682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,201900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,201800,9129443250,7140,7140,7140,7140,0
|
|
20231027,201700,9129443250,7140,7140,7140,7140,0
|
|
20231027,201600,9129443250,7140,7140,7140,7140,0
|
|
20231027,201500,9129443250,7140,7140,7140,7140,0
|
|
20231027,201400,9129443250,7140,7140,7140,7140,0
|
|
20231027,201300,9129443250,7140,7140,7140,7140,0
|
|
20231027,201200,9129443250,7140,7140,7140,7140,0
|
|
20231027,201100,9129443250,7140,7140,7140,7140,0
|
|
20231027,201000,9129443250,7140,7140,7140,7140,0
|
|
20231027,200900,9129443250,7140,7140,7140,7140,0
|
|
20231027,200800,9129443250,7140,7140,7140,7140,0
|
|
20231027,200700,9129443250,7140,7140,7140,7140,0
|
|
20231027,200600,9129443250,7140,7140,7140,7140,0
|
|
20231027,200500,9129443250,7140,7140,7140,7140,0
|
|
20231027,200400,9129443250,7140,7140,7140,7140,0
|
|
20231027,200300,9129443250,7140,7140,7140,7140,0
|
|
20231027,200200,9129443250,7140,7140,7140,7140,0
|
|
20231027,200100,9129443250,7140,7140,7140,7140,0
|
|
20231027,200000,9129443250,7140,7140,7140,7140,0
|
|
20231027,195900,9129443250,7140,7140,7140,7140,0
|
|
20231027,195800,9129443250,7140,7140,7140,7140,0
|
|
20231027,195700,9129443250,7140,7140,7140,7140,0
|
|
20231027,195600,9129443250,7140,7140,7140,7140,0
|
|
20231027,195500,9129443250,7140,7140,7140,7140,0
|
|
20231027,195400,9129443250,7140,7140,7140,7140,0
|
|
20231027,195300,9129443250,7140,7140,7140,7140,0
|
|
20231027,195200,9129443250,7140,7140,7140,7140,0
|
|
20231027,195100,9129443250,7140,7140,7140,7140,0
|
|
20231027,195000,9129443250,7140,7140,7140,7140,0
|
|
20231027,194900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,194800,9129443250,7140,7140,7140,7140,0
|
|
20231027,194700,9129443250,7140,7140,7140,7140,0
|
|
20231027,194600,9129443250,7140,7140,7140,7140,0
|
|
20231027,194500,9129443250,7140,7140,7140,7140,0
|
|
20231027,194400,9129443250,7140,7140,7140,7140,0
|
|
20231027,194300,9129443250,7140,7140,7140,7140,0
|
|
20231027,194200,9129443250,7140,7140,7140,7140,0
|
|
20231027,194100,9129443250,7140,7140,7140,7140,0
|
|
20231027,194000,9129443250,7140,7140,7140,7140,0
|
|
20231027,193900,9129443250,7140,7140,7140,7140,0
|
|
20231027,193800,9129443250,7140,7140,7140,7140,0
|
|
20231027,193700,9129443250,7140,7140,7140,7140,0
|
|
20231027,193600,9129443250,7140,7140,7140,7140,0
|
|
20231027,193500,9129443250,7140,7140,7140,7140,0
|
|
20231027,193400,9129443250,7140,7140,7140,7140,0
|
|
20231027,193300,9129443250,7140,7140,7140,7140,0
|
|
20231027,193200,9129443250,7140,7140,7140,7140,0
|
|
20231027,193100,9129443250,7140,7140,7140,7140,0
|
|
20231027,193000,9129443250,7140,7140,7140,7140,0
|
|
20231027,192900,9129443250,7140,7140,7140,7140,0
|
|
20231027,192800,9129443250,7140,7140,7140,7140,0
|
|
20231027,192700,9129443250,7140,7140,7140,7140,0
|
|
20231027,192600,9129443250,7140,7140,7140,7140,0
|
|
20231027,192500,9129443250,7140,7140,7140,7140,0
|
|
20231027,192400,9129443250,7140,7140,7140,7140,0
|
|
20231027,192300,9129443250,7140,7140,7140,7140,0
|
|
20231027,192200,9129443250,7140,7140,7140,7140,0
|
|
20231027,192100,9129443250,7140,7140,7140,7140,0
|
|
20231027,192000,9129443250,7140,7140,7140,7140,0
|
|
20231027,191900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,191800,9129443250,7140,7140,7140,7140,0
|
|
20231027,191700,9129443250,7140,7140,7140,7140,0
|
|
20231027,191600,9129443250,7140,7140,7140,7140,0
|
|
20231027,191500,9129443250,7140,7140,7140,7140,0
|
|
20231027,191400,9129443250,7140,7140,7140,7140,0
|
|
20231027,191300,9129443250,7140,7140,7140,7140,0
|
|
20231027,191200,9129443250,7140,7140,7140,7140,0
|
|
20231027,191100,9129443250,7140,7140,7140,7140,0
|
|
20231027,191000,9129443250,7140,7140,7140,7140,0
|
|
20231027,190900,9129443250,7140,7140,7140,7140,0
|
|
20231027,190800,9129443250,7140,7140,7140,7140,0
|
|
20231027,190700,9129443250,7140,7140,7140,7140,0
|
|
20231027,190600,9129443250,7140,7140,7140,7140,0
|
|
20231027,190500,9129443250,7140,7140,7140,7140,0
|
|
20231027,190400,9129443250,7140,7140,7140,7140,0
|
|
20231027,190300,9129443250,7140,7140,7140,7140,0
|
|
20231027,190200,9129443250,7140,7140,7140,7140,0
|
|
20231027,190100,9129443250,7140,7140,7140,7140,0
|
|
20231027,190000,9129443250,7140,7140,7140,7140,0
|
|
20231027,185900,9129443250,7140,7140,7140,7140,0
|
|
20231027,185800,9129443250,7140,7140,7140,7140,0
|
|
20231027,185700,9129443250,7140,7140,7140,7140,0
|
|
20231027,185600,9129443250,7140,7140,7140,7140,0
|
|
20231027,185500,9129443250,7140,7140,7140,7140,0
|
|
20231027,185400,9129443250,7140,7140,7140,7140,0
|
|
