698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,203500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,203400,6345777940,7180,7180,7180,7180,0
|
|
20231030,203300,6345777940,7180,7180,7180,7180,0
|
|
20231030,203200,6345777940,7180,7180,7180,7180,0
|
|
20231030,203100,6345777940,7180,7180,7180,7180,0
|
|
20231030,203000,6345777940,7180,7180,7180,7180,0
|
|
20231030,202900,6345777940,7180,7180,7180,7180,0
|
|
20231030,202800,6345777940,7180,7180,7180,7180,0
|
|
20231030,202700,6345777940,7180,7180,7180,7180,0
|
|
20231030,202600,6345777940,7180,7180,7180,7180,0
|
|
20231030,202500,6345777940,7180,7180,7180,7180,0
|
|
20231030,202400,6345777940,7180,7180,7180,7180,0
|
|
20231030,202300,6345777940,7180,7180,7180,7180,0
|
|
20231030,202200,6345777940,7180,7180,7180,7180,0
|
|
20231030,202100,6345777940,7180,7180,7180,7180,0
|
|
20231030,202000,6345777940,7180,7180,7180,7180,0
|
|
20231030,201900,6345777940,7180,7180,7180,7180,0
|
|
20231030,201800,6345777940,7180,7180,7180,7180,0
|
|
20231030,201700,6345777940,7180,7180,7180,7180,0
|
|
20231030,201600,6345777940,7180,7180,7180,7180,0
|
|
20231030,201500,6345777940,7180,7180,7180,7180,0
|
|
20231030,201400,6345777940,7180,7180,7180,7180,0
|
|
20231030,201300,6345777940,7180,7180,7180,7180,0
|
|
20231030,201200,6345777940,7180,7180,7180,7180,0
|
|
20231030,201100,6345777940,7180,7180,7180,7180,0
|
|
20231030,201000,6345777940,7180,7180,7180,7180,0
|
|
20231030,200900,6345777940,7180,7180,7180,7180,0
|
|
20231030,200800,6345777940,7180,7180,7180,7180,0
|
|
20231030,200700,6345777940,7180,7180,7180,7180,0
|
|
20231030,200600,6345777940,7180,7180,7180,7180,0
|
|
20231030,200500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,200400,6345777940,7180,7180,7180,7180,0
|
|
20231030,200300,6345777940,7180,7180,7180,7180,0
|
|
20231030,200200,6345777940,7180,7180,7180,7180,0
|
|
20231030,200100,6345777940,7180,7180,7180,7180,0
|
|
20231030,200000,6345777940,7180,7180,7180,7180,0
|
|
20231030,195900,6345777940,7180,7180,7180,7180,0
|
|
20231030,195800,6345777940,7180,7180,7180,7180,0
|
|
20231030,195700,6345777940,7180,7180,7180,7180,0
|
|
20231030,195600,6345777940,7180,7180,7180,7180,0
|
|
20231030,195500,6345777940,7180,7180,7180,7180,0
|
|
20231030,195400,6345777940,7180,7180,7180,7180,0
|
|
20231030,195300,6345777940,7180,7180,7180,7180,0
|
|
20231030,195200,6345777940,7180,7180,7180,7180,0
|
|
20231030,195100,6345777940,7180,7180,7180,7180,0
|
|
20231030,195000,6345777940,7180,7180,7180,7180,0
|
|
20231030,194900,6345777940,7180,7180,7180,7180,0
|
|
20231030,194800,6345777940,7180,7180,7180,7180,0
|
|
20231030,194700,6345777940,7180,7180,7180,7180,0
|
|
20231030,194600,6345777940,7180,7180,7180,7180,0
|
|
20231030,194500,6345777940,7180,7180,7180,7180,0
|
|
20231030,194400,6345777940,7180,7180,7180,7180,0
|
|
20231030,194300,6345777940,7180,7180,7180,7180,0
|
|
20231030,194200,6345777940,7180,7180,7180,7180,0
|
|
20231030,194100,6345777940,7180,7180,7180,7180,0
|
|
20231030,194000,6345777940,7180,7180,7180,7180,0
|
|
20231030,193900,6345777940,7180,7180,7180,7180,0
|
|
20231030,193800,6345777940,7180,7180,7180,7180,0
|
|
20231030,193700,6345777940,7180,7180,7180,7180,0
|
|
20231030,193600,6345777940,7180,7180,7180,7180,0
|
|
20231030,193500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,193400,6345777940,7180,7180,7180,7180,0
|
|
20231030,193300,6345777940,7180,7180,7180,7180,0
|
|
20231030,193200,6345777940,7180,7180,7180,7180,0
|
|
20231030,193100,6345777940,7180,7180,7180,7180,0
|
|
20231030,193000,6345777940,7180,7180,7180,7180,0
|
|
20231030,192900,6345777940,7180,7180,7180,7180,0
|
|
20231030,192800,6345777940,7180,7180,7180,7180,0
|
|
20231030,192700,6345777940,7180,7180,7180,7180,0
|
|
20231030,192600,6345777940,7180,7180,7180,7180,0
|
|
20231030,192500,6345777940,7180,7180,7180,7180,0
|
|
20231030,192400,6345777940,7180,7180,7180,7180,0
|
|
20231030,192300,6345777940,7180,7180,7180,7180,0
|
|
20231030,192200,6345777940,7180,7180,7180,7180,0
|
|
20231030,192100,6345777940,7180,7180,7180,7180,0
|
|
20231030,192000,6345777940,7180,7180,7180,7180,0
|
|
20231030,191900,6345777940,7180,7180,7180,7180,0
|
|
20231030,191800,6345777940,7180,7180,7180,7180,0
|
|
20231030,191700,6345777940,7180,7180,7180,7180,0
|
|
20231030,191600,6345777940,7180,7180,7180,7180,0
|
|
20231030,191500,6345777940,7180,7180,7180,7180,0
|
|
20231030,191400,6345777940,7180,7180,7180,7180,0
|
|
20231030,191300,6345777940,7180,7180,7180,7180,0
|
|
20231030,191200,6345777940,7180,7180,7180,7180,0
|
|
20231030,191100,6345777940,7180,7180,7180,7180,0
|
|
20231030,191000,6345777940,7180,7180,7180,7180,0
|
|
20231030,190900,6345777940,7180,7180,7180,7180,0
|
|
20231030,190800,6345777940,7180,7180,7180,7180,0
|
|
