
|
20231026,160700,5496367940,7210,7210,7210,7210,0
|
|
20231026,160600,5496367940,7210,7210,7210,7210,0
|
|
20231026,160500,5496367940,7210,7210,7210,7210,0
|
|
20231026,160400,5496367940,7210,7210,7210,7210,0
|
|
20231026,160300,5496367940,7210,7210,7210,7210,0
|
|
20231026,160200,5496367940,7210,7210,7210,7210,0
|
|
20231026,160100,5496367940,7210,7210,7210,7210,0
|
|
20231026,160000,5496367940,7210,7210,7210,7210,0
|
|
20231026,155900,5496367940,7210,7210,7210,7210,0
|
|
20231026,155800,5496367940,7210,7210,7210,7210,0
|
|
20231026,155700,5496367940,7210,7210,7210,7210,0
|
|
20231026,155600,5496367940,7210,7210,7210,7210,0
|
|
20231026,155500,5496367940,7210,7210,7210,7210,0
|
|
20231026,155400,5496367940,7210,7210,7210,7210,0
|
|
20231026,155300,5496367940,7210,7210,7210,7210,0
|
|
20231026,155200,5496367940,7210,7210,7210,7210,0
|
|
20231026,155100,5496367940,7210,7210,7210,7210,0
|
|
20231026,155000,5496367940,7210,7210,7210,7210,0
|
|
20231026,154900,5496367940,7210,7210,7210,7210,0
|
|
20231026,154800,5496367940,7210,7210,7210,7210,0
|
|
20231026,154700,5496367940,7210,7210,7210,7210,0
|
|
20231026,154600,5496367940,7210,7210,7210,7210,6982
|
|
20231026,154500,5496367940,7210,7210,7210,7210,0
|
|
20231026,154400,5496367940,7210,7210,7210,7210,0
|
|
20231026,154300,5496367940,7210,7210,7210,7210,0
|
|
20231026,154200,5496367940,7210,7210,7210,7210,0
|
|
20231026,154100,5496367940,7210,7210,7210,7210,0
|
|
20231026,154000,5496367940,7210,7210,7210,7210,0
|
|
20231026,153900,5496367940,7210,7210,7210,7210,0
|
|
20231026,153800,5496367940,7210,7210,7210,7210,0
|
|
20231026,153700,5496367940,7210,7210,7210,7210,0
|
|
20231026,153600,5496367940,7210,7210,7210,7210,0
|
|
20231026,153500,5496367940,7210,7210,7210,7210,0
|
|
20231026,153400,5496367940,7210,7210,7210,7210,0
|
|
20231026,153300,5496367940,7210,7210,7210,7210,0
|
|
20231026,153200,5496367940,7210,7210,7210,7210,0
|
|
20231026,153100,5496367940,7210,7210,7210,7210,0
|
|
20231026,153000,5496367940,7210,7210,7210,7210,6982
|
|
20231026,152900,5446027720,7220,7220,7220,7220,0
|
|
20231026,152800,5446027720,7220,7220,7220,7220,0
|
|
20231026,152700,5446027720,7220,7220,7220,7220,0
|
|
20231026,152600,5446027720,7220,7220,7220,7220,0
|
|
20231026,152500,5446027720,7220,7220,7220,7220,0
|
|
20231026,152400,5446027720,7220,7220,7220,7220,0
|
|
20231026,152300,5446027720,7220,7220,7220,7220,0
|
|
20231026,152200,5446027720,7220,7220,7220,7220,0
|
|
20231026,152100,5446027720,7220,7220,7220,7220,0
|
|
20231026,152000,5446027720,7220,7220,7220,7220,0
|
|
20231026,151900,5446027720,7220,7240,7240,7220,1221
|
|
20231026,151800,5437199200,7240,7260,7260,7230,294
|
|
20231026,151700,5435071620,7260,7240,7260,7240,422
|
|
20231026,151600,5432010700,7230,7240,7240,7230,553
|
|
20231026,151500,5428007650,7240,7230,7250,7230,3694
|
|
20231026,151400,5401274120,7220,7210,7230,7210,538
|
|
20231026,151300,5397394550,7190,7220,7220,7190,2646
|
|
