698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,203500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,203400,6900926290,7000,7000,7000,7000,0
|
|
20231031,203300,6900926290,7000,7000,7000,7000,0
|
|
20231031,203200,6900926290,7000,7000,7000,7000,0
|
|
20231031,203100,6900926290,7000,7000,7000,7000,0
|
|
20231031,203000,6900926290,7000,7000,7000,7000,0
|
|
20231031,202900,6900926290,7000,7000,7000,7000,0
|
|
20231031,202800,6900926290,7000,7000,7000,7000,0
|
|
20231031,202700,6900926290,7000,7000,7000,7000,0
|
|
20231031,202600,6900926290,7000,7000,7000,7000,0
|
|
20231031,202500,6900926290,7000,7000,7000,7000,0
|
|
20231031,202400,6900926290,7000,7000,7000,7000,0
|
|
20231031,202300,6900926290,7000,7000,7000,7000,0
|
|
20231031,202200,6900926290,7000,7000,7000,7000,0
|
|
20231031,202100,6900926290,7000,7000,7000,7000,0
|
|
20231031,202000,6900926290,7000,7000,7000,7000,0
|
|
20231031,201900,6900926290,7000,7000,7000,7000,0
|
|
20231031,201800,6900926290,7000,7000,7000,7000,0
|
|
20231031,201700,6900926290,7000,7000,7000,7000,0
|
|
20231031,201600,6900926290,7000,7000,7000,7000,0
|
|
20231031,201500,6900926290,7000,7000,7000,7000,0
|
|
20231031,201400,6900926290,7000,7000,7000,7000,0
|
|
20231031,201300,6900926290,7000,7000,7000,7000,0
|
|
20231031,201200,6900926290,7000,7000,7000,7000,0
|
|
20231031,201100,6900926290,7000,7000,7000,7000,0
|
|
20231031,201000,6900926290,7000,7000,7000,7000,0
|
|
20231031,200900,6900926290,7000,7000,7000,7000,0
|
|
20231031,200800,6900926290,7000,7000,7000,7000,0
|
|
20231031,200700,6900926290,7000,7000,7000,7000,0
|
|
20231031,200600,6900926290,7000,7000,7000,7000,0
|
|
20231031,200500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,200400,6900926290,7000,7000,7000,7000,0
|
|
20231031,200300,6900926290,7000,7000,7000,7000,0
|
|
20231031,200200,6900926290,7000,7000,7000,7000,0
|
|
20231031,200100,6900926290,7000,7000,7000,7000,0
|
|
20231031,200000,6900926290,7000,7000,7000,7000,0
|
|
20231031,195900,6900926290,7000,7000,7000,7000,0
|
|
20231031,195800,6900926290,7000,7000,7000,7000,0
|
|
20231031,195700,6900926290,7000,7000,7000,7000,0
|
|
20231031,195600,6900926290,7000,7000,7000,7000,0
|
|
20231031,195500,6900926290,7000,7000,7000,7000,0
|
|
20231031,195400,6900926290,7000,7000,7000,7000,0
|
|
20231031,195300,6900926290,7000,7000,7000,7000,0
|
|
20231031,195200,6900926290,7000,7000,7000,7000,0
|
|
20231031,195100,6900926290,7000,7000,7000,7000,0
|
|
20231031,195000,6900926290,7000,7000,7000,7000,0
|
|
20231031,194900,6900926290,7000,7000,7000,7000,0
|
|
20231031,194800,6900926290,7000,7000,7000,7000,0
|
|
20231031,194700,6900926290,7000,7000,7000,7000,0
|
|
20231031,194600,6900926290,7000,7000,7000,7000,0
|
|
20231031,194500,6900926290,7000,7000,7000,7000,0
|
|
20231031,194400,6900926290,7000,7000,7000,7000,0
|
|
20231031,194300,6900926290,7000,7000,7000,7000,0
|
|
20231031,194200,6900926290,7000,7000,7000,7000,0
|
|
20231031,194100,6900926290,7000,7000,7000,7000,0
|
|
20231031,194000,6900926290,7000,7000,7000,7000,0
|
|
20231031,193900,6900926290,7000,7000,7000,7000,0
|
|
20231031,193800,6900926290,7000,7000,7000,7000,0
|
|
20231031,193700,6900926290,7000,7000,7000,7000,0
|
|
20231031,193600,6900926290,7000,7000,7000,7000,0
|
|
20231031,193500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,193400,6900926290,7000,7000,7000,7000,0
|
|
20231031,193300,6900926290,7000,7000,7000,7000,0
|
|
20231031,193200,6900926290,7000,7000,7000,7000,0
|
|
20231031,193100,6900926290,7000,7000,7000,7000,0
|
|
20231031,193000,6900926290,7000,7000,7000,7000,0
|
|
20231031,192900,6900926290,7000,7000,7000,7000,0
|
|
20231031,192800,6900926290,7000,7000,7000,7000,0
|
|
20231031,192700,6900926290,7000,7000,7000,7000,0
|
|
20231031,192600,6900926290,7000,7000,7000,7000,0
|
|
20231031,192500,6900926290,7000,7000,7000,7000,0
|
|
20231031,192400,6900926290,7000,7000,7000,7000,0
|
|
20231031,192300,6900926290,7000,7000,7000,7000,0
|
|
20231031,192200,6900926290,7000,7000,7000,7000,0
|
|
20231031,192100,6900926290,7000,7000,7000,7000,0
|
|
20231031,192000,6900926290,7000,7000,7000,7000,0
|
|
20231031,191900,6900926290,7000,7000,7000,7000,0
|
|
20231031,191800,6900926290,7000,7000,7000,7000,0
|
|
20231031,191700,6900926290,7000,7000,7000,7000,0
|
|
20231031,191600,6900926290,7000,7000,7000,7000,0
|
|
20231031,191500,6900926290,7000,7000,7000,7000,0
|
|
20231031,191400,6900926290,7000,7000,7000,7000,0
|
|
20231031,191300,6900926290,7000,7000,7000,7000,0
|
|
20231031,191200,6900926290,7000,7000,7000,7000,0
|
|
20231031,191100,6900926290,7000,7000,7000,7000,0
|
|
20231031,191000,6900926290,7000,7000,7000,7000,0
|
|
20231031,190900,6900926290,7000,7000,7000,7000,0
|
|
20231031,190800,6900926290,7000,7000,7000,7000,0
|
|