20231030,190700,6345777940,7180,7180,7180,7180,0
|
|
20231030,190600,6345777940,7180,7180,7180,7180,0
|
|
20231030,190500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,190400,6345777940,7180,7180,7180,7180,0
|
|
20231030,190300,6345777940,7180,7180,7180,7180,0
|
|
20231030,190200,6345777940,7180,7180,7180,7180,0
|
|
20231030,190100,6345777940,7180,7180,7180,7180,0
|
|
20231030,190000,6345777940,7180,7180,7180,7180,0
|
|
20231030,185900,6345777940,7180,7180,7180,7180,0
|
|
20231030,185800,6345777940,7180,7180,7180,7180,0
|
|
20231030,185700,6345777940,7180,7180,7180,7180,0
|
|
20231030,185600,6345777940,7180,7180,7180,7180,0
|
|
20231030,185500,6345777940,7180,7180,7180,7180,0
|
|
20231030,185400,6345777940,7180,7180,7180,7180,0
|
|
20231030,185300,6345777940,7180,7180,7180,7180,0
|
|
20231030,185200,6345777940,7180,7180,7180,7180,0
|
|
20231030,185100,6345777940,7180,7180,7180,7180,0
|
|
20231030,185000,6345777940,7180,7180,7180,7180,0
|
|
20231030,184900,6345777940,7180,7180,7180,7180,0
|
|
20231030,184800,6345777940,7180,7180,7180,7180,0
|
|
20231030,184700,6345777940,7180,7180,7180,7180,0
|
|
20231030,184600,6345777940,7180,7180,7180,7180,0
|
|
20231030,184500,6345777940,7180,7180,7180,7180,0
|
|
20231030,184400,6345777940,7180,7180,7180,7180,0
|
|
20231030,184300,6345777940,7180,7180,7180,7180,0
|
|
20231030,184200,6345777940,7180,7180,7180,7180,0
|
|
20231030,184100,6345777940,7180,7180,7180,7180,0
|
|
20231030,184000,6345777940,7180,7180,7180,7180,0
|
|
20231030,183900,6345777940,7180,7180,7180,7180,0
|
|
20231030,183800,6345777940,7180,7180,7180,7180,0
|
|
20231030,183700,6345777940,7180,7180,7180,7180,0
|
|
20231030,183600,6345777940,7180,7180,7180,7180,0
|
|
20231030,183500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,183400,6345777940,7180,7180,7180,7180,0
|
|
20231030,183300,6345777940,7180,7180,7180,7180,0
|
|
20231030,183200,6345777940,7180,7180,7180,7180,0
|
|
20231030,183100,6345777940,7180,7180,7180,7180,0
|
|
20231030,183000,6345777940,7180,7180,7180,7180,0
|
|
20231030,182900,6345777940,7180,7180,7180,7180,0
|
|
20231030,182800,6345777940,7180,7180,7180,7180,0
|
|
20231030,182700,6345777940,7180,7180,7180,7180,0
|
|
20231030,182600,6345777940,7180,7180,7180,7180,0
|
|
20231030,182500,6345777940,7180,7180,7180,7180,0
|
|
20231030,182400,6345777940,7180,7180,7180,7180,0
|
|
20231030,182300,6345777940,7180,7180,7180,7180,0
|
|
20231030,182200,6345777940,7180,7180,7180,7180,0
|
|
20231030,182100,6345777940,7180,7180,7180,7180,0
|
|
20231030,182000,6345777940,7180,7180,7180,7180,0
|
|
20231030,181900,6345777940,7180,7180,7180,7180,0
|
|
20231030,181800,6345777940,7180,7180,7180,7180,0
|
|
20231030,181700,6345777940,7180,7180,7180,7180,0
|
|
20231030,181600,6345777940,7180,7180,7180,7180,0
|
|
20231030,181500,6345777940,7180,7180,7180,7180,0
|
|
20231030,181400,6345777940,7180,7180,7180,7180,0
|
|
20231030,181300,6345777940,7180,7180,7180,7180,0
|
|
20231030,181200,6345777940,7180,7180,7180,7180,0
|
|
20231030,181100,6345777940,7180,7180,7180,7180,0
|
|
20231030,181000,6345777940,7180,7180,7180,7180,0
|
|
20231030,180900,6345777940,7180,7180,7180,7180,0
|
|
20231030,180800,6345777940,7180,7180,7180,7180,0
|
|
20231030,180700,6345777940,7180,7180,7180,7180,0
|
|
20231030,180600,6345777940,7180,7180,7180,7180,0
|
|
20231030,180500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,180400,6345777940,7180,7180,7180,7180,0
|
|
20231030,180300,6345777940,7180,7180,7180,7180,0
|
|
20231030,180200,6345777940,7180,7180,7180,7180,0
|
|
20231030,180100,6345777940,7180,7180,7180,7180,0
|
|
20231030,180000,6345777940,7180,7180,7180,7180,0
|
|
20231030,175900,6345777940,7180,7180,7180,7180,0
|
|
20231030,175800,6345777940,7180,7180,7180,7180,0
|
|
20231030,175700,6345777940,7180,7180,7180,7180,0
|
|
20231030,175600,6345777940,7180,7180,7180,7180,0
|
|
20231030,175500,6345777940,7180,7180,7180,7180,0
|
|
20231030,175400,6345777940,7180,7180,7180,7180,0
|
|
20231030,175300,6345777940,7180,7180,7180,7180,0
|
|
20231030,175200,6345777940,7180,7180,7180,7180,0
|
|
20231030,175100,6345777940,7180,7180,7180,7180,0
|
|
20231030,175000,6345777940,7180,7180,7180,7180,0
|
|
20231030,174900,6345777940,7180,7180,7180,7180,0
|
|
20231030,174800,6345777940,7180,7180,7180,7180,0
|
|
20231030,174700,6345777940,7180,7180,7180,7180,0
|
|
20231030,174600,6345777940,7180,7180,7180,7180,0
|
|
20231030,174500,6345777940,7180,7180,7180,7180,0
|
|
20231030,174400,6345777940,7180,7180,7180,7180,0
|
|
20231030,174300,6345777940,7180,7180,7180,7180,0
|
|
20231030,174200,6345777940,7180,7180,7180,7180,0
|
|
20231030,174100,6345777940,7180,7180,7180,7180,0
|
|
20231030,174000,6345777940,7180,7180,7180,7180,0
|
|
20231030,173900,6345777940,7180,7180,7180,7180,0
|
|