20231027,185300,9129443250,7140,7140,7140,7140,0
|
|
20231027,185200,9129443250,7140,7140,7140,7140,0
|
|
20231027,185100,9129443250,7140,7140,7140,7140,0
|
|
20231027,185000,9129443250,7140,7140,7140,7140,0
|
|
20231027,184900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,184800,9129443250,7140,7140,7140,7140,0
|
|
20231027,184700,9129443250,7140,7140,7140,7140,0
|
|
20231027,184600,9129443250,7140,7140,7140,7140,0
|
|
20231027,184500,9129443250,7140,7140,7140,7140,0
|
|
20231027,184400,9129443250,7140,7140,7140,7140,0
|
|
20231027,184300,9129443250,7140,7140,7140,7140,0
|
|
20231027,184200,9129443250,7140,7140,7140,7140,0
|
|
20231027,184100,9129443250,7140,7140,7140,7140,0
|
|
20231027,184000,9129443250,7140,7140,7140,7140,0
|
|
20231027,183900,9129443250,7140,7140,7140,7140,0
|
|
20231027,183800,9129443250,7140,7140,7140,7140,0
|
|
20231027,183700,9129443250,7140,7140,7140,7140,0
|
|
20231027,183600,9129443250,7140,7140,7140,7140,0
|
|
20231027,183500,9129443250,7140,7140,7140,7140,0
|
|
20231027,183400,9129443250,7140,7140,7140,7140,0
|
|
20231027,183300,9129443250,7140,7140,7140,7140,0
|
|
20231027,183200,9129443250,7140,7140,7140,7140,0
|
|
20231027,183100,9129443250,7140,7140,7140,7140,0
|
|
20231027,183000,9129443250,7140,7140,7140,7140,0
|
|
20231027,182900,9129443250,7140,7140,7140,7140,0
|
|
20231027,182800,9129443250,7140,7140,7140,7140,0
|
|
20231027,182700,9129443250,7140,7140,7140,7140,0
|
|
20231027,182600,9129443250,7140,7140,7140,7140,0
|
|
20231027,182500,9129443250,7140,7140,7140,7140,0
|
|
20231027,182400,9129443250,7140,7140,7140,7140,0
|
|
20231027,182300,9129443250,7140,7140,7140,7140,0
|
|
20231027,182200,9129443250,7140,7140,7140,7140,0
|
|
20231027,182100,9129443250,7140,7140,7140,7140,0
|
|
20231027,182000,9129443250,7140,7140,7140,7140,0
|
|
20231027,181900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,181800,9129443250,7140,7140,7140,7140,0
|
|
20231027,181700,9129443250,7140,7140,7140,7140,0
|
|
20231027,181600,9129443250,7140,7140,7140,7140,0
|
|
20231027,181500,9129443250,7140,7140,7140,7140,0
|
|
20231027,181400,9129443250,7140,7140,7140,7140,0
|
|
20231027,181300,9129443250,7140,7140,7140,7140,0
|
|
20231027,181200,9129443250,7140,7140,7140,7140,0
|
|
20231027,181100,9129443250,7140,7140,7140,7140,0
|
|
20231027,181000,9129443250,7140,7140,7140,7140,0
|
|
20231027,180900,9129443250,7140,7140,7140,7140,0
|
|
20231027,180800,9129443250,7140,7140,7140,7140,0
|
|
20231027,180700,9129443250,7140,7140,7140,7140,0
|
|
20231027,180600,9129443250,7140,7140,7140,7140,0
|
|
20231027,180500,9129443250,7140,7140,7140,7140,0
|
|
20231027,180400,9129443250,7140,7140,7140,7140,0
|
|
20231027,180300,9129443250,7140,7140,7140,7140,0
|
|
20231027,180200,9129443250,7140,7140,7140,7140,0
|
|
20231027,180100,9129443250,7140,7140,7140,7140,0
|
|
20231027,180000,9129443250,7140,7140,7140,7140,0
|
|
20231027,175900,9129443250,7140,7140,7140,7140,0
|
|
20231027,175800,9129443250,7140,7140,7140,7140,0
|
|
20231027,175700,9129443250,7140,7140,7140,7140,0
|
|
20231027,175600,9129443250,7140,7140,7140,7140,0
|
|
20231027,175500,9129443250,7140,7140,7140,7140,0
|
|
20231027,175400,9129443250,7140,7140,7140,7140,0
|
|
20231027,175300,9129443250,7140,7140,7140,7140,0
|
|
20231027,175200,9129443250,7140,7140,7140,7140,0
|
|
20231027,175100,9129443250,7140,7140,7140,7140,0
|
|
20231027,175000,9129443250,7140,7140,7140,7140,0
|
|
20231027,174900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,174800,9129443250,7140,7140,7140,7140,0
|
|
20231027,174700,9129443250,7140,7140,7140,7140,0
|
|
20231027,174600,9129443250,7140,7140,7140,7140,0
|
|
20231027,174500,9129443250,7140,7140,7140,7140,0
|
|
20231027,174400,9129443250,7140,7140,7140,7140,0
|
|
20231027,174300,9129443250,7140,7140,7140,7140,0
|
|
20231027,174200,9129443250,7140,7140,7140,7140,0
|
|
20231027,174100,9129443250,7140,7140,7140,7140,0
|
|
20231027,174000,9129443250,7140,7140,7140,7140,0
|
|
20231027,173900,9129443250,7140,7140,7140,7140,0
|
|
20231027,173800,9129443250,7140,7140,7140,7140,0
|
|
20231027,173700,9129443250,7140,7140,7140,7140,0
|
|
20231027,173600,9129443250,7140,7140,7140,7140,0
|
|
20231027,173500,9129443250,7140,7140,7140,7140,0
|
|
20231027,173400,9129443250,7140,7140,7140,7140,0
|
|
20231027,173300,9129443250,7140,7140,7140,7140,0
|
|
20231027,173200,9129443250,7140,7140,7140,7140,0
|
|
20231027,173100,9129443250,7140,7140,7140,7140,0
|
|
20231027,173000,9129443250,7140,7140,7140,7140,0
|
|
20231027,172900,9129443250,7140,7140,7140,7140,0
|
|
20231027,172800,9129443250,7140,7140,7140,7140,0
|
|
20231027,172700,9129443250,7140,7140,7140,7140,0
|
|
20231027,172600,9129443250,7140,7140,7140,7140,0