20231031,190700,6900926290,7000,7000,7000,7000,0
|
|
20231031,190600,6900926290,7000,7000,7000,7000,0
|
|
20231031,190500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,190400,6900926290,7000,7000,7000,7000,0
|
|
20231031,190300,6900926290,7000,7000,7000,7000,0
|
|
20231031,190200,6900926290,7000,7000,7000,7000,0
|
|
20231031,190100,6900926290,7000,7000,7000,7000,0
|
|
20231031,190000,6900926290,7000,7000,7000,7000,0
|
|
20231031,185900,6900926290,7000,7000,7000,7000,0
|
|
20231031,185800,6900926290,7000,7000,7000,7000,0
|
|
20231031,185700,6900926290,7000,7000,7000,7000,0
|
|
20231031,185600,6900926290,7000,7000,7000,7000,0
|
|
20231031,185500,6900926290,7000,7000,7000,7000,0
|
|
20231031,185400,6900926290,7000,7000,7000,7000,0
|
|
20231031,185300,6900926290,7000,7000,7000,7000,0
|
|
20231031,185200,6900926290,7000,7000,7000,7000,0
|
|
20231031,185100,6900926290,7000,7000,7000,7000,0
|
|
20231031,185000,6900926290,7000,7000,7000,7000,0
|
|
20231031,184900,6900926290,7000,7000,7000,7000,0
|
|
20231031,184800,6900926290,7000,7000,7000,7000,0
|
|
20231031,184700,6900926290,7000,7000,7000,7000,0
|
|
20231031,184600,6900926290,7000,7000,7000,7000,0
|
|
20231031,184500,6900926290,7000,7000,7000,7000,0
|
|
20231031,184400,6900926290,7000,7000,7000,7000,0
|
|
20231031,184300,6900926290,7000,7000,7000,7000,0
|
|
20231031,184200,6900926290,7000,7000,7000,7000,0
|
|
20231031,184100,6900926290,7000,7000,7000,7000,0
|
|
20231031,184000,6900926290,7000,7000,7000,7000,0
|
|
20231031,183900,6900926290,7000,7000,7000,7000,0
|
|
20231031,183800,6900926290,7000,7000,7000,7000,0
|
|
20231031,183700,6900926290,7000,7000,7000,7000,0
|
|
20231031,183600,6900926290,7000,7000,7000,7000,0
|
|
20231031,183500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,183400,6900926290,7000,7000,7000,7000,0
|
|
20231031,183300,6900926290,7000,7000,7000,7000,0
|
|
20231031,183200,6900926290,7000,7000,7000,7000,0
|
|
20231031,183100,6900926290,7000,7000,7000,7000,0
|
|
20231031,183000,6900926290,7000,7000,7000,7000,0
|
|
20231031,182900,6900926290,7000,7000,7000,7000,0
|
|
20231031,182800,6900926290,7000,7000,7000,7000,0
|
|
20231031,182700,6900926290,7000,7000,7000,7000,0
|
|
20231031,182600,6900926290,7000,7000,7000,7000,0
|
|
20231031,182500,6900926290,7000,7000,7000,7000,0
|
|
20231031,182400,6900926290,7000,7000,7000,7000,0
|
|
20231031,182300,6900926290,7000,7000,7000,7000,0
|
|
20231031,182200,6900926290,7000,7000,7000,7000,0
|
|
20231031,182100,6900926290,7000,7000,7000,7000,0
|
|
20231031,182000,6900926290,7000,7000,7000,7000,0
|
|
20231031,181900,6900926290,7000,7000,7000,7000,0
|
|
20231031,181800,6900926290,7000,7000,7000,7000,0
|
|
20231031,181700,6900926290,7000,7000,7000,7000,0
|
|
20231031,181600,6900926290,7000,7000,7000,7000,0
|
|
20231031,181500,6900926290,7000,7000,7000,7000,0
|
|
20231031,181400,6900926290,7000,7000,7000,7000,0
|
|
20231031,181300,6900926290,7000,7000,7000,7000,0
|
|
20231031,181200,6900926290,7000,7000,7000,7000,0
|
|
20231031,181100,6900926290,7000,7000,7000,7000,0
|
|
20231031,181000,6900926290,7000,7000,7000,7000,0
|
|
20231031,180900,6900926290,7000,7000,7000,7000,0
|
|
20231031,180800,6900926290,7000,7000,7000,7000,0
|
|
20231031,180700,6900926290,7000,7000,7000,7000,0
|
|
20231031,180600,6900926290,7000,7000,7000,7000,0
|
|
20231031,180500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,180400,6900926290,7000,7000,7000,7000,0
|
|
20231031,180300,6900926290,7000,7000,7000,7000,0
|
|
20231031,180200,6900926290,7000,7000,7000,7000,0
|
|
20231031,180100,6900926290,7000,7000,7000,7000,0
|
|
20231031,180000,6900926290,7000,7000,7000,7000,0
|
|
20231031,175900,6900926290,7000,7000,7000,7000,0
|
|
20231031,175800,6900926290,7000,7000,7000,7000,0
|
|
20231031,175700,6900926290,7000,7000,7000,7000,0
|
|
20231031,175600,6900926290,7000,7000,7000,7000,0
|
|
20231031,175500,6900926290,7000,7000,7000,7000,0
|
|
20231031,175400,6900926290,7000,7000,7000,7000,0
|
|
20231031,175300,6900926290,7000,7000,7000,7000,0
|
|
20231031,175200,6900926290,7000,7000,7000,7000,0
|
|
20231031,175100,6900926290,7000,7000,7000,7000,0
|
|
20231031,175000,6900926290,7000,7000,7000,7000,0
|
|
20231031,174900,6900926290,7000,7000,7000,7000,0
|
|
20231031,174800,6900926290,7000,7000,7000,7000,0
|
|
20231031,174700,6900926290,7000,7000,7000,7000,0
|
|
20231031,174600,6900926290,7000,7000,7000,7000,0
|
|
20231031,174500,6900926290,7000,7000,7000,7000,0
|
|
20231031,174400,6900926290,7000,7000,7000,7000,0
|
|
20231031,174300,6900926290,7000,7000,7000,7000,0
|
|
20231031,174200,6900926290,7000,7000,7000,7000,0
|
|
20231031,174100,6900926290,7000,7000,7000,7000,0
|
|
20231031,174000,6900926290,7000,7000,7000,7000,0
|
|
20231031,173900,6900926290,7000,7000,7000,7000,0
|
|