20231030,173800,6345777940,7180,7180,7180,7180,0
|
|
20231030,173700,6345777940,7180,7180,7180,7180,0
|
|
20231030,173600,6345777940,7180,7180,7180,7180,0
|
|
20231030,173500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,173400,6345777940,7180,7180,7180,7180,0
|
|
20231030,173300,6345777940,7180,7180,7180,7180,0
|
|
20231030,173200,6345777940,7180,7180,7180,7180,0
|
|
20231030,173100,6345777940,7180,7180,7180,7180,0
|
|
20231030,173000,6345777940,7180,7180,7180,7180,0
|
|
20231030,172900,6345777940,7180,7180,7180,7180,0
|
|
20231030,172800,6345777940,7180,7180,7180,7180,0
|
|
20231030,172700,6345777940,7180,7180,7180,7180,0
|
|
20231030,172600,6345777940,7180,7180,7180,7180,0
|
|
20231030,172500,6345777940,7180,7180,7180,7180,0
|
|
20231030,172400,6345777940,7180,7180,7180,7180,0
|
|
20231030,172300,6345777940,7180,7180,7180,7180,0
|
|
20231030,172200,6345777940,7180,7180,7180,7180,0
|
|
20231030,172100,6345777940,7180,7180,7180,7180,0
|
|
20231030,172000,6345777940,7180,7180,7180,7180,0
|
|
20231030,171900,6345777940,7180,7180,7180,7180,0
|
|
20231030,171800,6345777940,7180,7180,7180,7180,0
|
|
20231030,171700,6345777940,7180,7180,7180,7180,0
|
|
20231030,171600,6345777940,7180,7180,7180,7180,0
|
|
20231030,171500,6345777940,7180,7180,7180,7180,0
|
|
20231030,171400,6345777940,7180,7180,7180,7180,0
|
|
20231030,171300,6345777940,7180,7180,7180,7180,0
|
|
20231030,171200,6345777940,7180,7180,7180,7180,0
|
|
20231030,171100,6345777940,7180,7180,7180,7180,0
|
|
20231030,171000,6345777940,7180,7180,7180,7180,0
|
|
20231030,170900,6345777940,7180,7180,7180,7180,0
|
|
20231030,170800,6345777940,7180,7180,7180,7180,0
|
|
20231030,170700,6345777940,7180,7180,7180,7180,0
|
|
20231030,170600,6345777940,7180,7180,7180,7180,0
|
|
20231030,170500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,170400,6345777940,7180,7180,7180,7180,0
|
|
20231030,170300,6345777940,7180,7180,7180,7180,0
|
|
20231030,170200,6345777940,7180,7180,7180,7180,0
|
|
20231030,170100,6345777940,7180,7180,7180,7180,0
|
|
20231030,170000,6345777940,7180,7180,7180,7180,0
|
|
20231030,165900,6345777940,7180,7180,7180,7180,0
|
|
20231030,165800,6345777940,7180,7180,7180,7180,0
|
|
20231030,165700,6345777940,7180,7180,7180,7180,0
|
|
20231030,165600,6345777940,7180,7180,7180,7180,0
|
|
20231030,165500,6345777940,7180,7180,7180,7180,0
|
|
20231030,165400,6345777940,7180,7180,7180,7180,0
|
|
20231030,165300,6345777940,7180,7180,7180,7180,0
|
|
20231030,165200,6345777940,7180,7180,7180,7180,0
|
|
20231030,165100,6345777940,7180,7180,7180,7180,0
|
|
20231030,165000,6345777940,7180,7180,7180,7180,0
|
|
20231030,164900,6345777940,7180,7180,7180,7180,0
|
|
20231030,164800,6345777940,7180,7180,7180,7180,0
|
|
20231030,164700,6345777940,7180,7180,7180,7180,0
|
|
20231030,164600,6345777940,7180,7180,7180,7180,0
|
|
20231030,164500,6345777940,7180,7180,7180,7180,0
|
|
20231030,164400,6345777940,7180,7180,7180,7180,0
|
|
20231030,164300,6345777940,7180,7180,7180,7180,0
|
|
20231030,164200,6345777940,7180,7180,7180,7180,0
|
|
20231030,164100,6345777940,7180,7180,7180,7180,0
|
|
20231030,164000,6345777940,7180,7180,7180,7180,0
|
|
20231030,163900,6345777940,7180,7180,7180,7180,0
|
|
20231030,163800,6345777940,7180,7180,7180,7180,0
|
|
20231030,163700,6345777940,7180,7180,7180,7180,0
|
|
20231030,163600,6345777940,7180,7180,7180,7180,0
|
|
20231030,163500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,163400,6345777940,7180,7180,7180,7180,0
|
|
20231030,163300,6345777940,7180,7180,7180,7180,0
|
|
20231030,163200,6345777940,7180,7180,7180,7180,0
|
|
20231030,163100,6345777940,7180,7180,7180,7180,0
|
|
20231030,163000,6345777940,7180,7180,7180,7180,0
|
|
20231030,162900,6345777940,7180,7180,7180,7180,0
|
|
20231030,162800,6345777940,7180,7180,7180,7180,0
|
|
20231030,162700,6345777940,7180,7180,7180,7180,0
|
|
20231030,162600,6345777940,7180,7180,7180,7180,0
|
|
20231030,162500,6345777940,7180,7180,7180,7180,0
|
|
20231030,162400,6345777940,7180,7180,7180,7180,0
|
|
20231030,162300,6345777940,7180,7180,7180,7180,0
|
|
20231030,162200,6345777940,7180,7180,7180,7180,0
|
|
20231030,162100,6345777940,7180,7180,7180,7180,0
|
|
20231030,162000,6345777940,7180,7180,7180,7180,0
|
|
20231030,161900,6345777940,7180,7180,7180,7180,0
|
|
20231030,161800,6345777940,7180,7180,7180,7180,0
|
|
20231030,161700,6345777940,7180,7180,7180,7180,0
|
|
20231030,161600,6345777940,7180,7180,7180,7180,0
|
|
20231030,161500,6345777940,7180,7180,7180,7180,0
|
|
20231030,161400,6345777940,7180,7180,7180,7180,0
|
|
20231030,161300,6345777940,7180,7180,7180,7180,0
|
|
20231030,161200,6345777940,7180,7180,7180,7180,0
|
|
20231030,161100,6345777940,7180,7180,7180,7180,0
|
|
20231030,161000,6345777940,7180,7180,7180,7180,0
|
|
