697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,203400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,203300,3332381370,7170,7170,7170,7170,0
|
|
20231101,203200,3332381370,7170,7170,7170,7170,0
|
|
20231101,203100,3332381370,7170,7170,7170,7170,0
|
|
20231101,203000,3332381370,7170,7170,7170,7170,0
|
|
20231101,202900,3332381370,7170,7170,7170,7170,0
|
|
20231101,202800,3332381370,7170,7170,7170,7170,0
|
|
20231101,202700,3332381370,7170,7170,7170,7170,0
|
|
20231101,202600,3332381370,7170,7170,7170,7170,0
|
|
20231101,202500,3332381370,7170,7170,7170,7170,0
|
|
20231101,202400,3332381370,7170,7170,7170,7170,0
|
|
20231101,202300,3332381370,7170,7170,7170,7170,0
|
|
20231101,202200,3332381370,7170,7170,7170,7170,0
|
|
20231101,202100,3332381370,7170,7170,7170,7170,0
|
|
20231101,202000,3332381370,7170,7170,7170,7170,0
|
|
20231101,201900,3332381370,7170,7170,7170,7170,0
|
|
20231101,201800,3332381370,7170,7170,7170,7170,0
|
|
20231101,201700,3332381370,7170,7170,7170,7170,0
|
|
20231101,201600,3332381370,7170,7170,7170,7170,0
|
|
20231101,201500,3332381370,7170,7170,7170,7170,0
|
|
20231101,201400,3332381370,7170,7170,7170,7170,0
|
|
20231101,201300,3332381370,7170,7170,7170,7170,0
|
|
20231101,201200,3332381370,7170,7170,7170,7170,0
|
|
20231101,201100,3332381370,7170,7170,7170,7170,0
|
|
20231101,201000,3332381370,7170,7170,7170,7170,0
|
|
20231101,200900,3332381370,7170,7170,7170,7170,0
|
|
20231101,200800,3332381370,7170,7170,7170,7170,0
|
|
20231101,200700,3332381370,7170,7170,7170,7170,0
|
|
20231101,200600,3332381370,7170,7170,7170,7170,0
|
|
20231101,200500,3332381370,7170,7170,7170,7170,0
|
|
20231101,200400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,200300,3332381370,7170,7170,7170,7170,0
|
|
20231101,200200,3332381370,7170,7170,7170,7170,0
|
|
20231101,200100,3332381370,7170,7170,7170,7170,0
|
|
20231101,200000,3332381370,7170,7170,7170,7170,0
|
|
20231101,195900,3332381370,7170,7170,7170,7170,0
|
|
20231101,195800,3332381370,7170,7170,7170,7170,0
|
|
20231101,195700,3332381370,7170,7170,7170,7170,0
|
|
20231101,195600,3332381370,7170,7170,7170,7170,0
|
|
20231101,195500,3332381370,7170,7170,7170,7170,0
|
|
20231101,195400,3332381370,7170,7170,7170,7170,0
|
|
20231101,195300,3332381370,7170,7170,7170,7170,0
|
|
20231101,195200,3332381370,7170,7170,7170,7170,0
|
|
20231101,195100,3332381370,7170,7170,7170,7170,0
|
|
20231101,195000,3332381370,7170,7170,7170,7170,0
|
|
20231101,194900,3332381370,7170,7170,7170,7170,0
|
|
20231101,194800,3332381370,7170,7170,7170,7170,0
|
|
20231101,194700,3332381370,7170,7170,7170,7170,0
|
|
20231101,194600,3332381370,7170,7170,7170,7170,0
|
|
20231101,194500,3332381370,7170,7170,7170,7170,0
|
|
20231101,194400,3332381370,7170,7170,7170,7170,0
|
|
20231101,194300,3332381370,7170,7170,7170,7170,0
|
|
20231101,194200,3332381370,7170,7170,7170,7170,0
|
|
20231101,194100,3332381370,7170,7170,7170,7170,0
|
|
20231101,194000,3332381370,7170,7170,7170,7170,0
|
|
20231101,193900,3332381370,7170,7170,7170,7170,0
|
|
20231101,193800,3332381370,7170,7170,7170,7170,0
|
|
20231101,193700,3332381370,7170,7170,7170,7170,0
|
|
20231101,193600,3332381370,7170,7170,7170,7170,0
|
|
20231101,193500,3332381370,7170,7170,7170,7170,0
|
|
20231101,193400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,193300,3332381370,7170,7170,7170,7170,0
|
|
20231101,193200,3332381370,7170,7170,7170,7170,0
|
|
20231101,193100,3332381370,7170,7170,7170,7170,0
|
|
20231101,193000,3332381370,7170,7170,7170,7170,0
|
|
20231101,192900,3332381370,7170,7170,7170,7170,0
|
|
20231101,192800,3332381370,7170,7170,7170,7170,0
|
|
20231101,192700,3332381370,7170,7170,7170,7170,0
|
|
20231101,192600,3332381370,7170,7170,7170,7170,0
|
|
20231101,192500,3332381370,7170,7170,7170,7170,0
|
|
20231101,192400,3332381370,7170,7170,7170,7170,0
|
|
20231101,192300,3332381370,7170,7170,7170,7170,0
|
|
20231101,192200,3332381370,7170,7170,7170,7170,0
|
|
20231101,192100,3332381370,7170,7170,7170,7170,0
|
|
20231101,192000,3332381370,7170,7170,7170,7170,0
|
|
20231101,191900,3332381370,7170,7170,7170,7170,0
|
|
20231101,191800,3332381370,7170,7170,7170,7170,0
|
|
20231101,191700,3332381370,7170,7170,7170,7170,0
|
|
20231101,191600,3332381370,7170,7170,7170,7170,0
|
|
20231101,191500,3332381370,7170,7170,7170,7170,0
|
|
20231101,191400,3332381370,7170,7170,7170,7170,0
|
|
20231101,191300,3332381370,7170,7170,7170,7170,0
|
|
20231101,191200,3332381370,7170,7170,7170,7170,0
|
|
20231101,191100,3332381370,7170,7170,7170,7170,0
|
|
20231101,191000,3332381370,7170,7170,7170,7170,0
|
|
20231101,190900,3332381370,7170,7170,7170,7170,0
|
|
20231101,190800,3332381370,7170,7170,7170,7170,0
|
|
20231101,190700,3332381370,7170,7170,7170,7170,0
