697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,203300,9532535300,7700,7700,7700,7700,0
|
|
20231102,203200,9532535300,7700,7700,7700,7700,0
|
|
20231102,203100,9532535300,7700,7700,7700,7700,0
|
|
20231102,203000,9532535300,7700,7700,7700,7700,0
|
|
20231102,202900,9532535300,7700,7700,7700,7700,0
|
|
20231102,202800,9532535300,7700,7700,7700,7700,0
|
|
20231102,202700,9532535300,7700,7700,7700,7700,0
|
|
20231102,202600,9532535300,7700,7700,7700,7700,0
|
|
20231102,202500,9532535300,7700,7700,7700,7700,0
|
|
20231102,202400,9532535300,7700,7700,7700,7700,0
|
|
20231102,202300,9532535300,7700,7700,7700,7700,0
|
|
20231102,202200,9532535300,7700,7700,7700,7700,0
|
|
20231102,202100,9532535300,7700,7700,7700,7700,0
|
|
20231102,202000,9532535300,7700,7700,7700,7700,0
|
|
20231102,201900,9532535300,7700,7700,7700,7700,0
|
|
20231102,201800,9532535300,7700,7700,7700,7700,0
|
|
20231102,201700,9532535300,7700,7700,7700,7700,0
|
|
20231102,201600,9532535300,7700,7700,7700,7700,0
|
|
20231102,201500,9532535300,7700,7700,7700,7700,0
|
|
20231102,201400,9532535300,7700,7700,7700,7700,0
|
|
20231102,201300,9532535300,7700,7700,7700,7700,0
|
|
20231102,201200,9532535300,7700,7700,7700,7700,0
|
|
20231102,201100,9532535300,7700,7700,7700,7700,0
|
|
20231102,201000,9532535300,7700,7700,7700,7700,0
|
|
20231102,200900,9532535300,7700,7700,7700,7700,0
|
|
20231102,200800,9532535300,7700,7700,7700,7700,0
|
|
20231102,200700,9532535300,7700,7700,7700,7700,0
|
|
20231102,200600,9532535300,7700,7700,7700,7700,0
|
|
20231102,200500,9532535300,7700,7700,7700,7700,0
|
|
20231102,200400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,200300,9532535300,7700,7700,7700,7700,0
|
|
20231102,200200,9532535300,7700,7700,7700,7700,0
|
|
20231102,200100,9532535300,7700,7700,7700,7700,0
|
|
20231102,200000,9532535300,7700,7700,7700,7700,0
|
|
20231102,195900,9532535300,7700,7700,7700,7700,0
|
|
20231102,195800,9532535300,7700,7700,7700,7700,0
|
|
20231102,195700,9532535300,7700,7700,7700,7700,0
|
|
20231102,195600,9532535300,7700,7700,7700,7700,0
|
|
20231102,195500,9532535300,7700,7700,7700,7700,0
|
|
20231102,195400,9532535300,7700,7700,7700,7700,0
|
|
20231102,195300,9532535300,7700,7700,7700,7700,0
|
|
20231102,195200,9532535300,7700,7700,7700,7700,0
|
|
20231102,195100,9532535300,7700,7700,7700,7700,0
|
|
20231102,195000,9532535300,7700,7700,7700,7700,0
|
|
20231102,194900,9532535300,7700,7700,7700,7700,0
|
|
20231102,194800,9532535300,7700,7700,7700,7700,0
|
|
20231102,194700,9532535300,7700,7700,7700,7700,0
|
|
20231102,194600,9532535300,7700,7700,7700,7700,0
|
|
20231102,194500,9532535300,7700,7700,7700,7700,0
|
|
20231102,194400,9532535300,7700,7700,7700,7700,0
|
|
20231102,194300,9532535300,7700,7700,7700,7700,0
|
|
20231102,194200,9532535300,7700,7700,7700,7700,0
|
|
20231102,194100,9532535300,7700,7700,7700,7700,0
|
|
20231102,194000,9532535300,7700,7700,7700,7700,0
|
|
20231102,193900,9532535300,7700,7700,7700,7700,0
|
|
20231102,193800,9532535300,7700,7700,7700,7700,0
|
|
20231102,193700,9532535300,7700,7700,7700,7700,0
|
|
20231102,193600,9532535300,7700,7700,7700,7700,0
|
|
20231102,193500,9532535300,7700,7700,7700,7700,0
|
|
20231102,193400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,193300,9532535300,7700,7700,7700,7700,0
|
|
20231102,193200,9532535300,7700,7700,7700,7700,0
|
|
20231102,193100,9532535300,7700,7700,7700,7700,0
|
|