20231030,160900,6345777940,7180,7180,7180,7180,0
|
|
20231030,160800,6345777940,7180,7180,7180,7180,0
|
|
20231030,160700,6345777940,7180,7180,7180,7180,0
|
|
20231030,160600,6345777940,7180,7180,7180,7180,0
|
|
20231030,160500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,160400,6345777940,7180,7180,7180,7180,0
|
|
20231030,160300,6345777940,7180,7180,7180,7180,0
|
|
20231030,160200,6345777940,7180,7180,7180,7180,0
|
|
20231030,160100,6345777940,7180,7180,7180,7180,0
|
|
20231030,160000,6345777940,7180,7180,7180,7180,0
|
|
20231030,155900,6345777940,7180,7180,7180,7180,0
|
|
20231030,155800,6345777940,7180,7180,7180,7180,0
|
|
20231030,155700,6345777940,7180,7180,7180,7180,0
|
|
20231030,155600,6345777940,7180,7180,7180,7180,0
|
|
20231030,155500,6345777940,7180,7180,7180,7180,0
|
|
20231030,155400,6345777940,7180,7180,7180,7180,0
|
|
20231030,155300,6345777940,7180,7180,7180,7180,0
|
|
20231030,155200,6345777940,7180,7180,7180,7180,0
|
|
20231030,155100,6345777940,7180,7180,7180,7180,0
|
|
20231030,155000,6345777940,7180,7180,7180,7180,0
|
|
20231030,154900,6345777940,7180,7180,7180,7180,0
|
|
20231030,154800,6345777940,7180,7180,7180,7180,0
|
|
20231030,154700,6345777940,7180,7180,7180,7180,0
|
|
20231030,154600,6345777940,7180,7180,7180,7180,0
|
|
20231030,154500,6345777940,7180,7180,7180,7180,0
|
|
20231030,154400,6345777940,7180,7180,7180,7180,0
|
|
20231030,154300,6345777940,7180,7180,7180,7180,0
|
|
20231030,154200,6345777940,7180,7180,7180,7180,0
|
|
20231030,154100,6345777940,7180,7180,7180,7180,0
|
|
20231030,154000,6345777940,7180,7180,7180,7180,0
|
|
20231030,153900,6345777940,7180,7180,7180,7180,0
|
|
20231030,153800,6345777940,7180,7180,7180,7180,0
|
|
20231030,153700,6345777940,7180,7180,7180,7180,0
|
|
20231030,153600,6345777940,7180,7180,7180,7180,0
|
|
20231030,153500,6345777940,7180,7180,7180,7180,10604
|
|
20231030,153400,6345777940,7180,7180,7180,7180,0
|
|
20231030,153300,6345777940,7180,7180,7180,7180,0
|
|
20231030,153200,6345777940,7180,7180,7180,7180,0
|
|
20231030,153100,6345777940,7180,7180,7180,7180,0
|
|
20231030,153000,6345777940,7180,7180,7180,7180,10604
|
|
20231030,152900,6269641220,7150,7150,7150,7150,0
|
|
20231030,152800,6269641220,7150,7150,7150,7150,0
|
|
20231030,152700,6269641220,7150,7150,7150,7150,0
|
|
20231030,152600,6269641220,7150,7150,7150,7150,0
|
|
20231030,152500,6269641220,7150,7150,7150,7150,0
|
|
20231030,152400,6269641220,7150,7150,7150,7150,0
|
|
20231030,152300,6269641220,7150,7150,7150,7150,0
|
|
20231030,152200,6269641220,7150,7150,7150,7150,0
|
|
20231030,152100,6269641220,7150,7150,7150,7150,0
|
|
20231030,152000,6269641220,7150,7150,7150,7150,0
|
|
20231030,151900,6269641220,7150,7150,7150,7140,4226
|
|
20231030,151800,6239440680,7140,7140,7150,7140,3728
|
|
20231030,151700,6212809040,7150,7140,7150,7140,2091
|
|
20231030,151600,6197867000,7140,7140,7150,7140,2228
|
|
20231030,151500,6181958200,7140,7140,7150,7140,2323
|
|
20231030,151400,6165360760,7140,7140,7150,7140,4222
|
|
20231030,151300,6135213650,7150,7130,7150,7130,3735
|
|
20231030,151200,6108553520,7130,7130,7140,7130,1266
|
|
20231030,151100,6099522830,7130,7150,7150,7130,9807
|
|
20231030,151000,6029498650,7150,7150,7150,7140,2605
|
|
20231030,150900,6010873040,7150,7150,7160,7150,1977
|
|
20231030,150800,5996736310,7150,7150,7160,7140,1151
|
|
20231030,150700,5988506020,7140,7130,7160,7130,5816
|
|
20231030,150600,5946950550,7140,7140,7140,7130,2970
|
|
20231030,150500,5925744800,7140,7150,7150,7140,3854
|
|
20231030,150400,5898222480,7150,7150,7150,7150,1932
|
|
20231030,150300,5884408680,7150,7150,7160,7150,960
|
|
20231030,150200,5877543500,7150,7160,7160,7150,1053
|
|
20231030,150100,5870014380,7160,7140,7170,7140,1372
|
|
20231030,150000,5860191350,7140,7150,7160,7140,6797
|
|
20231030,145900,5811592970,7130,7140,7140,7130,1838
|
|
20231030,145800,5798478180,7130,7140,7140,7130,97
|
|
20231030,145700,5797785750,7130,7150,7150,7130,938
|
|
20231030,145600,5791087920,7150,7140,7150,7140,861
|
|
20231030,145500,5784940180,7150,7140,7150,7140,281
|
|
20231030,145400,5782933830,7140,7150,7150,7140,976
|
|
20231030,145300,5775965090,7140,7150,7150,7140,1349
|
|
20231030,145200,5766333130,7150,7140,7150,7140,2985
|
|
20231030,145100,5745005040,7130,7160,7160,7130,1807
|
|
20231030,145000,5732101880,7140,7150,7160,7130,5633
|
|
20231030,144900,5691849590,7150,7140,7160,7130,4301
|
|
20231030,144800,5661170880,7160,7140,7160,7140,877
|
|
20231030,144700,5654909080,7140,7150,7150,7140,8647
|
|
20231030,144600,5593152650,7150,7170,7170,7150,2531
|
|
20231030,144500,5575055550,7150,7150,7160,7150,1724
|
|
20231030,144400,5562727200,7160,7160,7160,7160,4135
|
|
20231030,144300,5533120600,7160,7170,7180,7160,2807
|
|