|
|
20231101,190600,3332381370,7170,7170,7170,7170,0
|
|
20231101,190500,3332381370,7170,7170,7170,7170,0
|
|
20231101,190400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,190300,3332381370,7170,7170,7170,7170,0
|
|
20231101,190200,3332381370,7170,7170,7170,7170,0
|
|
20231101,190100,3332381370,7170,7170,7170,7170,0
|
|
20231101,190000,3332381370,7170,7170,7170,7170,0
|
|
20231101,185900,3332381370,7170,7170,7170,7170,0
|
|
20231101,185800,3332381370,7170,7170,7170,7170,0
|
|
20231101,185700,3332381370,7170,7170,7170,7170,0
|
|
20231101,185600,3332381370,7170,7170,7170,7170,0
|
|
20231101,185500,3332381370,7170,7170,7170,7170,0
|
|
20231101,185400,3332381370,7170,7170,7170,7170,0
|
|
20231101,185300,3332381370,7170,7170,7170,7170,0
|
|
20231101,185200,3332381370,7170,7170,7170,7170,0
|
|
20231101,185100,3332381370,7170,7170,7170,7170,0
|
|
20231101,185000,3332381370,7170,7170,7170,7170,0
|
|
20231101,184900,3332381370,7170,7170,7170,7170,0
|
|
20231101,184800,3332381370,7170,7170,7170,7170,0
|
|
20231101,184700,3332381370,7170,7170,7170,7170,0
|
|
20231101,184600,3332381370,7170,7170,7170,7170,0
|
|
20231101,184500,3332381370,7170,7170,7170,7170,0
|
|
20231101,184400,3332381370,7170,7170,7170,7170,0
|
|
20231101,184300,3332381370,7170,7170,7170,7170,0
|
|
20231101,184200,3332381370,7170,7170,7170,7170,0
|
|
20231101,184100,3332381370,7170,7170,7170,7170,0
|
|
20231101,184000,3332381370,7170,7170,7170,7170,0
|
|
20231101,183900,3332381370,7170,7170,7170,7170,0
|
|
20231101,183800,3332381370,7170,7170,7170,7170,0
|
|
20231101,183700,3332381370,7170,7170,7170,7170,0
|
|
20231101,183600,3332381370,7170,7170,7170,7170,0
|
|
20231101,183500,3332381370,7170,7170,7170,7170,0
|
|
20231101,183400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,183300,3332381370,7170,7170,7170,7170,0
|
|
20231101,183200,3332381370,7170,7170,7170,7170,0
|
|
20231101,183100,3332381370,7170,7170,7170,7170,0
|
|
20231101,183000,3332381370,7170,7170,7170,7170,0
|
|
20231101,182900,3332381370,7170,7170,7170,7170,0
|
|
20231101,182800,3332381370,7170,7170,7170,7170,0
|
|
20231101,182700,3332381370,7170,7170,7170,7170,0
|
|
20231101,182600,3332381370,7170,7170,7170,7170,0
|
|
20231101,182500,3332381370,7170,7170,7170,7170,0
|
|
20231101,182400,3332381370,7170,7170,7170,7170,0
|
|
20231101,182300,3332381370,7170,7170,7170,7170,0
|
|
20231101,182200,3332381370,7170,7170,7170,7170,0
|
|
20231101,182100,3332381370,7170,7170,7170,7170,0
|
|
20231101,182000,3332381370,7170,7170,7170,7170,0
|
|
20231101,181900,3332381370,7170,7170,7170,7170,0
|
|
20231101,181800,3332381370,7170,7170,7170,7170,0
|
|
20231101,181700,3332381370,7170,7170,7170,7170,0
|
|
20231101,181600,3332381370,7170,7170,7170,7170,0
|
|
20231101,181500,3332381370,7170,7170,7170,7170,0
|
|
20231101,181400,3332381370,7170,7170,7170,7170,0
|
|
20231101,181300,3332381370,7170,7170,7170,7170,0
|
|
20231101,181200,3332381370,7170,7170,7170,7170,0
|
|
20231101,181100,3332381370,7170,7170,7170,7170,0
|
|
20231101,181000,3332381370,7170,7170,7170,7170,0
|
|
20231101,180900,3332381370,7170,7170,7170,7170,0
|
|
20231101,180800,3332381370,7170,7170,7170,7170,0
|
|
20231101,180700,3332381370,7170,7170,7170,7170,0
|
|
20231101,180600,3332381370,7170,7170,7170,7170,0
|
|
20231101,180500,3332381370,7170,7170,7170,7170,0
|
|
20231101,180400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,180300,3332381370,7170,7170,7170,7170,0
|
|
20231101,180200,3332381370,7170,7170,7170,7170,0
|
|
20231101,180100,3332381370,7170,7170,7170,7170,0
|
|
20231101,180000,3332381370,7170,7170,7170,7170,0
|
|
20231101,175900,3332381370,7170,7170,7170,7170,0
|
|
20231101,175800,3332381370,7170,7170,7170,7170,0
|
|
20231101,175700,3332381370,7170,7170,7170,7170,0
|
|
20231101,175600,3332381370,7170,7170,7170,7170,0
|
|
20231101,175500,3332381370,7170,7170,7170,7170,0
|
|
20231101,175400,3332381370,7170,7170,7170,7170,0
|
|
20231101,175300,3332381370,7170,7170,7170,7170,0
|
|
20231101,175200,3332381370,7170,7170,7170,7170,0
|
|
20231101,175100,3332381370,7170,7170,7170,7170,0
|
|
20231101,175000,3332381370,7170,7170,7170,7170,0
|
|
20231101,174900,3332381370,7170,7170,7170,7170,0
|
|
20231101,174800,3332381370,7170,7170,7170,7170,0
|
|
20231101,174700,3332381370,7170,7170,7170,7170,0
|
|
20231101,174600,3332381370,7170,7170,7170,7170,0
|
|
20231101,174500,3332381370,7170,7170,7170,7170,0
|
|
20231101,174400,3332381370,7170,7170,7170,7170,0
|
|
20231101,174300,3332381370,7170,7170,7170,7170,0
|
|
20231101,174200,3332381370,7170,7170,7170,7170,0
|
|
20231101,174100,3332381370,7170,7170,7170,7170,0
|
|
20231101,174000,3332381370,7170,7170,7170,7170,0
|
|
20231101,173900,3332381370,7170,7170,7170,7170,0