|
|
20231027,172500,9129443250,7140,7140,7140,7140,0
|
|
20231027,172400,9129443250,7140,7140,7140,7140,0
|
|
20231027,172300,9129443250,7140,7140,7140,7140,0
|
|
20231027,172200,9129443250,7140,7140,7140,7140,0
|
|
20231027,172100,9129443250,7140,7140,7140,7140,0
|
|
20231027,172000,9129443250,7140,7140,7140,7140,0
|
|
20231027,171900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,171800,9129443250,7140,7140,7140,7140,0
|
|
20231027,171700,9129443250,7140,7140,7140,7140,0
|
|
20231027,171600,9129443250,7140,7140,7140,7140,0
|
|
20231027,171500,9129443250,7140,7140,7140,7140,0
|
|
20231027,171400,9129443250,7140,7140,7140,7140,0
|
|
20231027,171300,9129443250,7140,7140,7140,7140,0
|
|
20231027,171200,9129443250,7140,7140,7140,7140,0
|
|
20231027,171100,9129443250,7140,7140,7140,7140,0
|
|
20231027,171000,9129443250,7140,7140,7140,7140,0
|
|
20231027,170900,9129443250,7140,7140,7140,7140,0
|
|
20231027,170800,9129443250,7140,7140,7140,7140,0
|
|
20231027,170700,9129443250,7140,7140,7140,7140,0
|
|
20231027,170600,9129443250,7140,7140,7140,7140,0
|
|
20231027,170500,9129443250,7140,7140,7140,7140,0
|
|
20231027,170400,9129443250,7140,7140,7140,7140,0
|
|
20231027,170300,9129443250,7140,7140,7140,7140,0
|
|
20231027,170200,9129443250,7140,7140,7140,7140,0
|
|
20231027,170100,9129443250,7140,7140,7140,7140,0
|
|
20231027,170000,9129443250,7140,7140,7140,7140,0
|
|
20231027,165900,9129443250,7140,7140,7140,7140,0
|
|
20231027,165800,9129443250,7140,7140,7140,7140,0
|
|
20231027,165700,9129443250,7140,7140,7140,7140,0
|
|
20231027,165600,9129443250,7140,7140,7140,7140,0
|
|
20231027,165500,9129443250,7140,7140,7140,7140,0
|
|
20231027,165400,9129443250,7140,7140,7140,7140,0
|
|
20231027,165300,9129443250,7140,7140,7140,7140,0
|
|
20231027,165200,9129443250,7140,7140,7140,7140,0
|
|
20231027,165100,9129443250,7140,7140,7140,7140,0
|
|
20231027,165000,9129443250,7140,7140,7140,7140,0
|
|
20231027,164900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,164800,9129443250,7140,7140,7140,7140,0
|
|
20231027,164700,9129443250,7140,7140,7140,7140,0
|
|
20231027,164600,9129443250,7140,7140,7140,7140,0
|
|
20231027,164500,9129443250,7140,7140,7140,7140,0
|
|
20231027,164400,9129443250,7140,7140,7140,7140,0
|
|
20231027,164300,9129443250,7140,7140,7140,7140,0
|
|
20231027,164200,9129443250,7140,7140,7140,7140,0
|
|
20231027,164100,9129443250,7140,7140,7140,7140,0
|
|
20231027,164000,9129443250,7140,7140,7140,7140,0
|
|
20231027,163900,9129443250,7140,7140,7140,7140,0
|
|
20231027,163800,9129443250,7140,7140,7140,7140,0
|
|
20231027,163700,9129443250,7140,7140,7140,7140,0
|
|
20231027,163600,9129443250,7140,7140,7140,7140,0
|
|
20231027,163500,9129443250,7140,7140,7140,7140,0
|
|
20231027,163400,9129443250,7140,7140,7140,7140,0
|
|
20231027,163300,9129443250,7140,7140,7140,7140,0
|
|
20231027,163200,9129443250,7140,7140,7140,7140,0
|
|
20231027,163100,9129443250,7140,7140,7140,7140,0
|
|
20231027,163000,9129443250,7140,7140,7140,7140,0
|
|
20231027,162900,9129443250,7140,7140,7140,7140,0
|
|
20231027,162800,9129443250,7140,7140,7140,7140,0
|
|
20231027,162700,9129443250,7140,7140,7140,7140,0
|
|
20231027,162600,9129443250,7140,7140,7140,7140,0
|
|
20231027,162500,9129443250,7140,7140,7140,7140,0
|
|
20231027,162400,9129443250,7140,7140,7140,7140,0
|
|
20231027,162300,9129443250,7140,7140,7140,7140,0
|
|
20231027,162200,9129443250,7140,7140,7140,7140,0
|
|
20231027,162100,9129443250,7140,7140,7140,7140,0
|
|
20231027,162000,9129443250,7140,7140,7140,7140,0
|
|
20231027,161900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,161800,9129443250,7140,7140,7140,7140,0
|
|
20231027,161700,9129443250,7140,7140,7140,7140,0
|
|
20231027,161600,9129443250,7140,7140,7140,7140,0
|
|
20231027,161500,9129443250,7140,7140,7140,7140,0
|
|
20231027,161400,9129443250,7140,7140,7140,7140,0
|
|
20231027,161300,9129443250,7140,7140,7140,7140,0
|
|
20231027,161200,9129443250,7140,7140,7140,7140,0
|
|
20231027,161100,9129443250,7140,7140,7140,7140,0
|
|
20231027,161000,9129443250,7140,7140,7140,7140,0
|
|
20231027,160900,9129443250,7140,7140,7140,7140,0
|
|
20231027,160800,9129443250,7140,7140,7140,7140,0
|
|
20231027,160700,9129443250,7140,7140,7140,7140,0
|
|
20231027,160600,9129443250,7140,7140,7140,7140,0
|
|
20231027,160500,9129443250,7140,7140,7140,7140,0
|
|
20231027,160400,9129443250,7140,7140,7140,7140,0
|
|
20231027,160300,9129443250,7140,7140,7140,7140,0
|
|
20231027,160200,9129443250,7140,7140,7140,7140,0
|
|
20231027,160100,9129443250,7140,7140,7140,7140,0
|
|
20231027,160000,9129443250,7140,7140,7140,7140,0
|
|
20231027,155900,9129443250,7140,7140,7140,7140,0