20231030,144200,5512994880,7180,7190,7190,7170,7
|
|
20231030,144100,5512944620,7180,7180,7190,7180,429
|
|
20231030,144000,5509864390,7180,7180,7180,7180,280
|
|
20231030,143900,5507853990,7180,7190,7190,7180,15
|
|
20231030,143800,5507746170,7180,7180,7190,7180,326
|
|
20231030,143700,5505405450,7190,7180,7190,7180,8
|
|
20231030,143600,5505347950,7180,7180,7190,7180,77
|
|
20231030,143500,5504795030,7180,7170,7180,7170,1121
|
|
20231030,143400,5496746750,7170,7180,7180,7170,19
|
|
20231030,143300,5496610340,7170,7170,7170,7170,0
|
|
20231030,143200,5496610340,7170,7180,7180,7170,4
|
|
20231030,143100,5496581650,7170,7190,7190,7170,843
|
|
20231030,143000,5490528960,7190,7180,7190,7180,37
|
|
20231030,142900,5490262940,7180,7180,7180,7180,529
|
|
20231030,142800,5486464720,7190,7190,7190,7190,490
|
|
20231030,142700,5482941620,7200,7190,7200,7190,3552
|
|
20231030,142600,5457400280,7190,7170,7190,7170,2311
|
|
20231030,142500,5440820890,7170,7170,7170,7170,934
|
|
20231030,142400,5434124110,7170,7170,7180,7170,163
|
|
20231030,142300,5432953890,7170,7170,7180,7170,240
|
|
20231030,142200,5431233000,7170,7170,7180,7170,104
|
|
20231030,142100,5430487300,7170,7170,7180,7170,194
|
|
20231030,142000,5429096220,7170,7180,7190,7170,3416
|
|
20231030,141900,5404596650,7180,7200,7200,7180,421
|
|
20231030,141800,5401573840,7180,7200,7200,7180,3255
|
|
20231030,141700,5378199540,7180,7200,7200,7180,1494
|
|
20231030,141600,5367457630,7200,7190,7200,7190,6076
|
|
20231030,141500,5323771090,7200,7200,7200,7200,129
|
|
20231030,141400,5322842290,7200,7210,7210,7200,131
|
|
20231030,141300,5321898060,7210,7210,7210,7210,130
|
|
20231030,141200,5320960760,7210,7210,7220,7210,108
|
|
20231030,141100,5320182070,7200,7200,7220,7200,132
|
|
20231030,141000,5319231650,7220,7200,7220,7190,1207
|
|
20231030,140900,5310534300,7190,7190,7200,7190,613
|
|
20231030,140800,5306126720,7190,7200,7200,7190,814
|
|
20231030,140700,5300271430,7200,7200,7200,7200,2784
|
|
20231030,140600,5280226630,7200,7220,7220,7200,571
|
|
20231030,140500,5276115410,7220,7220,7220,7210,809
|
|
20231030,140400,5270280760,7220,7220,7220,7220,97
|
|
20231030,140300,5269580420,7220,7230,7230,7220,203
|
|
20231030,140200,5268114650,7230,7220,7230,7220,528
|
|
20231030,140100,5264300730,7220,7230,7230,7220,541
|
|
20231030,140000,5260390700,7220,7220,7230,7220,651
|
|
20231030,135900,5255688820,7220,7220,7220,7220,46
|
|
20231030,135800,5255356700,7220,7220,7220,7210,622
|
|
20231030,135700,5250869210,7220,7220,7220,7210,812
|
|
20231030,135600,5245009040,7220,7210,7220,7210,331
|
|
20231030,135500,5242620390,7210,7230,7230,7210,4
|
|
20231030,135400,5242591490,7210,7210,7210,7210,104
|
|
20231030,135300,5241841650,7230,7230,7230,7200,378
|
|
20231030,135200,5239109740,7230,7220,7230,7220,3238
|
|
20231030,135100,5215725130,7220,7220,7220,7200,126
|
|
20231030,135000,5214817270,7200,7210,7220,7200,511
|
|
20231030,134900,5211132960,7210,7200,7210,7200,134
|
|
20231030,134800,5210168150,7200,7200,7200,7200,38
|
|
20231030,134700,5209894550,7200,7210,7210,7190,629
|
|
20231030,134600,5205371400,7220,7210,7220,7210,820
|
|
20231030,134500,5199459000,7210,7210,7210,7210,469
|
|
20231030,134400,5196077510,7210,7200,7210,7190,549
|
|
20231030,134300,5192125630,7210,7220,7220,7210,31
|
|
20231030,134200,5191902110,7190,7210,7220,7190,1000
|
|
20231030,134100,5184703710,7210,7210,7210,7190,53
|
|
20231030,134000,5184322490,7210,7210,7210,7210,60
|
|
20231030,133900,5183889890,7190,7200,7200,7190,4479
|
|
20231030,133800,5151641130,7190,7200,7200,7190,31
|
|
20231030,133700,5151418020,7200,7180,7200,7180,604
|
|
20231030,133600,5147081190,7180,7180,7180,7180,437
|
|
20231030,133500,5143943530,7180,7190,7190,7180,294
|
|
20231030,133400,5141831510,7190,7190,7190,7180,10
|
|
20231030,133300,5141759630,7190,7190,7210,7190,2283
|
|
20231030,133200,5125344740,7200,7210,7210,7200,163
|
|
20231030,133100,5124169850,7210,7200,7210,7200,1773
|
|
20231030,133000,5111399980,7200,7210,7210,7200,597
|
|
20231030,132900,5107095630,7220,7200,7220,7200,316
|
|
20231030,132800,5104818360,7210,7210,7210,7210,193
|
|
20231030,132700,5103426830,7210,7210,7220,7200,848
|
|
20231030,132600,5097314110,7210,7220,7220,7210,197
|
|
20231030,132500,5095893720,7220,7230,7230,7220,1038
|
|
20231030,132400,5088395630,7220,7220,7220,7220,262
|
|
20231030,132300,5086503990,7220,7230,7230,7220,1469
|
|
20231030,132200,5075895390,7230,7220,7230,7220,2122
|
|
20231030,132100,5060574450,7230,7230,7230,7230,121
|
|
20231030,132000,5059699620,7230,7230,7230,7230,306
|
|
20231030,131900,5057487240,7220,7220,7230,7220,391
|
|
20231030,131800,5054662570,7220,7220,7220,7210,417
|
|
20231030,131700,5051655170,7210,7200,7210,7200,180
|
|
20231030,131600,5050358170,7200,7210,7210,7200,1008