20231102,193000,9532535300,7700,7700,7700,7700,0
|
|
20231102,192900,9532535300,7700,7700,7700,7700,0
|
|
20231102,192800,9532535300,7700,7700,7700,7700,0
|
|
20231102,192700,9532535300,7700,7700,7700,7700,0
|
|
20231102,192600,9532535300,7700,7700,7700,7700,0
|
|
20231102,192500,9532535300,7700,7700,7700,7700,0
|
|
20231102,192400,9532535300,7700,7700,7700,7700,0
|
|
20231102,192300,9532535300,7700,7700,7700,7700,0
|
|
20231102,192200,9532535300,7700,7700,7700,7700,0
|
|
20231102,192100,9532535300,7700,7700,7700,7700,0
|
|
20231102,192000,9532535300,7700,7700,7700,7700,0
|
|
20231102,191900,9532535300,7700,7700,7700,7700,0
|
|
20231102,191800,9532535300,7700,7700,7700,7700,0
|
|
20231102,191700,9532535300,7700,7700,7700,7700,0
|
|
20231102,191600,9532535300,7700,7700,7700,7700,0
|
|
20231102,191500,9532535300,7700,7700,7700,7700,0
|
|
20231102,191400,9532535300,7700,7700,7700,7700,0
|
|
20231102,191300,9532535300,7700,7700,7700,7700,0
|
|
20231102,191200,9532535300,7700,7700,7700,7700,0
|
|
20231102,191100,9532535300,7700,7700,7700,7700,0
|
|
20231102,191000,9532535300,7700,7700,7700,7700,0
|
|
20231102,190900,9532535300,7700,7700,7700,7700,0
|
|
20231102,190800,9532535300,7700,7700,7700,7700,0
|
|
20231102,190700,9532535300,7700,7700,7700,7700,0
|
|
20231102,190600,9532535300,7700,7700,7700,7700,0
|
|
20231102,190500,9532535300,7700,7700,7700,7700,0
|
|
20231102,190400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,190300,9532535300,7700,7700,7700,7700,0
|
|
20231102,190200,9532535300,7700,7700,7700,7700,0
|
|
20231102,190100,9532535300,7700,7700,7700,7700,0
|
|
20231102,190000,9532535300,7700,7700,7700,7700,0
|
|
20231102,185900,9532535300,7700,7700,7700,7700,0
|
|
20231102,185800,9532535300,7700,7700,7700,7700,0
|
|
20231102,185700,9532535300,7700,7700,7700,7700,0
|
|
20231102,185600,9532535300,7700,7700,7700,7700,0
|
|
20231102,185500,9532535300,7700,7700,7700,7700,0
|
|
20231102,185400,9532535300,7700,7700,7700,7700,0
|
|
20231102,185300,9532535300,7700,7700,7700,7700,0
|
|
20231102,185200,9532535300,7700,7700,7700,7700,0
|
|
20231102,185100,9532535300,7700,7700,7700,7700,0
|
|
20231102,185000,9532535300,7700,7700,7700,7700,0
|
|
20231102,184900,9532535300,7700,7700,7700,7700,0
|
|
20231102,184800,9532535300,7700,7700,7700,7700,0
|
|
20231102,184700,9532535300,7700,7700,7700,7700,0
|
|
20231102,184600,9532535300,7700,7700,7700,7700,0
|
|
20231102,184500,9532535300,7700,7700,7700,7700,0
|
|
20231102,184400,9532535300,7700,7700,7700,7700,0
|
|
20231102,184300,9532535300,7700,7700,7700,7700,0
|
|
20231102,184200,9532535300,7700,7700,7700,7700,0
|
|
20231102,184100,9532535300,7700,7700,7700,7700,0
|
|
20231102,184000,9532535300,7700,7700,7700,7700,0
|
|
20231102,183900,9532535300,7700,7700,7700,7700,0
|
|
20231102,183800,9532535300,7700,7700,7700,7700,0
|
|
20231102,183700,9532535300,7700,7700,7700,7700,0
|
|
20231102,183600,9532535300,7700,7700,7700,7700,0
|
|
20231102,183500,9532535300,7700,7700,7700,7700,0
|
|
20231102,183400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,183300,9532535300,7700,7700,7700,7700,0
|
|
20231102,183200,9532535300,7700,7700,7700,7700,0
|
|
20231102,183100,9532535300,7700,7700,7700,7700,0
|
|
20231102,183000,9532535300,7700,7700,7700,7700,0
|
|
20231102,182900,9532535300,7700,7700,7700,7700,0
|
|
20231102,182800,9532535300,7700,7700,7700,7700,0
|
|
20231102,182700,9532535300,7700,7700,7700,7700,0
|
|