|
|
20231101,173800,3332381370,7170,7170,7170,7170,0
|
|
20231101,173700,3332381370,7170,7170,7170,7170,0
|
|
20231101,173600,3332381370,7170,7170,7170,7170,0
|
|
20231101,173500,3332381370,7170,7170,7170,7170,0
|
|
20231101,173400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,173300,3332381370,7170,7170,7170,7170,0
|
|
20231101,173200,3332381370,7170,7170,7170,7170,0
|
|
20231101,173100,3332381370,7170,7170,7170,7170,0
|
|
20231101,173000,3332381370,7170,7170,7170,7170,0
|
|
20231101,172900,3332381370,7170,7170,7170,7170,0
|
|
20231101,172800,3332381370,7170,7170,7170,7170,0
|
|
20231101,172700,3332381370,7170,7170,7170,7170,0
|
|
20231101,172600,3332381370,7170,7170,7170,7170,0
|
|
20231101,172500,3332381370,7170,7170,7170,7170,0
|
|
20231101,172400,3332381370,7170,7170,7170,7170,0
|
|
20231101,172300,3332381370,7170,7170,7170,7170,0
|
|
20231101,172200,3332381370,7170,7170,7170,7170,0
|
|
20231101,172100,3332381370,7170,7170,7170,7170,0
|
|
20231101,172000,3332381370,7170,7170,7170,7170,0
|
|
20231101,171900,3332381370,7170,7170,7170,7170,0
|
|
20231101,171800,3332381370,7170,7170,7170,7170,0
|
|
20231101,171700,3332381370,7170,7170,7170,7170,0
|
|
20231101,171600,3332381370,7170,7170,7170,7170,0
|
|
20231101,171500,3332381370,7170,7170,7170,7170,0
|
|
20231101,171400,3332381370,7170,7170,7170,7170,0
|
|
20231101,171300,3332381370,7170,7170,7170,7170,0
|
|
20231101,171200,3332381370,7170,7170,7170,7170,0
|
|
20231101,171100,3332381370,7170,7170,7170,7170,0
|
|
20231101,171000,3332381370,7170,7170,7170,7170,0
|
|
20231101,170900,3332381370,7170,7170,7170,7170,0
|
|
20231101,170800,3332381370,7170,7170,7170,7170,0
|
|
20231101,170700,3332381370,7170,7170,7170,7170,0
|
|
20231101,170600,3332381370,7170,7170,7170,7170,0
|
|
20231101,170500,3332381370,7170,7170,7170,7170,0
|
|
20231101,170400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,170300,3332381370,7170,7170,7170,7170,0
|
|
20231101,170200,3332381370,7170,7170,7170,7170,0
|
|
20231101,170100,3332381370,7170,7170,7170,7170,0
|
|
20231101,170000,3332381370,7170,7170,7170,7170,0
|
|
20231101,165900,3332381370,7170,7170,7170,7170,0
|
|
20231101,165800,3332381370,7170,7170,7170,7170,0
|
|
20231101,165700,3332381370,7170,7170,7170,7170,0
|
|
20231101,165600,3332381370,7170,7170,7170,7170,0
|
|
20231101,165500,3332381370,7170,7170,7170,7170,0
|
|
20231101,165400,3332381370,7170,7170,7170,7170,0
|
|
20231101,165300,3332381370,7170,7170,7170,7170,0
|
|
20231101,165200,3332381370,7170,7170,7170,7170,0
|
|
20231101,165100,3332381370,7170,7170,7170,7170,0
|
|
20231101,165000,3332381370,7170,7170,7170,7170,0
|
|
20231101,164900,3332381370,7170,7170,7170,7170,0
|
|
20231101,164800,3332381370,7170,7170,7170,7170,0
|
|
20231101,164700,3332381370,7170,7170,7170,7170,0
|
|
20231101,164600,3332381370,7170,7170,7170,7170,0
|
|
20231101,164500,3332381370,7170,7170,7170,7170,0
|
|
20231101,164400,3332381370,7170,7170,7170,7170,0
|
|
20231101,164300,3332381370,7170,7170,7170,7170,0
|
|
20231101,164200,3332381370,7170,7170,7170,7170,0
|
|
20231101,164100,3332381370,7170,7170,7170,7170,0
|
|
20231101,164000,3332381370,7170,7170,7170,7170,0
|
|
20231101,163900,3332381370,7170,7170,7170,7170,0
|
|
20231101,163800,3332381370,7170,7170,7170,7170,0
|
|
20231101,163700,3332381370,7170,7170,7170,7170,0
|
|
20231101,163600,3332381370,7170,7170,7170,7170,0
|
|
20231101,163500,3332381370,7170,7170,7170,7170,0
|
|
20231101,163400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,163300,3332381370,7170,7170,7170,7170,0
|
|
20231101,163200,3332381370,7170,7170,7170,7170,0
|
|
20231101,163100,3332381370,7170,7170,7170,7170,0
|
|
20231101,163000,3332381370,7170,7170,7170,7170,0
|
|
20231101,162900,3332381370,7170,7170,7170,7170,0
|
|
20231101,162800,3332381370,7170,7170,7170,7170,0
|
|
20231101,162700,3332381370,7170,7170,7170,7170,0
|
|
20231101,162600,3332381370,7170,7170,7170,7170,0
|
|
20231101,162500,3332381370,7170,7170,7170,7170,0
|
|
20231101,162400,3332381370,7170,7170,7170,7170,0
|
|
20231101,162300,3332381370,7170,7170,7170,7170,0
|
|
20231101,162200,3332381370,7170,7170,7170,7170,0
|
|
20231101,162100,3332381370,7170,7170,7170,7170,0
|
|
20231101,162000,3332381370,7170,7170,7170,7170,0
|
|
20231101,161900,3332381370,7170,7170,7170,7170,0
|
|
20231101,161800,3332381370,7170,7170,7170,7170,0
|
|
20231101,161700,3332381370,7170,7170,7170,7170,0
|
|
20231101,161600,3332381370,7170,7170,7170,7170,0
|
|
20231101,161500,3332381370,7170,7170,7170,7170,0
|
|
20231101,161400,3332381370,7170,7170,7170,7170,0
|
|
20231101,161300,3332381370,7170,7170,7170,7170,0
|
|
20231101,161200,3332381370,7170,7170,7170,7170,0
|
|
20231101,161100,3332381370,7170,7170,7170,7170,0
|
|