20231031,173800,6900926290,7000,7000,7000,7000,0
|
|
20231031,173700,6900926290,7000,7000,7000,7000,0
|
|
20231031,173600,6900926290,7000,7000,7000,7000,0
|
|
20231031,173500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,173400,6900926290,7000,7000,7000,7000,0
|
|
20231031,173300,6900926290,7000,7000,7000,7000,0
|
|
20231031,173200,6900926290,7000,7000,7000,7000,0
|
|
20231031,173100,6900926290,7000,7000,7000,7000,0
|
|
20231031,173000,6900926290,7000,7000,7000,7000,0
|
|
20231031,172900,6900926290,7000,7000,7000,7000,0
|
|
20231031,172800,6900926290,7000,7000,7000,7000,0
|
|
20231031,172700,6900926290,7000,7000,7000,7000,0
|
|
20231031,172600,6900926290,7000,7000,7000,7000,0
|
|
20231031,172500,6900926290,7000,7000,7000,7000,0
|
|
20231031,172400,6900926290,7000,7000,7000,7000,0
|
|
20231031,172300,6900926290,7000,7000,7000,7000,0
|
|
20231031,172200,6900926290,7000,7000,7000,7000,0
|
|
20231031,172100,6900926290,7000,7000,7000,7000,0
|
|
20231031,172000,6900926290,7000,7000,7000,7000,0
|
|
20231031,171900,6900926290,7000,7000,7000,7000,0
|
|
20231031,171800,6900926290,7000,7000,7000,7000,0
|
|
20231031,171700,6900926290,7000,7000,7000,7000,0
|
|
20231031,171600,6900926290,7000,7000,7000,7000,0
|
|
20231031,171500,6900926290,7000,7000,7000,7000,0
|
|
20231031,171400,6900926290,7000,7000,7000,7000,0
|
|
20231031,171300,6900926290,7000,7000,7000,7000,0
|
|
20231031,171200,6900926290,7000,7000,7000,7000,0
|
|
20231031,171100,6900926290,7000,7000,7000,7000,0
|
|
20231031,171000,6900926290,7000,7000,7000,7000,0
|
|
20231031,170900,6900926290,7000,7000,7000,7000,0
|
|
20231031,170800,6900926290,7000,7000,7000,7000,0
|
|
20231031,170700,6900926290,7000,7000,7000,7000,0
|
|
20231031,170600,6900926290,7000,7000,7000,7000,0
|
|
20231031,170500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,170400,6900926290,7000,7000,7000,7000,0
|
|
20231031,170300,6900926290,7000,7000,7000,7000,0
|
|
20231031,170200,6900926290,7000,7000,7000,7000,0
|
|
20231031,170100,6900926290,7000,7000,7000,7000,0
|
|
20231031,170000,6900926290,7000,7000,7000,7000,0
|
|
20231031,165900,6900926290,7000,7000,7000,7000,0
|
|
20231031,165800,6900926290,7000,7000,7000,7000,0
|
|
20231031,165700,6900926290,7000,7000,7000,7000,0
|
|
20231031,165600,6900926290,7000,7000,7000,7000,0
|
|
20231031,165500,6900926290,7000,7000,7000,7000,0
|
|
20231031,165400,6900926290,7000,7000,7000,7000,0
|
|
20231031,165300,6900926290,7000,7000,7000,7000,0
|
|
20231031,165200,6900926290,7000,7000,7000,7000,0
|
|
20231031,165100,6900926290,7000,7000,7000,7000,0
|
|
20231031,165000,6900926290,7000,7000,7000,7000,0
|
|
20231031,164900,6900926290,7000,7000,7000,7000,0
|
|
20231031,164800,6900926290,7000,7000,7000,7000,0
|
|
20231031,164700,6900926290,7000,7000,7000,7000,0
|
|
20231031,164600,6900926290,7000,7000,7000,7000,0
|
|
20231031,164500,6900926290,7000,7000,7000,7000,0
|
|
20231031,164400,6900926290,7000,7000,7000,7000,0
|
|
20231031,164300,6900926290,7000,7000,7000,7000,0
|
|
20231031,164200,6900926290,7000,7000,7000,7000,0
|
|
20231031,164100,6900926290,7000,7000,7000,7000,0
|
|
20231031,164000,6900926290,7000,7000,7000,7000,0
|
|
20231031,163900,6900926290,7000,7000,7000,7000,0
|
|
20231031,163800,6900926290,7000,7000,7000,7000,0
|
|
20231031,163700,6900926290,7000,7000,7000,7000,0
|
|
20231031,163600,6900926290,7000,7000,7000,7000,0
|
|
20231031,163500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,163400,6900926290,7000,7000,7000,7000,0
|
|
20231031,163300,6900926290,7000,7000,7000,7000,0
|
|
20231031,163200,6900926290,7000,7000,7000,7000,0
|
|
20231031,163100,6900926290,7000,7000,7000,7000,0
|
|
20231031,163000,6900926290,7000,7000,7000,7000,0
|
|
20231031,162900,6900926290,7000,7000,7000,7000,0
|
|
20231031,162800,6900926290,7000,7000,7000,7000,0
|
|
20231031,162700,6900926290,7000,7000,7000,7000,0
|
|
20231031,162600,6900926290,7000,7000,7000,7000,0
|
|
20231031,162500,6900926290,7000,7000,7000,7000,0
|
|
20231031,162400,6900926290,7000,7000,7000,7000,0
|
|
20231031,162300,6900926290,7000,7000,7000,7000,0
|
|
20231031,162200,6900926290,7000,7000,7000,7000,0
|
|
20231031,162100,6900926290,7000,7000,7000,7000,0
|
|
20231031,162000,6900926290,7000,7000,7000,7000,0
|
|
20231031,161900,6900926290,7000,7000,7000,7000,0
|
|
20231031,161800,6900926290,7000,7000,7000,7000,0
|
|
20231031,161700,6900926290,7000,7000,7000,7000,0
|
|
20231031,161600,6900926290,7000,7000,7000,7000,0
|
|
20231031,161500,6900926290,7000,7000,7000,7000,0
|
|
20231031,161400,6900926290,7000,7000,7000,7000,0
|
|
20231031,161300,6900926290,7000,7000,7000,7000,0
|
|
20231031,161200,6900926290,7000,7000,7000,7000,0
|
|
20231031,161100,6900926290,7000,7000,7000,7000,0
|
|
20231031,161000,6900926290,7000,7000,7000,7000,0
|
|