20231026,151200,5378345700,7220,7210,7220,7200,2870
|
|
20231026,151100,5357665420,7210,7210,7220,7210,737
|
|
20231026,151000,5352351480,7210,7210,7210,7200,489
|
|
20231026,150900,5348826290,7210,7210,7210,7200,240
|
|
20231026,150800,5347096490,7220,7220,7220,7210,1291
|
|
20231026,150700,5337778200,7210,7220,7220,7210,2493
|
|
20231026,150600,5319778840,7230,7230,7230,7220,185
|
|
20231026,150500,5318442300,7220,7220,7220,7220,0
|
|
20231026,150400,5318442300,7220,7230,7230,7220,68
|
|
20231026,150300,5317950790,7220,7230,7230,7220,188
|
|
20231026,150200,5316591620,7230,7230,7240,7230,1270
|
|
20231026,150100,5307409500,7230,7230,7240,7230,1117
|
|
20231026,150000,5299333580,7230,7240,7240,7230,557
|
|
20231026,145900,5295305410,7240,7240,7240,7230,2186
|
|
20231026,145800,5279482220,7230,7230,7240,7220,1405
|
|
20231026,145700,5269323070,7240,7240,7250,7240,162
|
|
20231026,145600,5268150180,7250,7240,7250,7230,223
|
|
20231026,145500,5266535710,7240,7240,7240,7240,486
|
|
20231026,145400,5263017070,7250,7240,7250,7240,2219
|
|
20231026,145300,5246951440,7250,7240,7250,7230,1110
|
|
20231026,145200,5238912320,7240,7250,7250,7240,175
|
|
20231026,145100,5237644620,7240,7230,7250,7230,751
|
|
20231026,145000,5232208450,7230,7230,7240,7230,687
|
|
20231026,144900,5227241420,7230,7230,7230,7220,88
|
|
20231026,144800,5226605980,7220,7220,7230,7220,246
|
|
20231026,144700,5224829760,7230,7230,7230,7230,1
|
|
20231026,144600,5224822530,7210,7230,7230,7210,58
|
|
20231026,144500,5224403360,7240,7240,7240,7200,1840
|
|
20231026,144400,5211124790,7240,7240,7240,7240,1
|
|
20231026,144300,5211117550,7230,7220,7230,7220,37
|
|
20231026,144200,5210850060,7220,7230,7230,7220,241
|
|
20231026,144100,5209109860,7230,7240,7240,7230,230
|
|
20231026,144000,5207445560,7250,7230,7250,7230,15
|
|
20231026,143900,5207336980,7240,7210,7240,7200,3323
|
|
20231026,143800,5183325940,7210,7200,7220,7180,5266
|
|
20231026,143700,5145476850,7200,7210,7220,7190,1750
|
|
20231026,143600,5132880300,7210,7180,7210,7180,1576
|
|
20231026,143500,5121529690,7180,7190,7210,7180,333
|
|
20231026,143400,5119136960,7200,7170,7200,7170,2414
|
|
20231026,143300,5101800880,7170,7180,7190,7170,349
|
|
20231026,143200,5099296770,7170,7180,7180,7170,2500
|
|
20231026,143100,5081366120,7180,7180,7180,7170,908
|
|
20231026,143000,5074846840,7180,7180,7180,7170,222
|
|
20231026,142900,5073252910,7180,7180,7190,7170,1060
|
|
20231026,142800,5065641210,7180,7170,7180,7170,1501
|
|
20231026,142700,5054866460,7180,7190,7190,7170,5705
|
|
20231026,142600,5013907240,7180,7200,7210,7180,918
|
|
20231026,142500,5007308040,7180,7200,7200,7180,1782
|
|
20231026,142400,4994485070,7200,7200,7210,7190,1074
|
|
20231026,142300,4986752790,7200,7200,7200,7200,28
|
|
20231026,142200,4986551190,7200,7200,7200,7200,288
|
|
20231026,142100,4984477590,7190,7200,7200,7190,907
|
|
20231026,142000,4977956210,7190,7210,7220,7190,9748
|
|