20231101,161000,3332381370,7170,7170,7170,7170,0
|
|
20231101,160900,3332381370,7170,7170,7170,7170,0
|
|
20231101,160800,3332381370,7170,7170,7170,7170,0
|
|
20231101,160700,3332381370,7170,7170,7170,7170,0
|
|
20231101,160600,3332381370,7170,7170,7170,7170,0
|
|
20231101,160500,3332381370,7170,7170,7170,7170,0
|
|
20231101,160400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,160300,3332381370,7170,7170,7170,7170,0
|
|
20231101,160200,3332381370,7170,7170,7170,7170,0
|
|
20231101,160100,3332381370,7170,7170,7170,7170,0
|
|
20231101,160000,3332381370,7170,7170,7170,7170,0
|
|
20231101,155900,3332381370,7170,7170,7170,7170,0
|
|
20231101,155800,3332381370,7170,7170,7170,7170,0
|
|
20231101,155700,3332381370,7170,7170,7170,7170,0
|
|
20231101,155600,3332381370,7170,7170,7170,7170,0
|
|
20231101,155500,3332381370,7170,7170,7170,7170,0
|
|
20231101,155400,3332381370,7170,7170,7170,7170,0
|
|
20231101,155300,3332381370,7170,7170,7170,7170,0
|
|
20231101,155200,3332381370,7170,7170,7170,7170,0
|
|
20231101,155100,3332381370,7170,7170,7170,7170,0
|
|
20231101,155000,3332381370,7170,7170,7170,7170,0
|
|
20231101,154900,3332381370,7170,7170,7170,7170,0
|
|
20231101,154800,3332381370,7170,7170,7170,7170,0
|
|
20231101,154700,3332381370,7170,7170,7170,7170,0
|
|
20231101,154600,3332381370,7170,7170,7170,7170,0
|
|
20231101,154500,3332381370,7170,7170,7170,7170,0
|
|
20231101,154400,3332381370,7170,7170,7170,7170,0
|
|
20231101,154300,3332381370,7170,7170,7170,7170,0
|
|
20231101,154200,3332381370,7170,7170,7170,7170,0
|
|
20231101,154100,3332381370,7170,7170,7170,7170,0
|
|
20231101,154000,3332381370,7170,7170,7170,7170,0
|
|
20231101,153900,3332381370,7170,7170,7170,7170,0
|
|
20231101,153800,3332381370,7170,7170,7170,7170,0
|
|
20231101,153700,3332381370,7170,7170,7170,7170,0
|
|
20231101,153600,3332381370,7170,7170,7170,7170,0
|
|
20231101,153500,3332381370,7170,7170,7170,7170,0
|
|
20231101,153400,3332381370,7170,7170,7170,7170,7824
|
|
20231101,153300,3332381370,7170,7170,7170,7170,0
|
|
20231101,153200,3332381370,7170,7170,7170,7170,0
|
|
20231101,153100,3332381370,7170,7170,7170,7170,0
|
|
20231101,153000,3332381370,7170,7170,7170,7170,7824
|
|
20231101,152900,3276283290,7180,7180,7180,7180,0
|
|
20231101,152800,3276283290,7180,7180,7180,7180,0
|
|
20231101,152700,3276283290,7180,7180,7180,7180,0
|
|
20231101,152600,3276283290,7180,7180,7180,7180,0
|
|
20231101,152500,3276283290,7180,7180,7180,7180,0
|
|
20231101,152400,3276283290,7180,7180,7180,7180,0
|
|
20231101,152300,3276283290,7180,7180,7180,7180,0
|
|
20231101,152200,3276283290,7180,7180,7180,7180,0
|
|
20231101,152100,3276283290,7180,7180,7180,7180,0
|
|
20231101,152000,3276283290,7180,7180,7180,7180,0
|
|
20231101,151900,3276283290,7180,7170,7180,7160,888
|
|
20231101,151800,3269913010,7180,7170,7180,7160,1188
|
|
20231101,151700,3261395050,7170,7170,7180,7160,799
|
|
20231101,151600,3255666220,7170,7170,7170,7160,1091
|
|
20231101,151500,3247847910,7170,7160,7170,7160,615
|
|
20231101,151400,3243443180,7160,7160,7160,7150,1331
|
|
20231101,151300,3233913230,7160,7170,7170,7160,596
|
|
20231101,151200,3229640770,7170,7170,7170,7150,1862
|
|
20231101,151100,3216308870,7160,7170,7180,7160,2979
|
|
20231101,151000,3194949690,7180,7180,7190,7170,610
|
|
20231101,150900,3190570890,7170,7180,7180,7170,1722
|
|
20231101,150800,3178208930,7190,7190,7200,7180,851
|
|
20231101,150700,3172090280,7190,7180,7200,7180,345
|
|
20231101,150600,3169612510,7200,7170,7200,7170,3796
|
|
20231101,150500,3142334170,7170,7180,7180,7170,232
|
|
20231101,150400,3140670410,7180,7170,7180,7160,1132
|
|
20231101,150300,3132553970,7170,7180,7180,7160,222
|
|
20231101,150200,3130962320,7170,7160,7170,7160,1680
|
|
20231101,150100,3118918900,7160,7150,7170,7150,5975
|
|
20231101,150000,3076160420,7140,7150,7150,7140,591
|
|
20231101,145900,3071939570,7150,7150,7150,7150,77
|
|
20231101,145800,3071389020,7150,7150,7150,7150,5
|
|
20231101,145700,3071353270,7150,7160,7160,7150,988
|
|
20231101,145600,3064289060,7160,7150,7160,7150,740
|
|
20231101,145500,3058996680,7150,7160,7160,7150,230
|
|
20231101,145400,3057351180,7160,7160,7170,7160,801
|
|
20231101,145300,3051616010,7170,7150,7170,7150,929
|
|
20231101,145200,3044966380,7160,7160,7160,7150,209
|
|
20231101,145100,3043472000,7160,7160,7160,7150,351
|
|
20231101,145000,3040962100,7160,7160,7170,7160,1065
|
|
20231101,144900,3033335360,7160,7150,7160,7150,56
|
|
20231101,144800,3032934500,7170,7160,7170,7160,276
|
|
20231101,144700,3030957580,7170,7160,7170,7160,204
|
|
20231101,144600,3029496300,7150,7170,7170,7150,277
|
|
20231101,144500,3027513960,7160,7170,7170,7160,750
|
|
20231101,144400,3022143920,7170,7170,7170,7160,623
|
|