20231031,160900,6900926290,7000,7000,7000,7000,0
|
|
20231031,160800,6900926290,7000,7000,7000,7000,0
|
|
20231031,160700,6900926290,7000,7000,7000,7000,0
|
|
20231031,160600,6900926290,7000,7000,7000,7000,0
|
|
20231031,160500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,160400,6900926290,7000,7000,7000,7000,0
|
|
20231031,160300,6900926290,7000,7000,7000,7000,0
|
|
20231031,160200,6900926290,7000,7000,7000,7000,0
|
|
20231031,160100,6900926290,7000,7000,7000,7000,0
|
|
20231031,160000,6900926290,7000,7000,7000,7000,0
|
|
20231031,155900,6900926290,7000,7000,7000,7000,0
|
|
20231031,155800,6900926290,7000,7000,7000,7000,0
|
|
20231031,155700,6900926290,7000,7000,7000,7000,0
|
|
20231031,155600,6900926290,7000,7000,7000,7000,0
|
|
20231031,155500,6900926290,7000,7000,7000,7000,0
|
|
20231031,155400,6900926290,7000,7000,7000,7000,0
|
|
20231031,155300,6900926290,7000,7000,7000,7000,0
|
|
20231031,155200,6900926290,7000,7000,7000,7000,0
|
|
20231031,155100,6900926290,7000,7000,7000,7000,0
|
|
20231031,155000,6900926290,7000,7000,7000,7000,0
|
|
20231031,154900,6900926290,7000,7000,7000,7000,0
|
|
20231031,154800,6900926290,7000,7000,7000,7000,0
|
|
20231031,154700,6900926290,7000,7000,7000,7000,0
|
|
20231031,154600,6900926290,7000,7000,7000,7000,0
|
|
20231031,154500,6900926290,7000,7000,7000,7000,0
|
|
20231031,154400,6900926290,7000,7000,7000,7000,0
|
|
20231031,154300,6900926290,7000,7000,7000,7000,0
|
|
20231031,154200,6900926290,7000,7000,7000,7000,0
|
|
20231031,154100,6900926290,7000,7000,7000,7000,0
|
|
20231031,154000,6900926290,7000,7000,7000,7000,0
|
|
20231031,153900,6900926290,7000,7000,7000,7000,0
|
|
20231031,153800,6900926290,7000,7000,7000,7000,0
|
|
20231031,153700,6900926290,7000,7000,7000,7000,0
|
|
20231031,153600,6900926290,7000,7000,7000,7000,0
|
|
20231031,153500,6900926290,7000,7000,7000,7000,10616
|
|
20231031,153400,6900926290,7000,7000,7000,7000,0
|
|
20231031,153300,6900926290,7000,7000,7000,7000,0
|
|
20231031,153200,6900926290,7000,7000,7000,7000,0
|
|
20231031,153100,6900926290,7000,7000,7000,7000,0
|
|
20231031,153000,6900926290,7000,7000,7000,7000,10616
|
|
20231031,152900,6826614290,7000,7000,7000,7000,0
|
|
20231031,152800,6826614290,7000,7000,7000,7000,0
|
|
20231031,152700,6826614290,7000,7000,7000,7000,0
|
|
20231031,152600,6826614290,7000,7000,7000,7000,0
|
|
20231031,152500,6826614290,7000,7000,7000,7000,0
|
|
20231031,152400,6826614290,7000,7000,7000,7000,0
|
|
20231031,152300,6826614290,7000,7000,7000,7000,0
|
|
20231031,152200,6826614290,7000,7000,7000,7000,0
|
|
20231031,152100,6826614290,7000,7000,7000,7000,0
|
|
20231031,152000,6826614290,7000,7000,7000,7000,0
|
|
20231031,151900,6826614290,7000,7000,7010,6990,5046
|
|
20231031,151800,6791318720,6990,7000,7000,6990,641
|
|
20231031,151700,6786832320,7000,6990,7000,6990,482
|
|
20231031,151600,6783460900,7000,6990,7000,6980,2557
|
|
20231031,151500,6765568070,6990,6990,6990,6980,293
|
|
20231031,151400,6763521270,6980,6980,6990,6970,787
|
|
20231031,151300,6758028070,6970,6980,6980,6970,209
|
|
20231031,151200,6756571160,6970,6970,6980,6970,469
|
|
20231031,151100,6753301200,6970,6980,6980,6960,520
|
|
20231031,151000,6749676850,6980,6980,6980,6960,956
|
|
20231031,150900,6743020850,6970,6980,6980,6960,3682
|
|
20231031,150800,6717380740,6970,6970,6980,6970,596
|
|
20231031,150700,6713224010,6970,6970,6980,6960,929
|
|
20231031,150600,6706746960,6970,6990,7000,6970,2749
|
|
20231031,150500,6687558200,6990,6990,6990,6980,263
|
|
20231031,150400,6685720150,6990,6990,6990,6980,108
|
|
20231031,150300,6684965850,6980,6990,6990,6980,230
|
|
20231031,150200,6683360300,6990,6990,7000,6990,63
|
|
20231031,150100,6682919910,6980,6990,6990,6980,11
|
|
20231031,150000,6682843060,7000,7000,7020,6980,1132
|
|
20231031,145900,6674912270,7000,7020,7020,6980,1501
|
|
20231031,145800,6664402400,7000,7010,7020,6990,1513
|
|
20231031,145700,6653791210,7010,7020,7020,6990,1362
|
|
20231031,145600,6644263720,6990,7030,7030,6990,2932
|
|
20231031,145500,6623717460,7030,7010,7030,7010,681
|
|
20231031,145400,6618932820,7020,7020,7030,7010,875
|
|
20231031,145300,6612790580,7010,7030,7030,7000,1944
|
|
20231031,145200,6599142640,7030,7000,7060,7000,4631
|
|
20231031,145100,6566590560,7000,6980,7010,6970,2236
|
|
20231031,145000,6550925980,7000,6980,7000,6970,1534
|
|
20231031,144900,6540213710,6970,6970,6980,6960,217
|
|
20231031,144800,6538700650,6960,6980,6980,6960,229
|
|
20231031,144700,6537104620,6970,6950,6970,6950,787
|
|
20231031,144600,6531621730,6960,6960,6970,6940,460
|
|
20231031,144500,6528423780,6960,6970,6970,6960,598
|
|
20231031,144400,6524260540,6970,6970,6970,6960,486
|
|
20231031,144300,6520877790,6960,6950,6970,6940,489
|
|
20231031,144200,6517477890,6940,6940,6960,6930,943