20231026,141900,4907703530,7210,7210,7220,7210,1127
|
|
20231026,141800,4899577770,7210,7220,7220,7210,3128
|
|
20231026,141700,4876998570,7220,7220,7240,7220,1334
|
|
20231026,141600,4867354890,7220,7230,7230,7220,385
|
|
20231026,141500,4864571940,7220,7230,7240,7220,1509
|
|
20231026,141400,4853664270,7240,7240,7240,7230,892
|
|
20231026,141300,4847214850,7240,7240,7240,7230,112
|
|
20231026,141200,4846404470,7240,7240,7240,7230,225
|
|
20231026,141100,4844775620,7240,7240,7240,7240,124
|
|
20231026,141000,4843877860,7240,7240,7240,7240,23
|
|
20231026,140900,4843711340,7240,7240,7240,7240,39
|
|
20231026,140800,4843428980,7240,7240,7260,7230,345
|
|
20231026,140700,4840931650,7240,7250,7260,7240,143
|
|
20231026,140600,4839894630,7250,7220,7250,7220,821
|
|
20231026,140500,4833948170,7230,7230,7230,7230,51
|
|
20231026,140400,4833579440,7220,7220,7230,7220,313
|
|
20231026,140300,4831319470,7220,7220,7230,7220,1278
|
|
20231026,140200,4822089690,7210,7210,7210,7210,333
|
|
20231026,140100,4819688760,7210,7220,7220,7210,423
|
|
20231026,140000,4816634760,7220,7220,7220,7210,310
|
|
20231026,135900,4814397210,7220,7220,7220,7210,55
|
|
20231026,135800,4814000120,7220,7210,7220,7210,160
|
|
20231026,135700,4812846510,7210,7220,7220,7210,456
|
|
20231026,135600,4809558650,7220,7210,7220,7200,1604
|
|
20231026,135500,4798005740,7210,7230,7230,7210,185
|
|
20231026,135400,4796671820,7210,7210,7230,7210,125
|
|
20231026,135300,4795770330,7210,7210,7230,7210,2546
|
|
20231026,135200,4777393800,7210,7210,7210,7210,622
|
|
20231026,135100,4772909180,7220,7210,7220,7210,457
|
|
20231026,135000,4769609710,7220,7220,7220,7220,51
|
|
20231026,134900,4769241490,7210,7210,7210,7210,351
|
|
20231026,134800,4766710780,7210,7210,7210,7210,254
|
|
20231026,134700,4764879440,7210,7220,7220,7200,4171
|
|
20231026,134600,4734821270,7220,7220,7220,7210,986
|
|
20231026,134500,4727703850,7220,7220,7220,7220,178
|
|
20231026,134400,4726418690,7220,7220,7220,7220,103
|
|
20231026,134300,4725675030,7220,7220,7230,7210,3095
|
|
20231026,134200,4703354580,7230,7220,7230,7220,811
|
|
20231026,134100,4697499060,7230,7230,7230,7230,0
|
|
20231026,134000,4697499060,7230,7230,7230,7230,65
|
|
20231026,133900,4697029110,7220,7220,7220,7220,1560
|
|
20231026,133800,4685765910,7230,7230,7230,7230,104
|
|
20231026,133700,4685013990,7220,7220,7220,7220,40
|
|
20231026,133600,4684725190,7220,7230,7230,7220,244
|
|
20231026,133500,4682963500,7220,7240,7240,7220,1042
|
|
20231026,133400,4675435080,7240,7220,7240,7220,96
|
|
20231026,133300,4674741840,7210,7210,7210,7210,648
|
|
20231026,133200,4670069760,7230,7200,7230,7200,1202
|
|
20231026,133100,4661402230,7210,7200,7210,7200,221
|
|
20231026,133000,4659810970,7200,7210,7210,7200,133
|
|
20231026,132900,4658853320,7200,7200,7200,7200,1276
|
|
20231026,132800,4649666120,7200,7220,7230,7200,2743
|
|
20231026,132700,4629895880,7210,7220,7220,7210,3852
|
|
20231026,132600,4602117640,7220,7220,7220,7220,3085