|
|
20231027,155800,9129443250,7140,7140,7140,7140,0
|
|
20231027,155700,9129443250,7140,7140,7140,7140,0
|
|
20231027,155600,9129443250,7140,7140,7140,7140,0
|
|
20231027,155500,9129443250,7140,7140,7140,7140,0
|
|
20231027,155400,9129443250,7140,7140,7140,7140,0
|
|
20231027,155300,9129443250,7140,7140,7140,7140,0
|
|
20231027,155200,9129443250,7140,7140,7140,7140,0
|
|
20231027,155100,9129443250,7140,7140,7140,7140,0
|
|
20231027,155000,9129443250,7140,7140,7140,7140,0
|
|
20231027,154900,9129443250,7140,7140,7140,7140,16278
|
|
20231027,154800,9129443250,7140,7140,7140,7140,0
|
|
20231027,154700,9129443250,7140,7140,7140,7140,0
|
|
20231027,154600,9129443250,7140,7140,7140,7140,0
|
|
20231027,154500,9129443250,7140,7140,7140,7140,0
|
|
20231027,154400,9129443250,7140,7140,7140,7140,0
|
|
20231027,154300,9129443250,7140,7140,7140,7140,0
|
|
20231027,154200,9129443250,7140,7140,7140,7140,0
|
|
20231027,154100,9129443250,7140,7140,7140,7140,0
|
|
20231027,154000,9129443250,7140,7140,7140,7140,0
|
|
20231027,153900,9129443250,7140,7140,7140,7140,0
|
|
20231027,153800,9129443250,7140,7140,7140,7140,0
|
|
20231027,153700,9129443250,7140,7140,7140,7140,0
|
|
20231027,153600,9129443250,7140,7140,7140,7140,0
|
|
20231027,153500,9129443250,7140,7140,7140,7140,0
|
|
20231027,153400,9129443250,7140,7140,7140,7140,0
|
|
20231027,153300,9129443250,7140,7140,7140,7140,0
|
|
20231027,153200,9129443250,7140,7140,7140,7140,0
|
|
20231027,153100,9129443250,7140,7140,7140,7140,0
|
|
20231027,153000,9129443250,7140,7140,7140,7140,16278
|
|
20231027,152900,9013218330,7160,7160,7160,7160,0
|
|
20231027,152800,9013218330,7160,7160,7160,7160,0
|
|
20231027,152700,9013218330,7160,7160,7160,7160,0
|
|
20231027,152600,9013218330,7160,7160,7160,7160,0
|
|
20231027,152500,9013218330,7160,7160,7160,7160,0
|
|
20231027,152400,9013218330,7160,7160,7160,7160,0
|
|
20231027,152300,9013218330,7160,7160,7160,7160,0
|
|
20231027,152200,9013218330,7160,7160,7160,7160,0
|
|
20231027,152100,9013218330,7160,7160,7160,7160,0
|
|
20231027,152000,9013218330,7160,7160,7160,7160,0
|
|
20231027,151900,9013218330,7160,7160,7160,7150,3349
|
|
20231027,151800,8989258040,7150,7160,7160,7140,2980
|
|
20231027,151700,8967958750,7140,7160,7160,7140,4732
|
|
20231027,151600,8934125280,7150,7170,7170,7150,4619
|
|
20231027,151500,8901059410,7160,7170,7170,7160,786
|
|
20231027,151400,8895427170,7170,7160,7170,7160,1162
|
|
20231027,151300,8887106250,7170,7160,7170,7150,2108
|
|
20231027,151200,8872023140,7160,7160,7170,7150,2555
|
|
20231027,151100,8853731060,7170,7170,7170,7160,74
|
|
20231027,151000,8853201030,7170,7170,7180,7160,1006
|
|
20231027,150900,8845989360,7160,7180,7180,7160,2180
|
|
20231027,150800,8830363880,7180,7170,7180,7170,1124
|
|
20231027,150700,8822296030,7170,7170,7180,7160,7046
|
|
20231027,150600,8771774050,7180,7180,7180,7170,1289
|
|
20231027,150500,8762519340,7180,7180,7180,7170,952
|
|
20231027,150400,8755689350,7180,7180,7190,7160,2134
|
|
20231027,150300,8740356470,7170,7190,7190,7160,1298
|
|
20231027,150200,8731043000,7160,7160,7190,7150,4348
|
|
20231027,150100,8699861790,7150,7160,7160,7150,513
|
|
20231027,150000,8696188870,7150,7160,7170,7150,811
|
|
20231027,145900,8690382160,7160,7170,7170,7150,3315
|
|
20231027,145800,8666648100,7160,7170,7180,7160,189
|
|
20231027,145700,8665293020,7180,7160,7180,7160,2444
|
|
20231027,145600,8647789780,7160,7180,7180,7160,145
|
|
20231027,145500,8646749850,7180,7170,7180,7160,1710
|
|
20231027,145400,8634487260,7160,7170,7170,7160,1331
|
|
20231027,145300,8624952690,7170,7180,7180,7160,2234
|
|
20231027,145200,8608923030,7160,7180,7180,7160,658
|
|
20231027,145100,8604211540,7170,7180,7190,7160,980
|
|
20231027,145000,8597181050,7170,7150,7170,7140,2607
|
|
20231027,144900,8578528510,7150,7150,7160,7140,561
|
|
20231027,144800,8574515900,7150,7160,7160,7120,1740
|
|
20231027,144700,8562119200,7160,7160,7160,7120,10004
|
|
20231027,144600,8490834790,7140,7160,7160,7140,1985
|
|
20231027,144500,8476658480,7150,7150,7160,7150,122
|
|
20231027,144400,8475786160,7130,7150,7160,7130,314
|
|
20231027,144300,8473544680,7140,7170,7170,7130,8424
|
|
20231027,144200,8413374900,7180,7150,7180,7150,568
|
|
20231027,144100,8409312340,7140,7170,7170,7140,2146
|
|
20231027,144000,8393978930,7130,7170,7180,7130,1568
|
|
20231027,143900,8382777850,7170,7170,7180,7170,14
|
|
20231027,143800,8382677410,7180,7130,7200,7130,11854
|
|
20231027,143700,8297656570,7120,7150,7150,7120,1504
|
|
20231027,143600,8286921970,7130,7140,7150,7130,696
|
|
20231027,143500,8281959270,7130,7140,7140,7130,235
|
|
20231027,143400,8280282290,7140,7140,7140,7130,365
|
|