|
|
20231030,131500,5043098490,7200,7210,7210,7200,1374
|
|
20231030,131400,5033201690,7210,7210,7220,7210,1177
|
|
20231030,131300,5024712030,7210,7200,7210,7200,854
|
|
20231030,131200,5018554700,7200,7200,7210,7200,37
|
|
20231030,131100,5018288160,7210,7210,7220,7200,1114
|
|
20231030,131000,5010260100,7210,7230,7230,7210,361
|
|
20231030,130900,5007655150,7230,7240,7240,7220,308
|
|
20231030,130800,5005427920,7240,7210,7240,7210,1011
|
|
20231030,130700,4998115930,7210,7220,7220,7210,101
|
|
20231030,130600,4997387560,7220,7210,7220,7210,961
|
|
20231030,130500,4990453040,7210,7210,7220,7200,3500
|
|
20231030,130400,4965219690,7210,7200,7210,7200,62
|
|
20231030,130300,4964772780,7200,7200,7200,7200,670
|
|
20231030,130200,4959948780,7200,7200,7200,7190,3302
|
|
20231030,130100,4936195260,7200,7200,7200,7200,201
|
|
20231030,130000,4934748060,7200,7190,7200,7190,504
|
|
20231030,125900,4931119590,7180,7190,7190,7180,154
|
|
20231030,125800,4930012820,7190,7190,7190,7190,176
|
|
20231030,125700,4928747380,7190,7180,7190,7180,102
|
|
20231030,125600,4928014020,7180,7180,7180,7180,985
|
|
20231030,125500,4920941720,7180,7190,7190,7180,421
|
|
20231030,125400,4917917940,7190,7200,7200,7190,783
|
|
20231030,125300,4912282380,7200,7190,7200,7190,362
|
|
20231030,125200,4909677100,7200,7190,7200,7190,2152
|
|
20231030,125100,4894194970,7180,7180,7180,7180,115
|
|
20231030,125000,4893369270,7180,7170,7180,7170,173
|
|
20231030,124900,4892127500,7180,7180,7180,7170,140
|
|
20231030,124800,4891122400,7170,7170,7180,7170,356
|
|
20231030,124700,4888569180,7170,7170,7170,7170,14
|
|
20231030,124600,4888468800,7170,7180,7180,7170,3789
|
|
20231030,124500,4861265400,7180,7180,7190,7180,12
|
|
20231030,124400,4861179230,7180,7180,7180,7180,207
|
|
20231030,124300,4859692970,7200,7190,7200,7190,1435
|
|
20231030,124200,4849374160,7190,7200,7200,7190,323
|
|
20231030,124100,4847049560,7200,7200,7200,7190,665
|
|
20231030,124000,4842263920,7200,7210,7210,7200,1574
|
|
20231030,123900,4830925940,7210,7200,7210,7200,1160
|
|
20231030,123800,4822573360,7200,7200,7210,7180,1137
|
|
20231030,123700,4814384880,7200,7190,7210,7190,18071
|
|
20231030,123600,4684265960,7190,7180,7190,7180,448
|
|
20231030,123500,4681045690,7190,7190,7190,7190,0
|
|
20231030,123400,4681045690,7190,7190,7190,7180,677
|
|
20231030,123300,4676184630,7190,7190,7190,7190,11
|
|
20231030,123200,4676105540,7180,7170,7180,7160,909
|
|
20231030,123100,4669588600,7180,7180,7180,7180,928
|
|
20231030,123000,4662925560,7180,7180,7180,7180,1043
|
|
20231030,122900,4655436820,7180,7180,7180,7170,4402
|
|
20231030,122800,4623867330,7180,7180,7180,7180,2626
|
|
20231030,122700,4605012650,7180,7160,7180,7160,7037
|
|
20231030,122600,4554617680,7150,7160,7160,7150,134
|
|
20231030,122500,4553659550,7150,7150,7150,7150,2003
|
|
20231030,122400,4539338100,7150,7150,7150,7150,635
|
|
20231030,122300,4534797850,7140,7140,7150,7140,258
|
|
20231030,122200,4532955000,7150,7140,7150,7140,422
|
|
20231030,122100,4529941910,7140,7140,7140,7130,79
|
|
20231030,122000,4529377860,7140,7140,7140,7130,355
|
|
20231030,121900,4526843180,7140,7140,7140,7130,1450
|
|
20231030,121800,4516491180,7140,7120,7140,7120,1229
|
|
20231030,121700,4507729600,7120,7130,7130,7120,195
|
|
20231030,121600,4506339290,7130,7130,7130,7130,41
|
|
20231030,121500,4506046960,7140,7130,7140,7120,2573
|
|
20231030,121400,4487714150,7130,7130,7130,7120,724
|
|
20231030,121300,4482552040,7130,7130,7140,7120,1019
|
|
20231030,121200,4475290260,7130,7120,7130,7120,996
|
|
20231030,121100,4468198730,7120,7120,7120,7120,0
|
|
20231030,121000,4468198730,7120,7110,7120,7110,413
|
|
20231030,120900,4465258760,7110,7110,7120,7110,974
|
|
20231030,120800,4458333590,7110,7110,7110,7110,1643
|
|
20231030,120700,4446651860,7110,7120,7130,7110,1945
|
|
20231030,120600,4432801420,7120,7120,7130,7120,3228
|
|
20231030,120500,4409815990,7120,7120,7130,7120,437
|
|
20231030,120400,4406704490,7120,7140,7140,7110,7333
|
|
20231030,120300,4354415060,7150,7160,7160,7140,3399
|
|
20231030,120200,4330121320,7160,7150,7160,7150,402
|
|
20231030,120100,4327246500,7160,7160,7160,7150,1701
|
|
20231030,120000,4315067640,7170,7150,7170,7150,685
|
|
20231030,115900,4310163080,7150,7150,7150,7150,3
|
|
20231030,115800,4310141630,7150,7150,7150,7150,697
|
|
20231030,115700,4305158080,7150,7150,7160,7150,309
|
|
20231030,115600,4302948710,7150,7150,7150,7150,189
|
|
20231030,115500,4301597360,7150,7140,7150,7140,2059
|
|
20231030,115400,4286887730,7150,7140,7150,7140,968
|
|
20231030,115300,4279972500,7150,7150,7150,7140,570
|
|
20231030,115200,4275899000,7150,7150,7160,7140,1243
|
|
20231030,115100,4267013360,7150,7140,7150,7140,2402
|
|