|
|
20231026,132500,4579843940,7230,7240,7240,7230,188
|
|
20231026,132400,4578484690,7230,7250,7250,7230,3761
|
|
20231026,132300,4551292100,7240,7250,7250,7240,1256
|
|
20231026,132200,4542197550,7250,7240,7250,7240,303
|
|
20231026,132100,4540003810,7250,7250,7250,7240,390
|
|
20231026,132000,4537179130,7250,7250,7250,7250,542
|
|
20231026,131900,4533249630,7240,7250,7250,7240,417
|
|
20231026,131800,4530229980,7250,7250,7250,7250,138
|
|
20231026,131700,4529229480,7250,7250,7250,7250,30
|
|
20231026,131600,4529011980,7250,7260,7260,7250,2120
|
|
20231026,131500,4513641780,7250,7250,7250,7250,1008
|
|
20231026,131400,4506333780,7260,7260,7260,7260,104
|
|
20231026,131300,4505578740,7260,7260,7260,7260,53
|
|
20231026,131200,4505193960,7260,7260,7260,7250,553
|
|
20231026,131100,4501180110,7260,7260,7260,7260,161
|
|
20231026,131000,4500011250,7260,7260,7260,7260,925
|
|
20231026,130900,4493295750,7260,7260,7260,7250,665
|
|
20231026,130800,4488474180,7260,7260,7260,7260,15
|
|
20231026,130700,4488365280,7260,7260,7260,7250,52
|
|
20231026,130600,4487988260,7250,7250,7260,7250,1704
|
|
20231026,130500,4475631100,7260,7260,7260,7260,36
|
|
20231026,130400,4475369740,7260,7260,7270,7260,710
|
|
20231026,130300,4470214840,7260,7270,7270,7260,244
|
|
20231026,130200,4468441970,7270,7280,7280,7270,24
|
|
20231026,130100,4468267460,7280,7280,7280,7280,0
|
|
20231026,130000,4468267460,7280,7260,7280,7260,123
|
|
20231026,125900,4467372180,7260,7250,7260,7250,113
|
|
20231026,125800,4466552710,7250,7280,7280,7250,1053
|
|
20231026,125700,4458901870,7280,7300,7300,7280,7665
|
|
20231026,125600,4403026550,7300,7300,7300,7290,3918
|
|
20231026,125500,4374427600,7310,7300,7310,7300,71
|
|
20231026,125400,4373909050,7300,7300,7300,7300,492
|
|
20231026,125300,4370317450,7300,7300,7310,7300,653
|
|
20231026,125200,4365550540,7300,7290,7300,7290,653
|
|
20231026,125100,4360784850,7290,7290,7290,7290,0
|
|
20231026,125000,4360784850,7290,7290,7300,7290,105
|
|
20231026,124900,4360019390,7290,7290,7290,7290,167
|
|
20231026,124800,4358801960,7290,7290,7290,7290,200
|
|
20231026,124700,4357343960,7280,7270,7280,7270,112
|
|
20231026,124600,4356528700,7280,7280,7280,7280,102
|
|
20231026,124500,4355786140,7280,7280,7280,7280,16
|
|
20231026,124400,4355669660,7270,7290,7300,7270,2611
|
|
20231026,124300,4336637930,7290,7300,7300,7290,898
|
|
20231026,124200,4330084780,7310,7310,7310,7300,272
|
|
20231026,124100,4328099070,7320,7310,7320,7300,2084
|
|
20231026,124000,4312868320,7310,7290,7310,7290,464
|
|
20231026,123900,4309481040,7290,7310,7310,7290,87
|
|
20231026,123800,4308846700,7310,7300,7310,7290,555
|
|
20231026,123700,4304797640,7300,7280,7300,7280,1671
|
|
20231026,123600,4292607240,7270,7260,7270,7260,6396
|
|
20231026,123500,4246167290,7250,7250,7260,7250,1432
|
|
20231026,123400,4235776280,7230,7230,7230,7230,86
|
|
20231026,123300,4235154500,7230,7250,7250,7230,687
|
|