20231027,143300,8277679730,7130,7150,7160,7100,4698
|
|
20231027,143200,8244271210,7150,7160,7160,7110,4010
|
|
20231027,143100,8215748160,7110,7160,7160,7110,3720
|
|
20231027,143000,8189257330,7130,7150,7160,7120,3604
|
|
20231027,142900,8163543530,7130,7120,7150,7110,1678
|
|
20231027,142800,8151596170,7140,7130,7150,7110,3530
|
|
20231027,142700,8126456450,7130,7130,7140,7110,2769
|
|
20231027,142600,8106734790,7130,7130,7150,7130,958
|
|
20231027,142500,8099901550,7120,7100,7150,7090,2332
|
|
20231027,142400,8083356400,7100,7160,7160,7100,25513
|
|
20231027,142300,7901989190,7160,7170,7180,7150,10400
|
|
20231027,142200,7827545810,7180,7190,7190,7170,5502
|
|
20231027,142100,7788075620,7180,7190,7200,7180,581
|
|
20231027,142000,7783901890,7190,7200,7200,7190,309
|
|
20231027,141900,7781677420,7180,7210,7210,7180,523
|
|
20231027,141800,7777921590,7210,7210,7210,7190,659
|
|
20231027,141700,7773180140,7210,7190,7210,7180,1901
|
|
20231027,141600,7759495790,7190,7200,7200,7180,445
|
|
20231027,141500,7756296120,7190,7200,7200,7180,1317
|
|
20231027,141400,7746826780,7200,7200,7200,7190,294
|
|
20231027,141300,7744711850,7200,7190,7200,7180,215
|
|
20231027,141200,7743165770,7170,7190,7190,7170,1136
|
|
20231027,141100,7735007580,7180,7170,7200,7170,211
|
|
20231027,141000,7733494000,7170,7220,7230,7170,17646
|
|
20231027,140900,7606421690,7230,7210,7230,7210,644
|
|
20231027,140800,7601777170,7210,7230,7240,7210,217
|
|
20231027,140700,7600210630,7230,7230,7240,7210,6382
|
|
20231027,140600,7554140910,7240,7240,7240,7220,541
|
|
20231027,140500,7550229610,7240,7260,7260,7230,1638
|
|
20231027,140400,7538380460,7240,7250,7260,7240,460
|
|
20231027,140300,7535046940,7250,7260,7260,7240,1764
|
|
20231027,140200,7522257750,7260,7260,7260,7240,522
|
|
20231027,140100,7518478270,7240,7260,7270,7240,3535
|
|
20231027,140000,7492822770,7260,7260,7260,7240,725
|
|
20231027,135900,7487565820,7260,7260,7270,7250,1416
|
|
20231027,135800,7477294740,7260,7240,7270,7220,2085
|
|
20231027,135700,7462180700,7240,7250,7250,7240,708
|
|
20231027,135600,7457052780,7250,7250,7260,7230,4738
|
|
20231027,135500,7422664270,7240,7240,7250,7240,1066
|
|
20231027,135400,7414937740,7230,7240,7240,7210,2309
|
|
20231027,135300,7398241640,7210,7230,7250,7210,2254
|
|
20231027,135200,7381961860,7230,7230,7230,7220,1593
|
|
20231027,135100,7370444480,7220,7250,7270,7210,2457
|
|
20231027,135000,7352723560,7250,7250,7250,7220,4164
|
|
20231027,134900,7322620970,7270,7280,7280,7260,52
|
|
20231027,134800,7322242640,7280,7270,7280,7240,404
|
|
20231027,134700,7319310670,7250,7260,7270,7250,300
|
|
20231027,134600,7317132610,7270,7290,7290,7270,4945
|
|
20231027,134500,7281178880,7290,7280,7290,7270,5386
|
|
20231027,134400,7241997960,7290,7280,7290,7270,524
|
|
20231027,134300,7238186230,7290,7280,7290,7270,888
|
|
20231027,134200,7231724630,7280,7270,7290,7270,130
|
|
20231027,134100,7230779400,7270,7300,7310,7270,1720
|
|
20231027,134000,7218256710,7310,7320,7330,7300,3609
|
|
20231027,133900,7191868620,7300,7290,7320,7290,1132
|
|
20231027,133800,7183605580,7290,7300,7300,7280,1134
|
|
20231027,133700,7175336510,7300,7280,7300,7280,1463
|
|
20231027,133600,7164679730,7280,7250,7290,7250,8744
|
|
20231027,133500,7101216790,7250,7230,7250,7230,3394
|
|
20231027,133400,7076639270,7240,7230,7240,7210,1035
|
|
20231027,133300,7069168760,7230,7240,7250,7220,1451
|
|
20231027,133200,7058683660,7240,7250,7250,7240,798
|
|
20231027,133100,7052900070,7250,7220,7250,7200,4306
|
|
20231027,133000,7021815580,7220,7220,7220,7200,208
|
|
20231027,132900,7020317690,7200,7230,7250,7200,3351
|
|
20231027,132800,6996179560,7230,7270,7270,7230,1404
|
|
20231027,132700,6986002600,7270,7250,7270,7240,3131
|
|
20231027,132600,6963298710,7250,7240,7250,7230,1004
|
|
20231027,132500,6956029800,7240,7230,7240,7220,251
|
|
20231027,132400,6954214310,7230,7240,7250,7230,969
|
|
20231027,132300,6947202340,7250,7240,7250,7240,971
|
|
20231027,132200,6940167010,7240,7210,7250,7200,10243
|
|
20231027,132100,6866148790,7200,7220,7230,7200,844
|
|
20231027,132000,6860062960,7230,7230,7240,7210,1783
|
|
20231027,131900,6847173240,7230,7170,7230,7170,581
|
|
20231027,131800,6842997850,7170,7190,7200,7140,2617
|
|
20231027,131700,6824228330,7140,7200,7200,7110,9451
|
|
20231027,131600,6756588310,7200,7240,7240,7200,1956
|
|
20231027,131500,6742502500,7200,7220,7240,7180,6851
|
|
20231027,131400,6693161840,7210,7310,7310,7200,17681
|
|
20231027,131300,6565130360,7280,7310,7310,7270,6126
|
|
20231027,131200,6520432740,7310,7280,7310,7270,2505
|
|
20231027,131100,6502166120,7280,7310,7310,7280,3252
|
|