|
|
20231031,144100,6510924600,6930,6920,6930,6920,150
|
|
20231031,144000,6509885850,6920,6900,6920,6900,1786
|
|
20231031,143900,6497547680,6900,6900,6910,6900,12
|
|
20231031,143800,6497464860,6900,6910,6910,6900,500
|
|
20231031,143700,6494013880,6910,6920,6920,6910,464
|
|
20231031,143600,6490803510,6910,6910,6920,6900,1110
|
|
20231031,143500,6483134150,6910,6900,6920,6900,1267
|
|
20231031,143400,6474391730,6900,6880,6900,6880,1406
|
|
20231031,143300,6464717340,6850,6860,6870,6850,773
|
|
20231031,143200,6459416920,6850,6840,6880,6830,1135
|
|
20231031,143100,6451642240,6840,6830,6850,6820,5377
|
|
20231031,143000,6414916760,6840,6830,6840,6820,4159
|
|
20231031,142900,6386513430,6840,6850,6850,6830,2632
|
|
20231031,142800,6368510350,6840,6850,6860,6840,1269
|
|
20231031,142700,6359824730,6860,6860,6860,6850,3589
|
|
20231031,142600,6335239680,6850,6880,6880,6850,1246
|
|
20231031,142500,6326694270,6860,6860,6880,6860,772
|
|
20231031,142400,6321397960,6860,6870,6880,6860,698
|
|
20231031,142300,6316602640,6870,6870,6880,6860,1587
|
|
20231031,142200,6305699960,6860,6860,6870,6860,2570
|
|
20231031,142100,6288068620,6870,6860,6880,6860,1752
|
|
20231031,142000,6276046840,6860,6870,6880,6860,2035
|
|
20231031,141900,6262066420,6880,6880,6890,6870,203
|
|
20231031,141800,6260670820,6880,6900,6900,6870,106
|
|
20231031,141700,6259941440,6870,6880,6900,6870,395
|
|
20231031,141600,6257224380,6880,6890,6900,6880,461
|
|
20231031,141500,6254052100,6890,6900,6900,6890,1138
|
|
20231031,141400,6246211210,6890,6900,6900,6890,418
|
|
20231031,141300,6243327090,6900,6890,6900,6890,358
|
|
20231031,141200,6240857430,6870,6880,6890,6870,1335
|
|
20231031,141100,6231677000,6870,6900,6900,6870,374
|
|
20231031,141000,6229107510,6900,6890,6900,6870,813
|
|
20231031,140900,6223521070,6880,6900,6900,6880,548
|
|
20231031,140800,6219746270,6900,6890,6900,6890,21
|
|
20231031,140700,6219601540,6870,6870,6880,6870,8367
|
|
20231031,140600,6162046210,6860,6900,6910,6860,7488
|
|
20231031,140500,6110491320,6900,6910,6910,6900,4012
|
|
20231031,140400,6082806830,6910,6910,6910,6900,598
|
|
20231031,140300,6078680550,6900,6900,6910,6900,33
|
|
20231031,140200,6078452590,6900,6910,6910,6900,474
|
|
20231031,140100,6075180830,6910,6910,6910,6900,505
|
|
20231031,140000,6071696290,6900,6910,6910,6900,652
|
|
20231031,135900,6067195020,6910,6910,6910,6900,61
|
|
20231031,135800,6066773620,6910,6900,6910,6900,599
|
|
20231031,135700,6062640450,6900,6900,6900,6890,33
|
|
20231031,135600,6062412950,6900,6900,6910,6880,548
|
|
20231031,135500,6058632450,6890,6900,6900,6890,2013
|
|
20231031,135400,6044762520,6890,6900,6910,6890,1502
|
|
20231031,135300,6034404360,6900,6910,6910,6900,125
|
|
20231031,135200,6033541710,6900,6930,6930,6900,865
|
|
20231031,135100,6027571600,6930,6930,6930,6910,490
|
|
20231031,135000,6024181770,6920,6920,6920,6900,961
|
|
20231031,134900,6017543860,6900,6910,6920,6900,180
|
|
20231031,134800,6016301730,6900,6900,6920,6900,4534
|
|
20231031,134700,5985013570,6900,6910,6920,6900,835
|
|
20231031,134600,5979243680,6910,6920,6920,6910,543
|
|
20231031,134500,5975490430,6910,6940,6940,6910,1184
|
|
20231031,134400,5967294150,6930,6960,6960,6930,90
|
|
20231031,134300,5966669450,6940,6950,6960,6940,663
|
|
20231031,134200,5962064340,6950,6950,6950,6940,350
|
|
20231031,134100,5959631970,6930,6930,6930,6930,0
|
|
20231031,134000,5959631970,6930,6930,6960,6930,12502
|
|
20231031,133900,5872980900,6920,6920,6920,6910,571
|
|
20231031,133800,5869030790,6910,6920,6920,6910,13
|
|
20231031,133700,5868940910,6910,6910,6920,6910,661
|
|
20231031,133600,5864372400,6910,6930,6930,6910,109
|
|
20231031,133500,5863617880,6910,6920,6930,6910,436
|
|
20231031,133400,5860599690,6930,6940,6940,6910,41
|
|
20231031,133300,5860316260,6940,6910,6940,6910,224
|
|
20231031,133200,5858766300,6900,6930,6930,6900,205
|
|
20231031,133100,5857351760,6910,6890,6910,6890,2021
|
|
20231031,133000,5843409550,6890,6930,6930,6890,15556
|
|
20231031,132900,5735940560,6930,6940,6950,6930,2004
|
|
20231031,132800,5722052410,6930,6960,6960,6930,2224
|
|
20231031,132700,5706621360,6950,6940,6950,6930,1270
|
|
20231031,132600,5697816140,6930,6940,6940,6930,1021
|
|
20231031,132500,5690739230,6930,6940,6950,6930,1044
|
|
20231031,132400,5683501060,6950,6940,6950,6930,691
|
|
20231031,132300,5678711890,6940,6940,6960,6930,1736
|
|
20231031,132200,5666655520,6940,6950,6960,6940,214
|
|
20231031,132100,5665169260,6950,6940,6960,6930,121
|
|
20231031,132000,5664329200,6930,6940,6940,6930,1278
|
|
20231031,131900,5655460470,6950,6950,6960,6940,238
|
|
20231031,131800,5653806350,6940,6960,6960,6940,563
|
|
20231031,131700,5649896240,6940,6970,6970,6940,6921
|
|