20231026,123200,4230182620,7250,7250,7250,7250,218
|
|
20231026,123100,4228602120,7240,7230,7240,7230,1235
|
|
20231026,123000,4219661060,7230,7230,7230,7210,1137
|
|
20231026,122900,4211442770,7240,7230,7240,7230,135
|
|
20231026,122800,4210466020,7230,7230,7230,7230,0
|
|
20231026,122700,4210466020,7230,7230,7230,7210,769
|
|
20231026,122600,4204906190,7230,7230,7230,7230,1900
|
|
20231026,122500,4191169190,7200,7220,7220,7200,1579
|
|
20231026,122400,4179789120,7210,7240,7240,7210,2767
|
|
20231026,122300,4159800530,7240,7250,7250,7240,653
|
|
20231026,122200,4155069760,7250,7250,7250,7240,173
|
|
20231026,122100,4153816550,7260,7250,7260,7250,464
|
|
20231026,122000,4150452490,7250,7260,7260,7240,65
|
|
20231026,121900,4149981130,7260,7240,7260,7240,104
|
|
20231026,121800,4149227400,7240,7260,7260,7240,22
|
|
20231026,121700,4149067890,7270,7250,7270,7250,707
|
|
20231026,121600,4143931180,7260,7260,7260,7260,1005
|
|
20231026,121500,4136634880,7260,7240,7260,7240,1037
|
|
20231026,121400,4129113640,7240,7240,7240,7240,324
|
|
20231026,121300,4126767880,7240,7240,7240,7230,1380
|
|
20231026,121200,4116781680,7240,7260,7260,7240,101
|
|
20231026,121100,4116050240,7260,7250,7260,7240,497
|
|
20231026,121000,4112451520,7250,7240,7250,7240,208
|
|
20231026,120900,4110945590,7240,7240,7240,7240,314
|
|
20231026,120800,4108672230,7240,7240,7240,7240,48
|
|
20231026,120700,4108324710,7240,7240,7240,7240,141
|
|
20231026,120600,4107303870,7240,7240,7240,7230,770
|
|
20231026,120500,4101729170,7240,7240,7240,7240,2
|
|
20231026,120400,4101714690,7220,7240,7250,7220,203
|
|
20231026,120300,4100248960,7220,7230,7250,7190,3342
|
|
20231026,120200,4076095070,7240,7230,7250,7230,1373
|
|
20231026,120100,4066164880,7230,7230,7230,7230,239
|
|
20231026,120000,4064436910,7180,7210,7220,7180,2373
|
|
20231026,115900,4047368800,7210,7250,7250,7210,151
|
|
20231026,115800,4046277730,7250,7240,7250,7200,6176
|
|
20231026,115700,4001737580,7240,7270,7270,7240,3763
|
|
20231026,115600,3974445390,7280,7270,7280,7270,122
|
|
20231026,115500,3973558230,7270,7270,7280,7260,621
|
|
20231026,115400,3969046060,7270,7280,7300,7270,502
|
|
20231026,115300,3965390970,7300,7270,7300,7270,365
|
|
20231026,115200,3962733800,7280,7290,7300,7280,1326
|
|
20231026,115100,3953072630,7270,7270,7280,7270,198
|
|
20231026,115000,3951632170,7280,7270,7280,7270,2490
|
|
20231026,114900,3933517600,7260,7270,7270,7260,240
|
|
20231026,114800,3931772880,7260,7270,7270,7260,308
|
|
20231026,114700,3929535990,7260,7260,7260,7250,483
|
|
20231026,114600,3926029610,7260,7250,7260,7250,2085
|
|
20231026,114500,3910911670,7250,7220,7250,7220,141
|
|
20231026,114400,3909889450,7220,7240,7250,7220,346
|
|
20231026,114300,3907383150,7260,7250,7260,7250,566
|
|
20231026,114200,3903279550,7220,7220,7240,7220,2421
|
|
20231026,114100,3885779560,7220,7200,7230,7190,1290
|
|
20231026,114000,3876480410,7190,7230,7230,7180,5010
|
|
20231026,113900,3840432920,7250,7240,7250,7240,1764