20231027,131000,6478477010,7290,7310,7330,7290,3189
|
|
20231027,130900,6455207820,7330,7330,7330,7300,235
|
|
20231027,130800,6453491240,7330,7340,7340,7330,3
|
|
20231027,130700,6453469240,7350,7310,7350,7300,2092
|
|
20231027,130600,6438161900,7310,7340,7350,7300,670
|
|
20231027,130500,6433245280,7350,7350,7350,7290,2753
|
|
20231027,130400,6413103570,7350,7360,7360,7330,838
|
|
20231027,130300,6406945570,7360,7350,7360,7350,233
|
|
20231027,130200,6405231010,7340,7360,7360,7330,715
|
|
20231027,130100,6399982880,7360,7360,7360,7330,960
|
|
20231027,130000,6392929100,7360,7340,7370,7320,4632
|
|
20231027,125900,6358817460,7340,7310,7370,7290,6972
|
|
20231027,125800,6307646530,7290,7340,7340,7290,3957
|
|
20231027,125700,6278703810,7340,7320,7390,7310,9893
|
|
20231027,125600,6205963360,7310,7350,7410,7310,16187
|
|
20231027,125500,6086937140,7350,7400,7400,7330,6613
|
|
20231027,125400,6038308550,7400,7330,7540,7330,33371
|
|
20231027,125300,5790269670,7330,7350,7350,7320,1692
|
|
20231027,125200,5777872900,7350,7370,7370,7350,566
|
|
20231027,125100,5773709150,7390,7380,7390,7360,1254
|
|
20231027,125000,5764468450,7400,7400,7400,7380,498
|
|
20231027,124900,5760789270,7410,7380,7430,7360,8853
|
|
20231027,124800,5695293900,7390,7350,7390,7330,1796
|
|
20231027,124700,5682058770,7330,7380,7380,7330,156
|
|
20231027,124600,5680911610,7380,7300,7380,7300,7700
|
|
20231027,124500,5624184620,7380,7310,7380,7290,10099
|
|
20231027,124400,5550144800,7310,7310,7320,7300,1763
|
|
20231027,124300,5537257640,7310,7320,7330,7310,3383
|
|
20231027,124200,5512494990,7320,7320,7330,7320,1795
|
|
20231027,124100,5499355530,7320,7350,7350,7320,6301
|
|
20231027,124000,5453154380,7340,7370,7380,7340,9385
|
|
20231027,123900,5384157830,7370,7370,7370,7370,971
|
|
20231027,123800,5377001560,7370,7380,7380,7370,3984
|
|
20231027,123700,5347611270,7380,7380,7400,7380,661
|
|
20231027,123600,5342731910,7390,7410,7410,7390,1209
|
|
20231027,123500,5333795690,7400,7410,7420,7400,485
|
|
20231027,123400,5330202930,7420,7390,7420,7390,997
|
|
20231027,123300,5322825220,7390,7420,7420,7390,6568
|
|
20231027,123200,5274210110,7440,7440,7450,7430,3943
|
|
20231027,123100,5244903920,7430,7400,7450,7400,7676
|
|
20231027,123000,5187838770,7400,7400,7410,7400,477
|
|
20231027,122900,5184307680,7400,7390,7400,7390,5378
|
|
20231027,122800,5144520650,7390,7380,7390,7380,1138
|
|
20231027,122700,5136113480,7380,7390,7390,7380,1173
|
|
20231027,122600,5127456610,7380,7380,7380,7370,1890
|
|
20231027,122500,5113509170,7370,7390,7390,7370,924
|
|
20231027,122400,5106685460,7400,7390,7400,7370,2385
|
|
20231027,122300,5089066810,7390,7380,7390,7370,2292
|
|
20231027,122200,5072162420,7380,7390,7390,7370,855
|
|
20231027,122100,5065850240,7390,7380,7390,7370,1525
|
|
20231027,122000,5054591530,7380,7400,7410,7370,4946
|
|
20231027,121900,5018028770,7410,7440,7440,7400,12439
|
|
20231027,121800,4925737390,7440,7440,7440,7430,4226
|
|
20231027,121700,4894336620,7440,7460,7470,7430,5160
|
|
20231027,121600,4855887960,7460,7470,7480,7450,9930
|
|
20231027,121500,4781784300,7470,7460,7470,7460,1348
|
|
20231027,121400,4771718950,7460,7490,7490,7460,9523
|
|
20231027,121300,4700541800,7490,7500,7500,7470,7287
|
|
20231027,121200,4645994330,7500,7550,7550,7480,24479
|
|
20231027,121100,4461877250,7550,7540,7600,7530,14213
|
|
20231027,121000,4354283770,7570,7570,7590,7540,7244
|
|
20231027,120900,4299577880,7590,7600,7600,7550,6429
|
|
20231027,120800,4250955270,7570,7600,7600,7560,7295
|
|
20231027,120700,4195718540,7600,7570,7610,7560,20625
|
|
20231027,120600,4039138150,7580,7580,7580,7560,5945
|
|
20231027,120500,3994095570,7590,7560,7600,7550,20738
|
|
20231027,120400,3837011870,7530,7530,7560,7530,4731
|
|
20231027,120300,3801335880,7530,7520,7540,7510,2127
|
|
20231027,120200,3785320530,7520,7510,7540,7510,3878
|
|
20231027,120100,3756151230,7500,7510,7510,7500,225
|
|
20231027,120000,3754463540,7500,7510,7510,7500,285
|
|
20231027,115900,3752324270,7510,7510,7520,7500,606
|
|
20231027,115800,3747773360,7500,7510,7520,7500,812
|
|
20231027,115700,3741675110,7510,7520,7530,7510,859
|
|
20231027,115600,3735215750,7520,7530,7540,7520,1080
|
|
20231027,115500,3727085810,7530,7540,7540,7530,387
|
|
20231027,115400,3724170900,7540,7530,7540,7530,162
|
|
20231027,115300,3722950230,7540,7530,7540,7530,2640
|
|
20231027,115200,3703058990,7520,7520,7520,7510,852
|
|
20231027,115100,3696652020,7520,7530,7530,7510,241
|
|
20231027,115000,3694839340,7530,7520,7530,7510,448
|
|
20231027,114900,3691470500,7520,7510,7520,7510,765
|
|
20231027,114800,3685723110,7490,7530,7530,7480,4098
|
|
20231027,114700,3654994060,7530,7540,7550,7510,6171