20231030,115000,4249847460,7140,7140,7150,7140,1803
|
|
20231030,114900,4236969690,7140,7150,7150,7140,1487
|
|
20231030,114800,4226351820,7150,7160,7160,7150,3806
|
|
20231030,114700,4199137810,7160,7160,7160,7160,1356
|
|
20231030,114600,4189428850,7160,7160,7160,7160,372
|
|
20231030,114500,4186765330,7160,7160,7160,7150,2479
|
|
20231030,114400,4169016540,7160,7150,7170,7150,1082
|
|
20231030,114300,4161263020,7170,7160,7170,7150,1790
|
|
20231030,114200,4148446510,7180,7170,7190,7160,4052
|
|
20231030,114100,4119398260,7190,7180,7190,7170,2136
|
|
20231030,114000,4104062980,7180,7170,7180,7160,553
|
|
20231030,113900,4100095990,7180,7160,7180,7160,2359
|
|
20231030,113800,4083173890,7170,7170,7170,7150,1342
|
|
20231030,113700,4073574840,7160,7140,7170,7140,2394
|
|
20231030,113600,4056441110,7140,7140,7160,7140,373
|
|
20231030,113500,4053777730,7140,7160,7160,7140,3285
|
|
20231030,113400,4030316050,7160,7140,7160,7130,7889
|
|
20231030,113300,3974005700,7140,7160,7170,7140,9569
|
|
20231030,113200,3905594020,7160,7190,7190,7150,10742
|
|
20231030,113100,3828673110,7190,7200,7200,7170,4904
|
|
20231030,113000,3793472640,7200,7190,7200,7190,414
|
|
20231030,112900,3790495430,7170,7180,7190,7170,178
|
|
20231030,112800,3789217430,7190,7190,7190,7170,1285
|
|
20231030,112700,3779990540,7190,7190,7190,7180,777
|
|
20231030,112600,3774408360,7170,7180,7190,7170,827
|
|
20231030,112500,3768474700,7170,7180,7200,7170,2984
|
|
20231030,112400,3747046210,7200,7180,7200,7180,566
|
|
20231030,112300,3742975610,7190,7180,7190,7170,858
|
|
20231030,112200,3736815140,7170,7170,7180,7160,3343
|
|
20231030,112100,3712846600,7170,7180,7190,7170,8307
|
|
20231030,112000,3653235750,7190,7210,7210,7190,3883
|
|
20231030,111900,3625302720,7210,7200,7210,7190,613
|
|
20231030,111800,3620888120,7200,7200,7200,7190,185
|
|
20231030,111700,3619556670,7200,7200,7200,7190,4004
|
|
20231030,111600,3590728060,7200,7190,7200,7190,3268
|
|
20231030,111500,3567209080,7200,7210,7210,7190,1719
|
|
20231030,111400,3554834600,7200,7210,7210,7200,2306
|
|
20231030,111300,3538231290,7220,7200,7220,7200,3303
|
|
20231030,111200,3514409250,7200,7200,7220,7190,2796
|
|
20231030,111100,3494287880,7220,7230,7230,7200,8203
|
|
20231030,111000,3435111590,7230,7230,7240,7220,5015
|
|
20231030,110900,3398816600,7230,7260,7270,7230,9973
|
|
20231030,110800,3326584520,7260,7260,7270,7260,417
|
|
20231030,110700,3323553600,7260,7250,7260,7250,571
|
|
20231030,110600,3319408850,7250,7260,7260,7250,4534
|
|
20231030,110500,3286524480,7260,7260,7270,7260,2085
|
|
20231030,110400,3271387370,7260,7270,7270,7250,906
|
|
20231030,110300,3264807350,7270,7270,7270,7240,3622
|
|
20231030,110200,3238553760,7270,7250,7270,7250,3270
|
|
20231030,110100,3214832440,7260,7280,7280,7250,1507
|
|
20231030,110000,3203892800,7270,7280,7280,7270,468
|
|
20231030,105900,3200489890,7280,7290,7300,7280,92
|
|
20231030,105800,3199819620,7260,7270,7300,7260,8155
|
|
20231030,105700,3140546980,7280,7320,7340,7270,10557
|
|
20231030,105600,3063438190,7320,7310,7340,7310,13373
|
|
20231030,105500,2965516490,7320,7310,7320,7310,5567
|
|
20231030,105400,2924769910,7320,7310,7320,7300,4168
|
|
20231030,105300,2894283960,7320,7290,7320,7290,2768
|
|
20231030,105200,2874044440,7290,7290,7310,7280,4569
|
|
20231030,105100,2840743670,7300,7270,7300,7270,4588
|
|
20231030,105000,2807318330,7280,7260,7280,7260,5145
|
|
20231030,104900,2769867580,7270,7300,7300,7260,2983
|
|
20231030,104800,2748131570,7280,7340,7340,7250,10056
|
|
20231030,104700,2675024580,7340,7290,7340,7290,16677
|
|
20231030,104600,2553282750,7290,7290,7290,7290,1380
|
|
20231030,104500,2543222550,7270,7280,7290,7270,1440
|
|
20231030,104400,2532728430,7280,7270,7280,7270,157
|
|
20231030,104300,2531587030,7260,7280,7280,7260,1158
|
|
20231030,104200,2523168750,7280,7280,7280,7280,468
|
|
20231030,104100,2519761710,7280,7270,7280,7270,800
|
|
20231030,104000,2513937760,7270,7280,7280,7270,692
|
|
20231030,103900,2508900230,7290,7290,7290,7280,298
|
|
20231030,103800,2506728170,7290,7290,7290,7290,301
|
|
20231030,103700,2504533880,7300,7290,7300,7290,317
|
|
20231030,103600,2502222920,7290,7300,7300,7290,1711
|
|
20231030,103500,2489733620,7300,7290,7300,7290,174
|
|
20231030,103400,2488465140,7290,7300,7300,7290,804
|
|
20231030,103300,2482596610,7330,7340,7340,7330,354
|
|
20231030,103200,2479999250,7340,7320,7350,7320,5680
|
|
20231030,103100,2438325070,7320,7300,7320,7300,13629
|
|
20231030,103000,2338762390,7300,7290,7300,7290,4852
|
|
20231030,102900,2303390610,7280,7290,7290,7280,490
|
|
20231030,102800,2299821970,7290,7280,7290,7280,294
|
|
20231030,102700,2297681620,7280,7280,7280,7280,75
|
|
20231030,102600,2297135620,7280,7280,7280,7270,239
|
|
20231030,102500,2295397700,7270,7270,7270,7260,690