|
|
20231026,113800,3827659760,7220,7260,7270,7170,32046
|
|
20231026,113700,3596627930,7270,7280,7280,7270,1178
|
|
20231026,113600,3588063820,7280,7260,7280,7260,2624
|
|
20231026,113500,3569013040,7280,7270,7280,7270,531
|
|
20231026,113400,3565152360,7270,7280,7280,7260,1399
|
|
20231026,113300,3554981720,7250,7280,7280,7250,6718
|
|
20231026,113200,3506153060,7270,7290,7290,7270,51
|
|
20231026,113100,3505781870,7290,7270,7300,7250,4971
|
|
20231026,113000,3469695440,7270,7270,7300,7260,1000
|
|
20231026,112900,3462427290,7270,7280,7290,7260,6358
|
|
20231026,112800,3416195510,7290,7290,7290,7280,2786
|
|
20231026,112700,3395890590,7320,7300,7320,7300,278
|
|
20231026,112600,3393856230,7320,7290,7320,7280,1882
|
|
20231026,112500,3380149130,7280,7320,7320,7280,1820
|
|
20231026,112400,3366881370,7320,7320,7320,7320,400
|
|
20231026,112300,3363953370,7280,7320,7320,7280,298
|
|
20231026,112200,3361778010,7320,7300,7320,7270,2971
|
|
20231026,112100,3340144640,7300,7310,7310,7290,452
|
|
20231026,112000,3336848050,7310,7300,7330,7290,306
|
|
20231026,111900,3334606980,7300,7300,7340,7290,1027
|
|
20231026,111800,3327112120,7310,7340,7340,7310,783
|
|
20231026,111700,3321370720,7340,7340,7340,7340,100
|
|
20231026,111600,3320636720,7340,7330,7340,7330,785
|
|
20231026,111500,3314880880,7300,7320,7330,7300,424
|
|
20231026,111400,3311773610,7320,7290,7320,7280,3162
|
|
20231026,111300,3288736260,7290,7290,7290,7290,996
|
|
20231026,111200,3281475420,7290,7310,7310,7290,6054
|
|
20231026,111100,3237297030,7310,7290,7310,7290,2116
|
|
20231026,111000,3221871170,7290,7340,7350,7290,27332
|
|
20231026,110900,3022038770,7350,7340,7350,7340,735
|
|
20231026,110800,3016643550,7340,7350,7350,7340,197
|
|
20231026,110700,3015196400,7350,7350,7350,7340,18
|
|
20231026,110600,3015064210,7350,7360,7360,7350,35
|
|
20231026,110500,3014806950,7360,7360,7360,7360,301
|
|
20231026,110400,3012591590,7360,7340,7360,7320,2048
|
|
20231026,110300,2997577510,7340,7360,7370,7340,445
|
|
20231026,110200,2994308310,7370,7370,7370,7370,1337
|
|
20231026,110100,2984454620,7330,7350,7350,7330,1621
|
|
20231026,110000,2972561400,7340,7350,7350,7340,520
|
|
20231026,105900,2968740700,7350,7360,7360,7330,14502
|
|
20231026,105800,2862157060,7370,7380,7380,7370,2504
|
|
20231026,105700,2843695690,7390,7380,7390,7380,2240
|
|
20231026,105600,2827144390,7380,7400,7400,7380,2662
|
|
20231026,105500,2807472240,7400,7400,7400,7400,788
|
|
20231026,105400,2801641040,7390,7390,7430,7380,805
|
|
20231026,105300,2795692420,7390,7400,7400,7380,5656
|
|
20231026,105200,2753900190,7410,7430,7430,7400,2759
|
|
20231026,105100,2733446810,7430,7450,7450,7430,843
|
|
20231026,105000,2727176670,7450,7470,7470,7450,2155
|
|
20231026,104900,2711106640,7470,7470,7470,7470,71
|
|
20231026,104800,2710576270,7470,7470,7480,7470,247
|
|
20231026,104700,2708731070,7470,7490,7490,7470,716
|
|
20231026,104600,2703375410,7490,7500,7520,7490,1981