20231031,131600,5601812470,6950,6980,6980,6950,1733
|
|
20231031,131500,5589751530,6960,6950,6990,6950,1152
|
|
20231031,131400,5581733670,6950,6980,7010,6950,4933
|
|
20231031,131300,5547351330,6990,7030,7030,6990,5487
|
|
20231031,131200,5508943940,7030,7030,7030,7030,271
|
|
20231031,131100,5507038810,7030,7030,7030,7020,17
|
|
20231031,131000,5506919400,7030,7010,7030,7010,353
|
|
20231031,130900,5504442240,7010,7010,7010,7000,17
|
|
20231031,130800,5504323120,7010,7010,7010,7000,118
|
|
20231031,130700,5503497080,7010,7000,7010,6990,196
|
|
20231031,130600,5502126120,6990,7000,7000,6990,387
|
|
20231031,130500,5499420630,7000,7000,7000,7000,99
|
|
20231031,130400,5498727630,7000,7000,7000,7000,288
|
|
20231031,130300,5496711630,7000,7010,7010,7000,993
|
|
20231031,130200,5489758810,7020,7020,7020,7020,343
|
|
20231031,130100,5487350950,7020,7000,7020,7000,1030
|
|
20231031,130000,5480132440,7000,6990,7000,6980,652
|
|
20231031,125900,5475574960,6990,6990,6990,6980,18
|
|
20231031,125800,5475449160,6980,6990,6990,6980,9
|
|
20231031,125700,5475386290,6990,6990,6990,6970,249
|
|
20231031,125600,5473649260,6980,6990,6990,6980,17
|
|
20231031,125500,5473530520,6980,6970,6990,6970,137
|
|
20231031,125400,5472574290,6980,6990,6990,6970,580
|
|
20231031,125300,5468531500,6970,7000,7000,6970,669
|
|
20231031,125200,5463864770,6990,6980,7000,6970,266
|
|
20231031,125100,5462006440,6990,6970,6990,6950,1429
|
|
20231031,125000,5452056980,6980,6980,6980,6960,1259
|
|
20231031,124900,5443283790,6970,6980,6990,6970,14
|
|
20231031,124800,5443186100,6980,6990,6990,6970,1075
|
|
20231031,124700,5435684620,6990,6990,7000,6980,1418
|
|
20231031,124600,5425772700,7000,7030,7030,6990,4746
|
|
20231031,124500,5392475730,7020,7020,7040,7020,354
|
|
20231031,124400,5389989720,7020,7030,7030,7010,139
|
|
20231031,124300,5389013950,7030,7020,7030,7010,610
|
|
20231031,124200,5384735130,7020,7010,7030,7010,2229
|
|
20231031,124100,5369088120,7010,7000,7010,7000,829
|
|
20231031,124000,5363285010,7000,7020,7020,7000,627
|
|
20231031,123900,5358895820,7010,7010,7020,7000,82
|
|
20231031,123800,5358321540,7000,7010,7010,7000,36
|
|
20231031,123700,5358069330,7000,7010,7020,7000,461
|
|
20231031,123600,5354837740,7010,7030,7030,7010,1122
|
|
20231031,123500,5346956900,7030,7020,7030,7010,319
|
|
20231031,123400,5344717430,7020,7010,7020,7000,1193
|
|
20231031,123300,5336353240,7010,7000,7010,6990,1434
|
|
20231031,123200,5326315150,6970,6970,7000,6970,793
|
|
20231031,123100,5320782010,6970,7000,7000,6950,171
|
|
20231031,123000,5319590150,6950,7000,7010,6950,5483
|
|
20231031,122900,5281326500,6990,6970,6990,6970,794
|
|
20231031,122800,5275789920,6970,6970,6980,6960,1176
|
|
20231031,122700,5267593500,6970,6990,6990,6970,72
|
|
20231031,122600,5267090950,6980,6960,6980,6960,1070
|
|
20231031,122500,5259633730,6950,6970,6970,6950,152
|
|
20231031,122400,5258577190,6950,6950,6970,6930,1763
|
|
20231031,122300,5246332200,6930,6930,6950,6930,2358
|
|
20231031,122200,5229991140,6930,6930,6970,6930,5697
|
|
20231031,122100,5190510090,6940,6970,6970,6930,2685
|
|
20231031,122000,5171867180,6950,6950,6970,6940,1162
|
|
20231031,121900,5163794000,6950,6990,7000,6930,75485
|
|
20231031,121800,4638864160,6990,7010,7010,6990,1616
|
|
20231031,121700,4627551920,7000,7010,7010,7000,6318
|
|
20231031,121600,4583322820,7010,7010,7010,7010,1338
|
|
20231031,121500,4573943440,7010,7030,7030,7000,1277
|
|
20231031,121400,4564990680,7020,7000,7030,6990,459
|
|
20231031,121300,4561773940,6990,7000,7000,6990,737
|
|
20231031,121200,4556615480,6990,6990,7000,6980,1678
|
|
20231031,121100,4544877080,6990,7020,7030,6980,9361
|
|
20231031,121000,4479384090,7000,7030,7040,7000,15324
|
|
20231031,120900,4372055210,7030,7030,7050,7020,3042
|
|
20231031,120800,4350677230,7030,7050,7050,7030,2565
|
|
20231031,120700,4332619550,7040,7050,7050,7040,74
|
|
20231031,120600,4332097950,7040,7050,7050,7040,1486
|
|
20231031,120500,4321633180,7040,7040,7060,7040,1721
|
|
20231031,120400,4309511670,7040,7050,7050,7040,2514
|
|
20231031,120300,4291803610,7040,7070,7080,7040,3579
|
|
20231031,120200,4266569300,7050,7070,7070,7050,5176
|
|
20231031,120100,4230058070,7070,7070,7070,7040,3625
|
|
20231031,120000,4204500060,7050,7080,7080,7050,6650
|
|
20231031,115900,4157607450,7060,7060,7080,7050,506
|
|
20231031,115800,4154031260,7060,7050,7080,7040,1394
|
|
20231031,115700,4144194940,7050,7080,7080,7050,13498
|
|
20231031,115600,4048930830,7080,7090,7090,7080,563
|
|
20231031,115500,4044944200,7080,7090,7100,7080,9305
|
|
20231031,115400,3979017440,7090,7100,7100,7090,1916
|
|
20231031,115300,3965424480,7090,7100,7110,7090,866
|
|
20231031,115200,3959276020,7090,7090,7100,7090,72
|
|
20231031,115100,3958765530,7100,7100,7110,7100,576