|
|
20231027,114600,3608543900,7540,7550,7550,7540,280
|
|
20231027,114500,3606430680,7540,7560,7560,7540,330
|
|
20231027,114400,3603939380,7560,7550,7560,7540,1582
|
|
20231027,114300,3591995280,7540,7550,7550,7540,744
|
|
20231027,114200,3586378130,7550,7540,7560,7540,3079
|
|
20231027,114100,3563122370,7540,7530,7550,7530,772
|
|
20231027,114000,3557304650,7530,7540,7540,7530,190
|
|
20231027,113900,3555872630,7540,7550,7550,7540,445
|
|
20231027,113800,3552512940,7550,7530,7560,7530,4753
|
|
20231027,113700,3516654740,7530,7530,7530,7530,17
|
|
20231027,113600,3516526730,7530,7540,7540,7530,1676
|
|
20231027,113500,3503904420,7540,7530,7540,7530,1407
|
|
20231027,113400,3493308710,7530,7520,7530,7520,2063
|
|
20231027,113300,3477781340,7520,7520,7540,7510,2167
|
|
20231027,113200,3461475460,7530,7540,7540,7510,1576
|
|
20231027,113100,3449620250,7540,7550,7550,7510,2636
|
|
20231027,113000,3429784910,7540,7540,7560,7540,5604
|
|
20231027,112900,3387489850,7540,7540,7540,7530,4083
|
|
20231027,112800,3356715650,7540,7530,7540,7520,5861
|
|
20231027,112700,3312578430,7520,7530,7530,7520,4092
|
|
20231027,112600,3281805050,7530,7530,7560,7530,12514
|
|
20231027,112500,3187380600,7520,7520,7530,7520,5425
|
|
20231027,112400,3146584480,7510,7500,7510,7490,2554
|
|
20231027,112300,3127407300,7500,7490,7500,7480,2831
|
|
20231027,112200,3106185640,7490,7500,7500,7490,184
|
|
20231027,112100,3104805950,7500,7490,7500,7480,8050
|
|
20231027,112000,3044483890,7490,7490,7490,7490,5
|
|
20231027,111900,3044446440,7490,7480,7490,7480,1783
|
|
20231027,111800,3031107590,7480,7460,7490,7460,2658
|
|
20231027,111700,3011224040,7450,7480,7480,7450,3680
|
|
20231027,111600,2983709060,7470,7450,7480,7450,582
|
|
20231027,111500,2979361520,7440,7450,7450,7440,70
|
|
20231027,111400,2978840700,7440,7470,7470,7440,1206
|
|
20231027,111300,2969844080,7470,7460,7470,7460,4
|
|
20231027,111200,2969814220,7460,7470,7480,7460,49
|
|
20231027,111100,2969448020,7470,7460,7470,7460,139
|
|
20231027,111000,2968409880,7460,7460,7470,7460,646
|
|
20231027,110900,2963588320,7460,7460,7460,7440,723
|
|
20231027,110800,2958202620,7460,7460,7470,7440,3233
|
|
20231027,110700,2934081300,7480,7480,7490,7480,359
|
|
20231027,110600,2931395930,7480,7450,7480,7450,918
|
|
20231027,110500,2924551100,7450,7470,7470,7450,1790
|
|
20231027,110400,2911184260,7470,7500,7500,7470,177
|
|
20231027,110300,2909860290,7490,7460,7510,7460,3928
|
|
20231027,110200,2880440900,7460,7480,7490,7460,515
|
|
20231027,110100,2876594030,7470,7460,7480,7460,1745
|
|
20231027,110000,2863568150,7450,7450,7450,7430,627
|
|
20231027,105900,2858901010,7430,7460,7460,7430,476
|
|
20231027,105800,2855360350,7460,7460,7460,7430,8063
|
|
20231027,105700,2795368440,7480,7470,7480,7470,1561
|
|
20231027,105600,2783697760,7470,7500,7500,7440,1624
|
|
20231027,105500,2771580500,7480,7510,7530,7480,2925
|
|
20231027,105400,2749607920,7510,7510,7530,7510,176
|
|
20231027,105300,2748283940,7520,7520,7520,7510,463
|
|
20231027,105200,2744802240,7520,7500,7530,7470,4422
|
|
20231027,105100,2711560580,7480,7510,7510,7480,1000
|
|
20231027,105000,2704070060,7500,7500,7500,7440,5933
|
|
20231027,104900,2659784010,7500,7510,7510,7500,211
|
|
20231027,104800,2658200840,7510,7530,7530,7500,864
|
|
20231027,104700,2651708910,7520,7510,7520,7500,2040
|
|
20231027,104600,2636371360,7510,7500,7520,7500,2181
|
|
20231027,104500,2620004320,7510,7520,7520,7500,1084
|
|
20231027,104400,2611860630,7520,7520,7520,7490,5652
|
|
20231027,104300,2569470730,7520,7520,7530,7520,1453
|
|
20231027,104200,2558541970,7510,7530,7540,7510,2735
|
|
20231027,104100,2537956320,7520,7430,7520,7430,7690
|
|
20231027,104000,2480355350,7450,7460,7460,7420,7632
|
|
20231027,103900,2423571920,7460,7490,7490,7450,2379
|
|
20231027,103800,2405790870,7490,7480,7500,7470,2137
|
|
20231027,103700,2389797680,7480,7490,7490,7450,1909
|
|
20231027,103600,2375535600,7490,7480,7500,7480,6817
|
|
20231027,103500,2324493710,7470,7460,7470,7430,4193
|
|
20231027,103400,2293222140,7460,7470,7480,7460,3022
|
|
20231027,103300,2270637570,7470,7450,7500,7450,7130
|
|
20231027,103200,2217334410,7450,7430,7470,7430,6325
|
|
20231027,103100,2170225570,7420,7410,7440,7410,525
|
|
20231027,103000,2166330190,7430,7370,7450,7370,2133
|
|
20231027,102900,2150508570,7380,7380,7400,7370,584
|
|
20231027,102800,2146195430,7380,7360,7390,7340,1151
|
|
20231027,102700,2137709860,7360,7380,7410,7350,5955
|
|
20231027,102600,2093696520,7380,7380,7380,7360,2341
|
|
20231027,102500,2076427730,7380,7350,7380,7350,2526
|
|
20231027,102400,2057820370,7350,7350,7350,7330,1929
|
|