|
|
20231026,104500,2688522320,7510,7500,7510,7490,201
|
|
20231026,104400,2687015230,7500,7500,7500,7500,220
|
|
20231026,104300,2685365230,7500,7500,7500,7500,5
|
|
20231026,104200,2685327730,7500,7520,7520,7500,162
|
|
20231026,104100,2684111900,7520,7500,7520,7490,1932
|
|
20231026,104000,2669593310,7500,7500,7500,7490,412
|
|
20231026,103900,2666504410,7480,7480,7480,7480,60
|
|
20231026,103800,2666055610,7480,7500,7500,7480,187
|
|
20231026,103700,2664653330,7490,7500,7510,7490,2338
|
|
20231026,103600,2647134370,7510,7490,7510,7480,1075
|
|
20231026,103500,2639078030,7490,7490,7490,7490,212
|
|
20231026,103400,2637490150,7490,7490,7490,7490,193
|
|
20231026,103300,2636044580,7490,7460,7490,7460,817
|
|
20231026,103200,2629936810,7460,7460,7470,7460,590
|
|
20231026,103100,2625534300,7460,7460,7460,7460,891
|
|
20231026,103000,2618887440,7460,7470,7470,7460,670
|
|
20231026,102900,2613889180,7460,7480,7480,7460,1894
|
|
20231026,102800,2599748130,7480,7480,7480,7480,10
|
|
20231026,102700,2599673330,7490,7480,7490,7480,911
|
|
20231026,102600,2592850790,7490,7480,7490,7480,3121
|
|
20231026,102500,2569505690,7480,7480,7490,7480,1329
|
|
20231026,102400,2559564730,7480,7470,7480,7470,285
|
|
20231026,102300,2557434430,7480,7490,7500,7470,2270
|
|
20231026,102200,2540439530,7490,7470,7490,7470,679
|
|
20231026,102100,2535361410,7470,7470,7470,7470,1342
|
|
20231026,102000,2525336670,7460,7440,7460,7440,1316
|
|
20231026,101900,2515531030,7440,7420,7440,7420,256
|
|
20231026,101800,2513628610,7420,7440,7440,7420,131
|
|
20231026,101700,2512654590,7440,7440,7440,7440,1673
|
|
20231026,101600,2500207470,7440,7410,7440,7410,291
|
|
20231026,101500,2498043030,7410,7410,7410,7410,0
|
|
20231026,101400,2498043030,7410,7410,7430,7410,620
|
|
20231026,101300,2493446830,7390,7380,7390,7380,496
|
|
20231026,101200,2489781610,7380,7440,7440,7370,13962
|
|
20231026,101100,2386558630,7440,7440,7440,7440,471
|
|
20231026,101000,2383054390,7440,7470,7470,7440,10466
|
|
20231026,100900,2305020290,7460,7460,7470,7460,334
|
|
20231026,100800,2302525330,7470,7460,7470,7460,508
|
|
20231026,100700,2298733460,7450,7450,7450,7450,346
|
|
20231026,100600,2296155760,7450,7440,7450,7440,391
|
|
20231026,100500,2293244380,7440,7450,7450,7440,49
|
|
20231026,100400,2292879570,7450,7440,7450,7440,1470
|
|
20231026,100300,2281932100,7450,7440,7450,7440,8
|
|
20231026,100200,2281872540,7440,7440,7440,7440,841
|
|
20231026,100100,2275615500,7410,7400,7440,7390,1542
|
|
20231026,100000,2264168260,7400,7400,7400,7390,187
|
|
20231026,095900,2262784610,7390,7390,7390,7390,1160
|
|
20231026,095800,2254212210,7390,7400,7400,7390,521
|
|
20231026,095700,2250361910,7390,7400,7400,7390,400
|
|
20231026,095600,2247403830,7390,7380,7390,7380,682
|
|
20231026,095500,2242366590,7390,7370,7390,7370,2211
|
|
20231026,095400,2226065180,7370,7400,7400,7370,26113
|
|
20231026,095300,2033375620,7400,7430,7430,7400,10142
|