|
|
20231031,115000,3954675820,7090,7090,7110,7090,820
|
|
20231031,114900,3948860920,7090,7100,7110,7080,5815
|
|
20231031,114800,3907633910,7090,7090,7100,7090,2336
|
|
20231031,114700,3891048860,7100,7110,7110,7090,1845
|
|
20231031,114600,3877963760,7110,7090,7120,7090,721
|
|
20231031,114500,3872844820,7090,7110,7120,7090,1961
|
|
20231031,114400,3858919820,7120,7100,7140,7090,1462
|
|
20231031,114300,3848541680,7100,7140,7140,7090,39797
|
|
20231031,114200,3565557290,7140,7150,7150,7130,3057
|
|
20231031,114100,3543730680,7140,7150,7160,7140,295
|
|
20231031,114000,3541624130,7160,7180,7180,7150,2448
|
|
20231031,113900,3524120410,7160,7150,7180,7150,577
|
|
20231031,113800,3519993440,7150,7150,7150,7150,390
|
|
20231031,113700,3517204940,7140,7140,7150,7140,201
|
|
20231031,113600,3515769220,7150,7150,7150,7140,260
|
|
20231031,113500,3513910290,7150,7150,7150,7140,7
|
|
20231031,113400,3513860270,7140,7140,7150,7140,3202
|
|
20231031,113300,3490997930,7140,7150,7150,7140,627
|
|
20231031,113200,3486521030,7150,7150,7150,7140,3140
|
|
20231031,113100,3464077030,7180,7180,7180,7150,289
|
|
20231031,113000,3462010080,7150,7170,7170,7150,601
|
|
20231031,112900,3457706170,7170,7170,7190,7170,1234
|
|
20231031,112800,3448847360,7160,7170,7180,7160,661
|
|
20231031,112700,3444107420,7160,7150,7170,7150,11
|
|
20231031,112600,3444028630,7150,7170,7170,7150,69
|
|
20231031,112500,3443535040,7150,7170,7170,7150,7
|
|
20231031,112400,3443484920,7160,7150,7170,7140,491
|
|
20231031,112300,3439973090,7140,7150,7160,7140,5053
|
|
20231031,112200,3403862770,7150,7170,7170,7150,3933
|
|
20231031,112100,3375715680,7170,7170,7170,7160,81
|
|
20231031,112000,3375135350,7170,7160,7170,7160,1272
|
|
20231031,111900,3366027520,7170,7170,7180,7160,493
|
|
20231031,111800,3362492700,7170,7180,7180,7160,62
|
|
20231031,111700,3362048140,7160,7180,7180,7160,844
|
|
20231031,111600,3356000000,7160,7190,7190,7160,5218
|
|
20231031,111500,3318594620,7180,7180,7200,7170,3920
|
|
20231031,111400,3290449630,7180,7190,7200,7180,1414
|
|
20231031,111300,3280282680,7200,7200,7200,7190,424
|
|
20231031,111200,3277234070,7200,7200,7200,7190,1323
|
|
20231031,111100,3267721320,7190,7200,7200,7190,33
|
|
20231031,111000,3267484000,7200,7190,7200,7180,368
|
|
20231031,110900,3264841340,7180,7190,7200,7180,197
|
|
20231031,110800,3263425090,7190,7200,7200,7190,81
|
|
20231031,110700,3262841960,7190,7210,7210,7190,1607
|
|
20231031,110600,3251280470,7200,7190,7200,7190,593
|
|
20231031,110500,3247014800,7190,7200,7210,7190,1371
|
|
20231031,110400,3237148600,7200,7200,7210,7200,99
|
|
20231031,110300,3236435790,7200,7210,7210,7190,543
|
|
20231031,110200,3232527580,7210,7210,7210,7210,77
|
|
20231031,110100,3231972410,7210,7210,7210,7210,21
|
|
20231031,110000,3231821000,7210,7200,7220,7200,108
|
|
20231031,105900,3231043310,7200,7190,7220,7180,105
|
|
20231031,105800,3230287300,7180,7220,7230,7180,6688
|
|
20231031,105700,3182183900,7220,7220,7230,7220,102
|
|
20231031,105600,3181447450,7220,7220,7230,7210,206
|
|
20231031,105500,3179959180,7210,7210,7220,7210,240
|
|
20231031,105400,3178228580,7210,7220,7220,7210,266
|
|
20231031,105300,3176308100,7220,7220,7230,7220,902
|
|
20231031,105200,3169788370,7230,7220,7230,7220,72
|
|
20231031,105100,3169268470,7220,7220,7230,7220,203
|
|
20231031,105000,3167802800,7190,7190,7190,7190,3
|
|
20231031,104900,3167781230,7190,7210,7210,7190,1936
|
|
20231031,104800,3153851360,7210,7220,7220,7210,18
|
|
20231031,104700,3153721430,7220,7230,7230,7220,7
|
|
20231031,104600,3153670830,7230,7230,7230,7230,32
|
|
20231031,104500,3153439470,7230,7200,7230,7190,1001
|
|
20231031,104400,3146237040,7230,7220,7230,7190,1901
|
|
20231031,104300,3132536760,7220,7230,7230,7220,452
|
|
20231031,104200,3129270910,7230,7240,7250,7230,44
|
|
20231031,104100,3128952590,7250,7250,7260,7240,457
|
|
20231031,104000,3125639690,7250,7250,7260,7250,1697
|
|
20231031,103900,3113322770,7250,7260,7260,7250,901
|
|
20231031,103800,3106781580,7250,7200,7250,7200,13663
|
|
20231031,103700,3007900000,7200,7200,7210,7200,132
|
|
20231031,103600,3006949590,7210,7210,7210,7210,1100
|
|
20231031,103500,2999018590,7210,7220,7230,7210,1088
|
|
20231031,103400,2991173760,7220,7220,7220,7220,80
|
|
20231031,103300,2990596160,7230,7230,7230,7230,1472
|
|
20231031,103200,2979953600,7230,7230,7240,7230,2380
|
|
20231031,103100,2962729590,7230,7220,7230,7220,433
|
|
20231031,103000,2959603310,7220,7220,7230,7210,247
|
|
20231031,102900,2957819880,7220,7220,7240,7210,832
|
|
20231031,102800,2951816620,7230,7230,7240,7230,149
|
|
20231031,102700,2950738910,7240,7200,7240,7200,2167
|
|
20231031,102600,2935092900,7200,7190,7210,7190,5
|
|
20231031,102500,2935056920,7190,7160,7200,7160,3381