20231101,144300,3017683020,7160,7160,7170,7150,1714
|
|
20231101,144200,3005420680,7170,7170,7170,7170,46
|
|
20231101,144100,3005090860,7170,7160,7170,7160,104
|
|
20231101,144000,3004346170,7160,7160,7160,7160,42
|
|
20231101,143900,3004045450,7150,7160,7160,7150,132
|
|
20231101,143800,3003100340,7160,7160,7160,7160,33
|
|
20231101,143700,3002864060,7180,7180,7180,7180,80
|
|
20231101,143600,3002289660,7180,7180,7180,7170,2935
|
|
20231101,143500,2981228070,7180,7160,7180,7160,1318
|
|
20231101,143400,2971777530,7150,7140,7150,7140,1349
|
|
20231101,143300,2962134140,7140,7140,7140,7140,62
|
|
20231101,143200,2961691460,7130,7130,7140,7130,5
|
|
20231101,143100,2961655790,7130,7130,7130,7130,27
|
|
20231101,143000,2961463280,7140,7140,7150,7140,8
|
|
20231101,142900,2961406150,7140,7140,7140,7130,859
|
|
20231101,142800,2955272900,7140,7140,7140,7140,260
|
|
20231101,142700,2953416500,7130,7130,7130,7130,1
|
|
20231101,142600,2953409370,7140,7130,7140,7130,104
|
|
20231101,142500,2952667830,7140,7140,7140,7130,293
|
|
20231101,142400,2950578620,7140,7140,7140,7140,8
|
|
20231101,142300,2950521500,7140,7140,7150,7140,601
|
|
20231101,142200,2946226780,7140,7130,7150,7130,549
|
|
20231101,142100,2942312180,7120,7120,7130,7120,3505
|
|
20231101,142000,2917321590,7130,7130,7130,7130,40
|
|
20231101,141900,2917036390,7120,7120,7120,7120,801
|
|
20231101,141800,2911333270,7120,7120,7120,7120,302
|
|
20231101,141700,2909183030,7120,7120,7120,7120,300
|
|
20231101,141600,2907047030,7120,7120,7120,7120,20
|
|
20231101,141500,2906904630,7120,7120,7120,7120,2
|
|
20231101,141400,2906890390,7100,7110,7120,7100,106
|
|
20231101,141300,2906136670,7120,7120,7120,7110,1398
|
|
20231101,141200,2896195420,7120,7110,7120,7100,68
|
|
20231101,141100,2895712550,7100,7120,7120,7100,103
|
|
20231101,141000,2894979230,7120,7100,7120,7100,470
|
|
20231101,140900,2891642010,7110,7130,7130,7100,1829
|
|
20231101,140800,2878625710,7130,7150,7150,7130,3815
|
|
20231101,140700,2851424140,7150,7160,7160,7140,1466
|
|
20231101,140600,2840944170,7160,7150,7160,7150,1127
|
|
20231101,140500,2832885110,7150,7160,7160,7150,18
|
|
20231101,140400,2832756250,7160,7160,7160,7160,48
|
|
20231101,140300,2832412570,7170,7160,7170,7160,79
|
|
20231101,140200,2831846900,7130,7150,7160,7130,5134
|
|
20231101,140100,2795092140,7150,7140,7150,7130,443
|
|
20231101,140000,2791930190,7150,7140,7150,7140,16
|
|
20231101,135900,2791815900,7140,7140,7150,7130,352
|
|
20231101,135800,2789304450,7130,7140,7140,7120,576
|
|
20231101,135700,2785197580,7140,7140,7140,7140,338
|
|
20231101,135600,2782784260,7140,7150,7150,7140,436
|
|
20231101,135500,2779671170,7140,7140,7140,7140,981
|
|
20231101,135400,2772666830,7140,7140,7140,7140,0
|
|
20231101,135300,2772666830,7140,7130,7140,7130,6
|
|
20231101,135200,2772624000,7130,7130,7130,7130,0
|
|
20231101,135100,2772624000,7130,7140,7140,7130,590
|
|
20231101,135000,2768412400,7140,7140,7140,7140,465
|
|
20231101,134900,2765092300,7120,7130,7130,7120,941
|
|
20231101,134800,2758383080,7120,7130,7130,7120,11
|
|
20231101,134700,2758304740,7130,7130,7130,7130,929
|
|
20231101,134600,2751680970,7130,7130,7130,7120,120
|
|
20231101,134500,2750825410,7130,7120,7140,7120,552
|
|
20231101,134400,2746890600,7120,7120,7120,7120,580
|
|
20231101,134300,2742761000,7120,7120,7120,7120,104
|
|
20231101,134200,2742020520,7110,7110,7110,7110,55
|
|
20231101,134100,2741629470,7120,7120,7120,7120,1
|
|
20231101,134000,2741622350,7120,7120,7120,7120,2
|
|
20231101,133900,2741608110,7120,7110,7130,7110,78
|
|
20231101,133800,2741053410,7120,7120,7120,7100,2441
|
|
20231101,133700,2723691670,7120,7120,7120,7120,316
|
|
20231101,133600,2721441750,7130,7130,7130,7120,5
|
|
20231101,133500,2721406120,7120,7120,7130,7120,23
|
|
20231101,133400,2721242160,7120,7120,7120,7120,16
|
|
20231101,133300,2721128240,7120,7130,7130,7120,1106
|
|
20231101,133200,2713242520,7130,7140,7140,7130,1202
|
|
20231101,133100,2704672250,7120,7120,7120,7120,70
|
|
20231101,133000,2704173850,7130,7130,7130,7130,1
|
|
20231101,132900,2704166720,7120,7120,7120,7120,118
|
|
20231101,132800,2703326560,7120,7130,7130,7120,541
|
|
20231101,132700,2699474630,7130,7130,7130,7130,55
|
|
20231101,132600,2699082480,7130,7120,7130,7120,113
|
|
20231101,132500,2698277380,7110,7110,7120,7110,110
|
|
20231101,132400,2697495260,7120,7100,7120,7100,38
|
|
20231101,132300,2697224780,7100,7110,7110,7100,20
|
|
20231101,132200,2697082660,7100,7110,7110,7100,202
|
|
20231101,132100,2695646880,7110,7110,7110,7110,14
|
|
20231101,132000,2695547340,7100,7100,7100,7100,0
|
|
20231101,131900,2695547340,7100,7100,7100,7100,68
|
|
20231101,131800,2695064540,7120,7110,7120,7110,6
|
|
20231101,131700,2695021860,7100,7100,7100,7090,458