|
20231026,095200,1958324070,7430,7400,7430,7400,2474
|
|
20231026,095100,1939996990,7400,7410,7420,7400,3598
|
|
20231026,095000,1913333580,7410,7400,7420,7400,438
|
|
20231026,094900,1910088160,7410,7390,7410,7390,2116
|
|
20231026,094800,1894420600,7390,7390,7390,7390,1961
|
|
20231026,094700,1879928810,7400,7410,7410,7400,1736
|
|
20231026,094600,1867082210,7410,7430,7430,7410,2374
|
|
20231026,094500,1849477000,7430,7430,7450,7430,549
|
|
20231026,094400,1845396230,7450,7430,7450,7420,1579
|
|
20231026,094300,1833664070,7420,7450,7450,7420,1828
|
|
20231026,094200,1820068310,7460,7480,7480,7460,429
|
|
20231026,094100,1816865040,7460,7460,7480,7450,2059
|
|
20231026,094000,1801476380,7440,7430,7450,7430,3211
|
|
20231026,093900,1777587300,7430,7420,7430,7420,219
|
|
20231026,093800,1775960530,7420,7410,7420,7400,1094
|
|
20231026,093700,1767860030,7390,7390,7420,7390,3579
|
|
20231026,093600,1741385620,7390,7390,7390,7390,384
|
|
20231026,093500,1738547860,7380,7410,7420,7380,8579
|
|
20231026,093400,1675065480,7410,7430,7430,7400,4723
|
|
20231026,093300,1640034320,7440,7440,7440,7420,18
|
|
20231026,093200,1639900440,7440,7470,7470,7430,6019
|
|
20231026,093100,1595133180,7470,7450,7470,7450,2029
|
|
20231026,093000,1580017110,7450,7450,7450,7450,2138
|
|
20231026,092900,1564089010,7450,7460,7480,7450,382
|
|
20231026,092800,1561240060,7460,7460,7470,7450,2296
|
|
20231026,092700,1544119540,7470,7460,7470,7450,1166
|
|
20231026,092600,1535419720,7460,7450,7460,7450,739
|
|
20231026,092500,1529908900,7440,7480,7480,7440,6337
|
|
20231026,092400,1482645070,7480,7470,7490,7470,1756
|
|
20231026,092300,1469511480,7470,7430,7470,7430,963
|
|
20231026,092200,1462329110,7430,7430,7430,7420,2049
|
|
20231026,092100,1447115060,7430,7450,7470,7420,25873
|
|
20231026,092000,1254835640,7450,7480,7480,7440,2810
|
|
20231026,091900,1233883750,7440,7450,7500,7440,20646
|
|
20231026,091800,1080225880,7500,7490,7550,7450,8338
|
|
20231026,091700,1017953640,7480,7500,7500,7450,3458
|
|
20231026,091600,992086790,7500,7510,7550,7500,2492
|
|
20231026,091500,973353960,7510,7490,7510,7490,5699
|
|
20231026,091400,930612400,7500,7530,7550,7500,4580
|
|
20231026,091300,896255650,7560,7450,7560,7450,9031
|
|
20231026,091200,828628910,7450,7460,7490,7450,536
|
|
20231026,091100,824629670,7450,7480,7480,7450,1947
|
|
20231026,091000,810105000,7480,7430,7490,7430,7818
|
|
20231026,090900,751941670,7420,7460,7500,7420,627
|
|
20231026,090800,747272710,7390,7430,7430,7390,8806
|
|
20231026,090700,681939360,7390,7390,7390,7370,8181
|
|
20231026,090600,621515440,7390,7410,7460,7390,4513
|
|
20231026,090500,588102370,7400,7450,7460,7400,10284
|
|
20231026,090400,511585840,7450,7440,7470,7420,19615
|
|
20231026,090300,365466060,7440,7510,7510,7410,10761
|
|
20231026,090200,285346290,7430,7410,7510,7330,10746
|
|
20231026,090100,205917220,7400,7460,7460,7330,6551
|
|
20231026,090000,157588430,7440,7650,7650,7320,18915
|