|
|
20231031,102400,2910773660,7160,7160,7160,7150,1216
|
|
20231031,102300,2902077420,7150,7140,7160,7140,271
|
|
20231031,102200,2900140730,7140,7140,7150,7140,1793
|
|
20231031,102100,2887327890,7140,7170,7180,7140,10714
|
|
20231031,102000,2810667940,7170,7170,7180,7170,934
|
|
20231031,101900,2803968930,7170,7180,7190,7170,2547
|
|
20231031,101800,2785696320,7180,7180,7190,7180,212
|
|
20231031,101700,2784174110,7180,7190,7190,7170,774
|
|
20231031,101600,2778622680,7170,7190,7190,7170,414
|
|
20231031,101500,2775650160,7180,7190,7190,7180,679
|
|
20231031,101400,2770774830,7190,7200,7200,7170,5888
|
|
20231031,101300,2728478780,7190,7210,7210,7190,1430
|
|
20231031,101200,2718178410,7220,7240,7240,7220,1909
|
|
20231031,101100,2704378950,7240,7250,7250,7240,1057
|
|
20231031,101000,2696718020,7250,7250,7260,7250,750
|
|
20231031,100900,2691280510,7250,7220,7250,7210,1902
|
|
20231031,100800,2677502130,7210,7220,7220,7210,325
|
|
20231031,100700,2675156870,7210,7230,7230,7210,1496
|
|
20231031,100600,2664359150,7240,7220,7240,7210,345
|
|
20231031,100500,2661867720,7210,7220,7220,7210,1588
|
|
20231031,100400,2650416340,7220,7240,7250,7220,699
|
|
20231031,100300,2645356950,7200,7210,7250,7200,639
|
|
20231031,100200,2640749370,7250,7230,7250,7210,2216
|
|
20231031,100100,2624746140,7240,7220,7240,7200,5760
|
|
20231031,100000,2583106730,7210,7190,7210,7190,2070
|
|
20231031,095900,2568198090,7200,7210,7210,7180,418
|
|
20231031,095800,2565192740,7210,7200,7210,7200,49
|
|
20231031,095700,2564839460,7210,7180,7210,7170,3125
|
|
20231031,095600,2542392730,7190,7200,7210,7180,1912
|
|
20231031,095500,2528640320,7200,7200,7210,7200,976
|
|
20231031,095400,2521606100,7200,7220,7220,7200,2227
|
|
20231031,095300,2505559720,7240,7240,7240,7220,3029
|
|
20231031,095200,2483666280,7230,7250,7250,7230,621
|
|
20231031,095100,2479165130,7250,7260,7260,7250,556
|
|
20231031,095000,2475128600,7260,7250,7260,7250,70
|
|
20231031,094900,2474621000,7230,7230,7260,7230,2381
|
|
20231031,094800,2457370080,7220,7220,7220,7220,928
|
|
20231031,094700,2450669920,7220,7240,7240,7220,1722
|
|
20231031,094600,2438230760,7250,7250,7260,7250,797
|
|
20231031,094500,2432452440,7230,7230,7250,7230,2614
|
|
20231031,094400,2413539440,7230,7220,7240,7220,616
|
|
20231031,094300,2409083420,7230,7230,7230,7210,211
|
|
20231031,094200,2407558840,7210,7230,7230,7200,2924
|
|
20231031,094100,2386458150,7230,7250,7260,7230,918
|
|
20231031,094000,2379807110,7250,7270,7270,7250,2866
|
|
20231031,093900,2359006220,7250,7280,7280,7250,3281
|
|
20231031,093800,2335186280,7280,7290,7290,7270,2988
|
|
20231031,093700,2313430220,7290,7320,7330,7290,4437
|
|
20231031,093600,2280971320,7330,7310,7330,7290,8942
|
|
20231031,093500,2215617150,7300,7320,7330,7290,2736
|
|
20231031,093400,2195595640,7320,7280,7320,7280,2923
|
|
20231031,093300,2174273040,7280,7280,7280,7270,1252
|
|
20231031,093200,2165160500,7270,7260,7290,7250,1938
|
|
20231031,093100,2151059600,7260,7240,7270,7230,2599
|
|
20231031,093000,2132218000,7240,7240,7260,7240,2009
|
|
20231031,092900,2117665860,7240,7210,7240,7200,785
|
|
20231031,092800,2111994140,7210,7210,7210,7200,905
|
|
20231031,092700,2105472110,7210,7210,7230,7200,1300
|
|
20231031,092600,2096087200,7210,7200,7220,7190,4459
|
|
20231031,092500,2063902950,7200,7150,7200,7130,12433
|
|
20231031,092400,1974662260,7140,7110,7140,7110,4931
|
|
20231031,092300,1939583150,7110,7140,7140,7110,6192
|
|
20231031,092200,1895497380,7140,7140,7140,7120,4841
|
|
20231031,092100,1860983840,7140,7180,7200,7130,10544
|
|
20231031,092000,1785518500,7170,7230,7230,7170,21779
|
|
20231031,091900,1628738620,7220,7220,7240,7220,6022
|
|
20231031,091800,1585203750,7220,7230,7240,7220,5273
|
|
20231031,091700,1547082310,7230,7240,7250,7230,1821
|
|
20231031,091600,1533904490,7250,7270,7290,7250,9065
|
|
20231031,091500,1468105980,7270,7280,7290,7270,7038
|
|
20231031,091400,1416908860,7280,7290,7300,7260,6776
|
|
20231031,091300,1367608550,7290,7320,7320,7290,12594
|
|
20231031,091200,1275646530,7320,7340,7340,7310,5621
|
|
20231031,091100,1234494330,7320,7350,7350,7320,8225
|
|
20231031,091000,1174193500,7340,7360,7360,7340,6555
|
|
20231031,090900,1126021190,7350,7380,7390,7350,7826
|
|
20231031,090800,1068329470,7380,7350,7420,7340,22269
|
|
20231031,090700,903731910,7340,7360,7380,7340,3606
|
|
20231031,090600,877189020,7370,7380,7400,7370,9811
|
|
20231031,090500,804739820,7380,7340,7380,7340,4109
|
|
20231031,090400,774519820,7340,7320,7370,7310,5675
|
|
20231031,090300,732905400,7330,7360,7370,7320,14766
|
|
20231031,090200,624485500,7360,7380,7410,7350,10756
|
|
20231031,090100,545227610,7390,7420,7430,7380,25217
|
|
20231031,090000,358488730,7420,7350,7420,7320,48722
|