|
|
20231030,102400,2290381630,7260,7250,7270,7250,297
|
|
20231030,102300,2288225770,7250,7250,7250,7250,10
|
|
20231030,102200,2288153270,7260,7260,7260,7260,2011
|
|
20231030,102100,2273553410,7230,7230,7250,7230,362
|
|
20231030,102000,2270931550,7230,7220,7230,7210,1081
|
|
20231030,101900,2263125600,7220,7220,7230,7210,4674
|
|
20231030,101800,2229382480,7230,7250,7250,7230,3945
|
|
20231030,101700,2200837560,7250,7260,7260,7240,5959
|
|
20231030,101600,2157655080,7280,7280,7280,7280,12
|
|
20231030,101500,2157567720,7300,7260,7300,7260,6
|
|
20231030,101400,2157524120,7300,7300,7300,7260,1225
|
|
20231030,101300,2148607950,7300,7300,7300,7280,663
|
|
20231030,101200,2143774190,7300,7270,7300,7260,237
|
|
20231030,101100,2142052400,7280,7260,7290,7260,396
|
|
20231030,101000,2139166910,7260,7270,7280,7260,7621
|
|
20231030,100900,2083807750,7290,7260,7290,7260,179
|
|
20231030,100800,2082505270,7260,7290,7290,7250,3947
|
|
20231030,100700,2053850260,7270,7300,7300,7270,1782
|
|
20231030,100600,2040874480,7300,7340,7340,7290,294
|
|
20231030,100500,2038725260,7330,7270,7330,7270,536
|
|
20231030,100400,2034811010,7280,7280,7280,7280,1404
|
|
20231030,100300,2024589890,7280,7270,7280,7270,3470
|
|
20231030,100200,1999358900,7280,7300,7300,7280,2666
|
|
20231030,100100,1979946550,7300,7320,7320,7300,1764
|
|
20231030,100000,1967052530,7330,7350,7350,7330,2667
|
|
20231030,095900,1947488550,7350,7340,7350,7340,361
|
|
20231030,095800,1944838640,7350,7350,7350,7330,584
|
|
20231030,095700,1940548000,7340,7330,7340,7330,1642
|
|
20231030,095600,1928505640,7330,7330,7340,7330,851
|
|
20231030,095500,1922267750,7330,7320,7330,7320,1042
|
|
20231030,095400,1914638840,7320,7320,7330,7310,329
|
|
20231030,095300,1912230290,7320,7330,7330,7320,214
|
|
20231030,095200,1910663700,7330,7340,7340,7330,1835
|
|
20231030,095100,1897206500,7340,7350,7350,7340,585
|
|
20231030,095000,1892910700,7350,7340,7350,7330,1795
|
|
20231030,094900,1879736190,7340,7310,7340,7310,2534
|
|
20231030,094800,1861170520,7290,7300,7300,7280,4725
|
|
20231030,094700,1826711020,7300,7290,7310,7290,1612
|
|
20231030,094600,1814940250,7290,7300,7310,7290,1297
|
|
20231030,094500,1805467100,7310,7310,7320,7300,2296
|
|
20231030,094400,1788683640,7310,7320,7330,7310,167
|
|
20231030,094300,1787462330,7300,7310,7310,7300,1830
|
|
20231030,094200,1774095200,7300,7320,7330,7300,1332
|
|
20231030,094100,1764354170,7320,7320,7330,7320,1977
|
|
20231030,094000,1749872460,7320,7320,7350,7320,4520
|
|
20231030,093900,1716770330,7320,7350,7350,7320,724
|
|
20231030,093800,1711458070,7360,7350,7360,7300,3897
|
|
20231030,093700,1682891280,7350,7340,7350,7330,13276
|
|
20231030,093600,1585387100,7340,7340,7350,7310,7050
|
|
20231030,093500,1533628680,7330,7320,7330,7320,1865
|
|
20231030,093400,1519965880,7310,7300,7310,7260,6678
|
|
20231030,093300,1471270140,7310,7340,7350,7310,3047
|
|
20231030,093200,1448932080,7340,7340,7350,7330,3082
|
|
20231030,093100,1426310610,7350,7340,7350,7330,5435
|
|
20231030,093000,1386410130,7340,7330,7350,7330,5642
|
|
20231030,092900,1344994400,7340,7330,7340,7320,5006
|
|
20231030,092800,1308300720,7330,7280,7330,7280,11754
|
|
20231030,092700,1222330580,7300,7250,7300,7250,4986
|
|
20231030,092600,1186039050,7250,7280,7290,7250,744
|
|
20231030,092500,1180628980,7290,7260,7290,7260,5979
|
|
20231030,092400,1137177690,7270,7300,7300,7260,7863
|
|
20231030,092300,1079903970,7300,7280,7300,7280,7524
|
|
20231030,092200,1025034470,7280,7270,7290,7270,2395
|
|
20231030,092100,1007601030,7270,7270,7280,7260,4172
|
|
20231030,092000,977272480,7270,7240,7270,7220,9184
|
|
20231030,091900,910603430,7230,7230,7240,7230,1478
|
|
20231030,091800,899913140,7240,7220,7240,7210,6337
|
|
20231030,091700,854114400,7210,7210,7220,7200,1989
|
|
20231030,091600,839778020,7210,7220,7230,7210,2215
|
|
20231030,091500,823783960,7210,7190,7210,7170,4763
|
|
20231030,091400,789515180,7180,7180,7200,7170,8063
|
|
20231030,091300,731592690,7170,7150,7170,7150,311
|
|
20231030,091200,729365340,7150,7170,7170,7140,6085
|
|
20231030,091100,685813210,7170,7180,7180,7160,985
|
|
20231030,091000,678757910,7170,7190,7190,7170,2199
|
|
20231030,090900,662978960,7190,7160,7190,7150,9302
|
|
20231030,090800,596251350,7160,7160,7180,7150,4217
|
|
20231030,090700,566016070,7160,7230,7230,7130,9981
|
|
20231030,090600,494488450,7200,7230,7250,7200,11531
|
|
20231030,090500,411136620,7230,7240,7240,7220,3080
|
|
20231030,090400,388864580,7240,7270,7270,7240,5226
|
|
20231030,090300,350979810,7260,7290,7290,7250,1885
|
|
20231030,090200,337281480,7280,7270,7310,7270,15059
|
|
20231030,090100,227528460,7280,7210,7280,7200,14163
|
|
20231030,090000,124831170,7200,7130,7200,7130,16756
|