|
|
20231101,131600,2691771880,7120,7090,7120,7090,187
|
|
20231101,131500,2690442460,7090,7120,7120,7090,332
|
|
20231101,131400,2688085220,7100,7120,7140,7100,588
|
|
20231101,131300,2683902580,7130,7120,7130,7120,3
|
|
20231101,131200,2683881200,7120,7110,7120,7110,50
|
|
20231101,131100,2683525680,7110,7130,7130,7110,211
|
|
20231101,131000,2682025340,7120,7110,7120,7110,2
|
|
20231101,130900,2682011110,7100,7110,7110,7100,1055
|
|
20231101,130800,2674520580,7100,7100,7100,7100,0
|
|
20231101,130700,2674520580,7100,7100,7100,7100,126
|
|
20231101,130600,2673625980,7100,7110,7110,7100,222
|
|
20231101,130500,2672049770,7100,7110,7110,7100,1406
|
|
20231101,130400,2662055610,7110,7110,7120,7110,462
|
|
20231101,130300,2658770780,7110,7110,7120,7110,217
|
|
20231101,130200,2657227890,7120,7130,7130,7120,35
|
|
20231101,130100,2656978670,7120,7130,7130,7120,525
|
|
20231101,130000,2653239680,7140,7140,7140,7140,58
|
|
20231101,125900,2652825560,7130,7140,7140,7130,430
|
|
20231101,125800,2649755560,7140,7130,7140,7130,202
|
|
20231101,125700,2648314080,7130,7130,7130,7130,0
|
|
20231101,125600,2648314080,7130,7140,7140,7120,2906
|
|
20231101,125500,2627598890,7140,7130,7150,7130,107
|
|
20231101,125400,2626834850,7130,7140,7140,7130,130
|
|
20231101,125300,2625906750,7130,7130,7130,7130,6
|
|
20231101,125200,2625863970,7130,7140,7140,7130,22
|
|
20231101,125100,2625706910,7130,7120,7130,7120,22
|
|
20231101,125000,2625550060,7120,7130,7130,7120,330
|
|
20231101,124900,2623197490,7130,7130,7130,7130,6
|
|
20231101,124800,2623154710,7140,7140,7140,7140,282
|
|
20231101,124700,2621141230,7140,7140,7140,7140,501
|
|
20231101,124600,2617564090,7120,7120,7120,7120,8
|
|
20231101,124500,2617507130,7120,7120,7120,7120,229
|
|
20231101,124400,2615876650,7120,7120,7130,7120,459
|
|
20231101,124300,2612608550,7120,7120,7120,7120,40
|
|
20231101,124200,2612323750,7120,7120,7120,7120,0
|
|
20231101,124100,2612323750,7120,7130,7130,7120,122
|
|
20231101,124000,2611454890,7130,7130,7130,7130,258
|
|
20231101,123900,2609615350,7130,7150,7150,7130,524
|
|
20231101,123800,2605874630,7150,7150,7150,7150,1
|
|
20231101,123700,2605867480,7130,7130,7130,7130,50
|
|
20231101,123600,2605510980,7130,7130,7150,7130,572
|
|
20231101,123500,2601422620,7130,7130,7130,7130,10
|
|
20231101,123400,2601351320,7130,7130,7130,7130,10
|
|
20231101,123300,2601280020,7150,7150,7150,7150,4
|
|
20231101,123200,2601251420,7130,7130,7130,7130,0
|
|
20231101,123100,2601251420,7130,7130,7130,7130,708
|
|
20231101,123000,2596203380,7140,7140,7140,7140,58
|
|
20231101,122900,2595789260,7140,7160,7160,7140,543
|
|
20231101,122800,2591906680,7160,7170,7170,7160,170
|
|
20231101,122700,2590689470,7170,7170,7170,7170,21
|
|
20231101,122600,2590538900,7170,7170,7170,7160,201
|
|
20231101,122500,2589098100,7170,7160,7180,7160,2046
|
|
20231101,122400,2574429900,7150,7140,7150,7140,1083
|
|
20231101,122300,2566687020,7140,7130,7140,7130,57
|
|
20231101,122200,2566280600,7140,7120,7140,7120,111
|
|
20231101,122100,2565488260,7130,7130,7140,7130,454
|
|
20231101,122000,2562250230,7130,7130,7130,7130,472
|
|
20231101,121900,2558884870,7140,7130,7140,7130,85
|
|
20231101,121800,2558278250,7140,7120,7140,7120,533
|
|
20231101,121700,2554480670,7120,7130,7130,7110,244
|
|
20231101,121600,2552743580,7130,7110,7130,7110,528
|
|
20231101,121500,2548989210,7130,7120,7140,7120,192
|
|
20231101,121400,2547620530,7140,7130,7140,7130,27
|
|
20231101,121300,2547428000,7140,7130,7140,7130,196
|
|
20231101,121200,2546030510,7140,7130,7140,7130,928
|
|
20231101,121100,2539408290,7130,7130,7140,7120,2348
|
|
20231101,121000,2522661810,7130,7120,7130,7120,110
|
|
20231101,120900,2521878100,7120,7100,7120,7100,68
|
|
20231101,120800,2521395210,7100,7100,7100,7100,6
|
|
20231101,120700,2521352610,7090,7090,7090,7090,37
|
|
20231101,120600,2521090280,7090,7090,7090,7090,0
|
|
20231101,120500,2521090280,7090,7100,7100,7090,4
|
|
20231101,120400,2521061890,7080,7080,7080,7080,1
|
|
20231101,120300,2521054810,7080,7080,7080,7080,4
|
|
20231101,120200,2521026490,7080,7080,7120,7070,771
|
|
20231101,120100,2515565610,7080,7090,7090,7080,843
|
|
20231101,120000,2509588750,7100,7110,7110,7100,56
|
|
20231101,115900,2509191120,7100,7140,7140,7100,741
|
|
20231101,115800,2503922710,7100,7120,7140,7100,9012
|
|
20231101,115700,2439878140,7140,7140,7150,7120,614
|
|
20231101,115600,2435499240,7150,7150,7150,7130,266
|
|
20231101,115500,2433598370,7150,7130,7150,7120,259
|
|
20231101,115400,2431751700,7130,7130,7130,7120,27
|
|
20231101,115300,2431559240,7130,7130,7130,7130,148
|
|
20231101,115200,2430504000,7130,7120,7130,7120,289
|
|
20231101,115100,2428446250,7130,7130,7130,7130,331
|
|