20231027,102300,2043666430,7350,7350,7350,7330,401
|
|
20231027,102200,2040722870,7350,7340,7350,7340,42
|
|
20231027,102100,2040414190,7340,7360,7370,7330,2701
|
|
20231027,102000,2020542780,7360,7350,7360,7350,2017
|
|
20231027,101900,2005710540,7350,7360,7360,7320,1324
|
|
20231027,101800,1995981620,7360,7330,7360,7330,1365
|
|
20231027,101700,1985958460,7320,7310,7320,7310,1544
|
|
20231027,101600,1974670120,7320,7340,7340,7310,1241
|
|
20231027,101500,1965581990,7340,7320,7340,7310,2784
|
|
20231027,101400,1945187610,7310,7300,7320,7300,1648
|
|
20231027,101300,1933137370,7300,7310,7310,7290,1870
|
|
20231027,101200,1919475640,7300,7270,7310,7260,9535
|
|
20231027,101100,1849936820,7270,7280,7280,7270,671
|
|
20231027,101000,1845057630,7270,7260,7280,7260,1188
|
|
20231027,100900,1836419890,7260,7240,7280,7240,4704
|
|
20231027,100800,1802242790,7240,7240,7250,7240,1186
|
|
20231027,100700,1793645170,7240,7240,7250,7240,1500
|
|
20231027,100600,1782776080,7250,7230,7250,7220,981
|
|
20231027,100500,1775678510,7240,7200,7240,7200,988
|
|
20231027,100400,1768546700,7200,7180,7200,7180,2289
|
|
20231027,100300,1752069900,7180,7190,7200,7170,2167
|
|
20231027,100200,1736527970,7200,7190,7200,7190,194
|
|
20231027,100100,1735132950,7190,7160,7190,7160,2456
|
|
20231027,100000,1717517520,7150,7150,7160,7150,223
|
|
20231027,095900,1715922350,7150,7140,7150,7140,957
|
|
20231027,095800,1709088360,7140,7130,7140,7130,1018
|
|
20231027,095700,1701820360,7140,7150,7150,7130,3154
|
|
20231027,095600,1679299800,7150,7140,7150,7130,977
|
|
20231027,095500,1672324160,7160,7150,7160,7140,1144
|
|
20231027,095400,1664134640,7160,7160,7160,7160,33
|
|
20231027,095300,1663898360,7170,7180,7180,7170,476
|
|
20231027,095200,1660483970,7180,7180,7180,7170,465
|
|
20231027,095100,1657145480,7170,7170,7170,7150,664
|
|
20231027,095000,1652389630,7150,7150,7150,7150,951
|
|
20231027,094900,1645589980,7130,7130,7150,7130,1012
|
|
20231027,094800,1638360040,7120,7110,7120,7090,1478
|
|
20231027,094700,1627865690,7120,7140,7140,7120,646
|
|
20231027,094600,1623253390,7140,7110,7140,7110,1099
|
|
20231027,094500,1615418850,7100,7080,7100,7080,432
|
|
20231027,094400,1612359650,7080,7100,7110,7070,1290
|
|
20231027,094300,1603202570,7100,7090,7100,7070,1007
|
|
20231027,094200,1596066390,7090,7060,7090,7050,3839
|
|
20231027,094100,1568990950,7060,7090,7100,7060,3468
|
|
20231027,094000,1544489700,7090,7130,7130,7080,10756
|
|
20231027,093900,1468112680,7120,7120,7140,7120,806
|
|
20231027,093800,1462372960,7120,7130,7140,7120,3490
|
|
20231027,093700,1437489230,7140,7130,7150,7120,968
|
|
20231027,093600,1430574370,7130,7140,7140,7120,1598
|
|
20231027,093500,1419195290,7140,7150,7190,7130,8035
|
|
20231027,093400,1361771320,7190,7190,7190,7150,1090
|
|
20231027,093300,1353973130,7160,7200,7200,7160,1934
|
|
20231027,093200,1340107620,7170,7180,7200,7160,2883
|
|
20231027,093100,1319360060,7180,7160,7180,7160,1066
|
|
20231027,093000,1311717300,7160,7140,7170,7140,14822
|
|
20231027,092900,1205793150,7150,7150,7150,7140,5553
|
|
20231027,092800,1166118870,7150,7170,7170,7150,3330
|
|
20231027,092700,1142276340,7170,7160,7170,7150,2072
|
|
20231027,092600,1127450120,7160,7200,7200,7160,3756
|
|
20231027,092500,1100481520,7200,7200,7220,7200,897
|
|
20231027,092400,1094022890,7200,7250,7250,7200,8351
|
|
20231027,092300,1033619920,7260,7260,7260,7250,123
|
|
20231027,092200,1032726950,7290,7240,7290,7230,912
|
|
20231027,092100,1026115700,7240,7200,7240,7190,2546
|
|
20231027,092000,1007782250,7200,7250,7250,7200,16020
|
|
20231027,091900,892139770,7250,7270,7300,7240,6840
|
|
20231027,091800,842507490,7320,7300,7330,7270,4971
|
|
20231027,091700,806207070,7300,7280,7300,7280,5712
|
|
20231027,091600,764568410,7270,7280,7280,7260,1658
|
|
20231027,091500,752520830,7260,7270,7290,7260,161
|
|
20231027,091400,751351930,7300,7260,7320,7260,2221
|
|
20231027,091300,735147250,7240,7250,7260,7220,3512
|
|
20231027,091200,709757520,7240,7240,7240,7220,1804
|
|
20231027,091100,696703440,7250,7300,7300,7250,3122
|
|
20231027,091000,674033850,7300,7310,7320,7300,2719
|
|
20231027,090900,654172820,7310,7320,7340,7310,2202
|
|
20231027,090800,638051440,7320,7320,7330,7300,2365
|
|
20231027,090700,620729950,7320,7280,7320,7280,5145
|
|
20231027,090600,583211580,7290,7340,7360,7290,5918
|
|
20231027,090500,539913230,7380,7310,7380,7310,12855
|
|
20231027,090400,445585900,7310,7310,7340,7300,6650
|
|
20231027,090300,396930640,7300,7330,7330,7280,8297
|
|
20231027,090200,336342790,7340,7340,7390,7340,5624
|
|
20231027,090100,295007310,7400,7410,7550,7360,13816
|
|
20231027,090000,192215460,7410,7270,7410,7260,26090
|