20231101,115000,2426086220,7150,7150,7150,7140,7
|
|
20231101,114900,2426036200,7150,7150,7160,7140,27
|
|
20231101,114800,2425843330,7150,7150,7160,7140,17
|
|
20231101,114700,2425721800,7160,7160,7160,7150,128
|
|
20231101,114600,2424806570,7150,7150,7160,7150,14
|
|
20231101,114500,2424706460,7160,7150,7160,7150,5
|
|
20231101,114400,2424670690,7150,7150,7160,7140,271
|
|
20231101,114300,2422735200,7150,7150,7160,7150,127
|
|
20231101,114200,2421827140,7160,7150,7160,7150,211
|
|
20231101,114100,2420318380,7160,7150,7160,7140,808
|
|
20231101,114000,2414536670,7160,7160,7160,7140,520
|
|
20231101,113900,2410815050,7160,7140,7160,7130,892
|
|
20231101,113800,2404436050,7150,7140,7150,7140,126
|
|
20231101,113700,2403536360,7140,7140,7140,7130,91
|
|
20231101,113600,2402886660,7140,7140,7150,7140,424
|
|
20231101,113500,2399859250,7140,7130,7140,7130,3
|
|
20231101,113400,2399837840,7140,7120,7140,7120,445
|
|
20231101,113300,2396668820,7110,7120,7120,7110,87
|
|
20231101,113200,2396049940,7120,7120,7120,7110,584
|
|
20231101,113100,2391891910,7120,7120,7140,7120,656
|
|
20231101,113000,2387221150,7120,7120,7120,7120,220
|
|
20231101,112900,2385654750,7130,7130,7130,7130,3
|
|
20231101,112800,2385633360,7140,7120,7140,7110,450
|
|
20231101,112700,2382427840,7110,7130,7130,7110,120
|
|
20231101,112600,2381574520,7120,7140,7140,7110,723
|
|
20231101,112500,2376426340,7140,7130,7140,7120,396
|
|
20231101,112400,2373600340,7130,7110,7130,7110,242
|
|
20231101,112300,2371875720,7120,7120,7120,7120,139
|
|
20231101,112200,2370886040,7120,7110,7130,7110,2308
|
|
20231101,112100,2354473000,7100,7100,7100,7100,617
|
|
20231101,112000,2350092300,7100,7100,7110,7100,275
|
|
20231101,111900,2348139320,7100,7110,7110,7100,55
|
|
20231101,111800,2347748490,7110,7120,7120,7110,784
|
|
20231101,111700,2342170200,7120,7110,7120,7110,209
|
|
20231101,111600,2340682210,7110,7110,7110,7110,652
|
|
20231101,111500,2336046490,7110,7110,7110,7110,100
|
|
20231101,111400,2335335490,7110,7100,7110,7100,20
|
|
20231101,111300,2335193390,7100,7100,7100,7100,0
|
|
20231101,111200,2335193390,7100,7100,7100,7100,202
|
|
20231101,111100,2333759190,7090,7090,7090,7090,15
|
|
20231101,111000,2333652840,7090,7090,7090,7090,0
|
|
20231101,110900,2333652840,7090,7110,7110,7090,709
|
|
20231101,110800,2328618480,7110,7120,7120,7110,464
|
|
20231101,110700,2325319270,7120,7110,7120,7110,215
|
|
20231101,110600,2323790610,7110,7120,7120,7110,70
|
|
20231101,110500,2323292240,7120,7110,7120,7110,83
|
|
20231101,110400,2322701780,7110,7110,7120,7110,163
|
|
20231101,110300,2321541750,7110,7110,7110,7110,65
|
|
20231101,110200,2321079600,7110,7110,7130,7110,92
|
|
20231101,110100,2320425270,7120,7120,7130,7120,27
|
|
20231101,110000,2320232800,7130,7100,7130,7100,160
|
|
20231101,105900,2319096500,7100,7090,7100,7090,1333
|
|
20231101,105800,2309633750,7090,7090,7090,7090,181
|
|
20231101,105700,2308350460,7090,7110,7110,7090,1984
|
|
20231101,105600,2294253180,7110,7120,7140,7110,627
|
|
20231101,105500,2289788910,7120,7120,7120,7110,1517
|
|
20231101,105400,2278990780,7120,7140,7140,7120,2432
|
|
20231101,105300,2261668370,7150,7170,7170,7140,3712
|
|
20231101,105200,2235144170,7190,7190,7190,7190,11
|
|
20231101,105100,2235065080,7160,7160,7200,7160,58
|
|
20231101,105000,2234648240,7150,7170,7190,7150,886
|
|
20231101,104900,2228309270,7170,7160,7180,7160,22
|
|
20231101,104800,2228151340,7170,7160,7170,7160,33
|
|
20231101,104700,2227915040,7160,7160,7160,7160,562
|
|
20231101,104600,2223891120,7160,7160,7160,7160,960
|
|
20231101,104500,2217017520,7160,7190,7190,7160,582
|
|
20231101,104400,2212848880,7190,7190,7190,7190,1001
|
|
20231101,104300,2205651690,7180,7170,7180,7170,1556
|
|
20231101,104200,2194480660,7170,7170,7170,7170,441
|
|
20231101,104100,2191318690,7170,7170,7170,7170,0
|
|
20231101,104000,2191318690,7170,7180,7180,7170,106
|
|
20231101,103900,2190558630,7180,7200,7200,7180,817
|
|
20231101,103800,2184676560,7200,7150,7200,7150,922
|
|
20231101,103700,2178050610,7150,7150,7150,7150,807
|
|
20231101,103600,2172280560,7150,7150,7150,7150,1470
|
|
20231101,103500,2161770060,7150,7160,7160,7150,1880
|
|
20231101,103400,2148319980,7160,7160,7180,7160,655
|
|
20231101,103300,2143629930,7160,7160,7160,7160,3480
|
|
20231101,103200,2118713130,7160,7170,7170,7160,2261
|
|
20231101,103100,2102502300,7170,7200,7200,7170,4709
|
|
20231101,103000,2068706110,7180,7200,7210,7180,5695
|
|
20231101,102900,2027757950,7200,7190,7200,7190,1103
|
|
20231101,102800,2019822450,7190,7200,7200,7190,4251
|
|
20231101,102700,1989215490,7200,7200,7200,7200,329
|
|
20231101,102600,1986846690,7200,7210,7220,7200,851
|
|
20231101,102500,1980710850,7240,7240,7240,7210,3896
|
|
20231101,102400,1952583480,7240,7220,7240,7220,981
|
|
20231101,102300,1945490310,7230,7230,7230,7230,200
|
|
20231101,102200,1944044310,7230,7240,7240,7230,630
|
|
20231101,102100,1939487780,7240,7240,7250,7240,260
|
|
20231101,102000,1937605080,7240,7240,7240,7240,212
|
|
20231101,101900,1936070200,7230,7230,7230,7230,1146
|
|
20231101,101800,1927784620,7230,7230,7240,7230,209
|
|
20231101,101700,1926271540,7230,7240,7240,7230,801
|
|
20231101,101600,1920474960,7240,7240,7250,7240,131
|
|
20231101,101500,1919526290,7240,7250,7250,7240,936
|
|
20231101,101400,1912745690,7250,7250,7260,7250,451
|
|
20231101,101300,1909475910,7250,7240,7250,7240,1157
|
|
20231101,101200,1901091490,7230,7230,7230,7230,618
|
|
20231101,101100,1896623350,7230,7250,7250,7230,12206
|
|
20231101,101000,1808367150,7250,7250,7250,7250,32
|
|
20231101,100900,1808135150,7250,7250,7250,7250,23
|
|
20231101,100800,1807968400,7250,7260,7260,7250,280
|
|
20231101,100700,1805935690,7260,7270,7270,7260,574
|
|
20231101,100600,1801765210,7270,7230,7270,7230,1493
|
|
20231101,100500,1790930900,7230,7250,7250,7230,1834
|
|
20231101,100400,1777649280,7250,7270,7270,7250,213
|
|
20231101,100300,1776103540,7270,7260,7270,7250,782
|
|
20231101,100200,1770426320,7260,7240,7270,7240,5959
|
|
20231101,100100,1727212010,7230,7240,7240,7230,1968
|
|
20231101,100000,1712972890,7240,7240,7250,7240,351
|
|
20231101,095900,1710429190,7230,7240,7250,7230,2654
|
|
20231101,095800,1691222830,7240,7240,7240,7230,2007
|
|
20231101,095700,1676695750,7240,7230,7240,7200,15535
|
|
20231101,095600,1564693530,7230,7230,7230,7220,939
|
|
20231101,095500,1557913510,7230,7220,7230,7220,386
|
|
20231101,095400,1555124390,7220,7230,7230,7220,1412
|
|
20231101,095300,1544926200,7230,7240,7250,7230,424
|
|
20231101,095200,1541857280,7240,7250,7250,7230,441
|
|
20231101,095100,1538663810,7250,7240,7250,7240,752
|
|
20231101,095000,1533212820,7240,7240,7250,7240,1189
|
|
20231101,094900,1524600700,7250,7250,7260,7250,740
|
|
20231101,094800,1519229600,7250,7220,7260,7220,5906
|
|
20231101,094700,1476459660,7220,7220,7220,7220,1383
|
|
20231101,094600,1466474400,7220,7230,7240,7220,301
|
|
20231101,094500,1464297820,7230,7220,7240,7220,390
|
|
20231101,094400,1461478930,7220,7230,7230,7220,267
|
|
20231101,094300,1459549010,7240,7260,7260,7230,1091
|
|
20231101,094200,1451651110,7240,7250,7250,7240,1893
|
|
20231101,094100,1437927380,7250,7250,7270,7250,1086
|
|
20231101,094000,1430041100,7250,7270,7270,7250,100
|
|
20231101,093900,1429314190,7270,7250,7270,7250,2592
|
|
20231101,093800,1410491250,7260,7250,7260,7220,2032
|
|
20231101,093700,1395773070,7250,7270,7270,7250,2896
|
|
20231101,093600,1374752230,7260,7250,7270,7240,615
|
|
20231101,093500,1370291840,7240,7250,7270,7240,2274
|
|
20231101,093400,1353823390,7240,7230,7260,7210,6432
|
|
20231101,093300,1307268130,7220,7250,7250,7220,4421
|
|
20231101,093200,1275305090,7250,7260,7270,7250,711
|
|
20231101,093100,1270149480,7260,7270,7270,7250,1268
|
|
20231101,093000,1260939480,7260,7270,7270,7250,576
|
|
20231101,092900,1256754210,7270,7310,7320,7260,4889
|
|
20231101,092800,1221151280,7310,7220,7320,7220,26147
|
|
20231101,092700,1030807390,7220,7200,7230,7190,2746
|
|
20231101,092600,1011021570,7200,7230,7240,7200,1798
|
|
20231101,092500,998051330,7230,7230,7240,7220,1274
|
|
20231101,092400,988849840,7230,7250,7250,7230,923
|
|
20231101,092300,982167640,7250,7260,7260,7240,794
|
|
20231101,092200,976408920,7260,7240,7260,7200,4876
|
|
20231101,092100,941157200,7240,7250,7260,7240,1638
|
|
20231101,092000,929282110,7250,7270,7270,7250,2060
|
|
20231101,091900,914325500,7260,7260,7280,7250,1846
|
|
20231101,091800,900916540,7230,7260,7280,7220,7506
|
|
20231101,091700,846406110,7270,7280,7290,7260,578
|
|
20231101,091600,842203210,7280,7240,7280,7230,12090
|
|
20231101,091500,754350790,7250,7250,7260,7230,1629
|
|
20231101,091400,742538810,7250,7220,7270,7210,21091
|
|
20231101,091300,589689990,7220,7220,7230,7180,3877
|
|
20231101,091200,561706980,7200,7180,7220,7160,7538
|
|
20231101,091100,507418900,7170,7170,7180,7160,2752
|
|
20231101,091000,487691130,7180,7180,7190,7170,3669
|
|
20231101,090900,461355330,7190,7190,7190,7150,2901
|
|
20231101,090800,440571230,7170,7210,7210,7170,2914
|
|
20231101,090700,419618520,7200,7200,7220,7190,6170
|
|
20231101,090600,375106350,7190,7200,7210,7190,4384
|
|
20231101,090500,343541110,7210,7220,7230,7200,4539
|
|
20231101,090400,310783390,7220,7200,7230,7190,7497
|
|
20231101,090300,256650230,7160,7160,7210,7160,13067
|
|
20231101,090200,162688950,7160,7180,7180,7150,3300
|
|
20231101,090100,139044790,7180,7200,7210,7140,7506
|
|
20231101,090000,85091440,7210,7200,7210,7190,11808
|