20231102,182600,9532535300,7700,7700,7700,7700,0
|
|
20231102,182500,9532535300,7700,7700,7700,7700,0
|
|
20231102,182400,9532535300,7700,7700,7700,7700,0
|
|
20231102,182300,9532535300,7700,7700,7700,7700,0
|
|
20231102,182200,9532535300,7700,7700,7700,7700,0
|
|
20231102,182100,9532535300,7700,7700,7700,7700,0
|
|
20231102,182000,9532535300,7700,7700,7700,7700,0
|
|
20231102,181900,9532535300,7700,7700,7700,7700,0
|
|
20231102,181800,9532535300,7700,7700,7700,7700,0
|
|
20231102,181700,9532535300,7700,7700,7700,7700,0
|
|
20231102,181600,9532535300,7700,7700,7700,7700,0
|
|
20231102,181500,9532535300,7700,7700,7700,7700,0
|
|
20231102,181400,9532535300,7700,7700,7700,7700,0
|
|
20231102,181300,9532535300,7700,7700,7700,7700,0
|
|
20231102,181200,9532535300,7700,7700,7700,7700,0
|
|
20231102,181100,9532535300,7700,7700,7700,7700,0
|
|
20231102,181000,9532535300,7700,7700,7700,7700,0
|
|
20231102,180900,9532535300,7700,7700,7700,7700,0
|
|
20231102,180800,9532535300,7700,7700,7700,7700,0
|
|
20231102,180700,9532535300,7700,7700,7700,7700,0
|
|
20231102,180600,9532535300,7700,7700,7700,7700,0
|
|
20231102,180500,9532535300,7700,7700,7700,7700,0
|
|
20231102,180400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,180300,9532535300,7700,7700,7700,7700,0
|
|
20231102,180200,9532535300,7700,7700,7700,7700,0
|
|
20231102,180100,9532535300,7700,7700,7700,7700,0
|
|
20231102,180000,9532535300,7700,7700,7700,7700,0
|
|
20231102,175900,9532535300,7700,7700,7700,7700,0
|
|
20231102,175800,9532535300,7700,7700,7700,7700,0
|
|
20231102,175700,9532535300,7700,7700,7700,7700,0
|
|
20231102,175600,9532535300,7700,7700,7700,7700,0
|
|
20231102,175500,9532535300,7700,7700,7700,7700,0
|
|
20231102,175400,9532535300,7700,7700,7700,7700,0
|
|
20231102,175300,9532535300,7700,7700,7700,7700,0
|
|
20231102,175200,9532535300,7700,7700,7700,7700,0
|
|
20231102,175100,9532535300,7700,7700,7700,7700,0
|
|
20231102,175000,9532535300,7700,7700,7700,7700,0
|
|
20231102,174900,9532535300,7700,7700,7700,7700,0
|
|
20231102,174800,9532535300,7700,7700,7700,7700,0
|
|
20231102,174700,9532535300,7700,7700,7700,7700,0
|
|
20231102,174600,9532535300,7700,7700,7700,7700,0
|
|
20231102,174500,9532535300,7700,7700,7700,7700,0
|
|
20231102,174400,9532535300,7700,7700,7700,7700,0
|
|
20231102,174300,9532535300,7700,7700,7700,7700,0
|
|
20231102,174200,9532535300,7700,7700,7700,7700,0
|
|
20231102,174100,9532535300,7700,7700,7700,7700,0
|
|
20231102,174000,9532535300,7700,7700,7700,7700,0
|
|
20231102,173900,9532535300,7700,7700,7700,7700,0
|
|
20231102,173800,9532535300,7700,7700,7700,7700,0
|
|
20231102,173700,9532535300,7700,7700,7700,7700,0
|
|
20231102,173600,9532535300,7700,7700,7700,7700,0
|
|
20231102,173500,9532535300,7700,7700,7700,7700,0
|
|
20231102,173400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,173300,9532535300,7700,7700,7700,7700,0
|
|
20231102,173200,9532535300,7700,7700,7700,7700,0
|
|
20231102,173100,9532535300,7700,7700,7700,7700,0
|
|
20231102,173000,9532535300,7700,7700,7700,7700,0
|
|
20231102,172900,9532535300,7700,7700,7700,7700,0
|
|
20231102,172800,9532535300,7700,7700,7700,7700,0
|
|
20231102,172700,9532535300,7700,7700,7700,7700,0
|
|
20231102,172600,9532535300,7700,7700,7700,7700,0
|
|
20231102,172500,9532535300,7700,7700,7700,7700,0
|
|
20231102,172400,9532535300,7700,7700,7700,7700,0
|
|
20231102,172300,9532535300,7700,7700,7700,7700,0
|
|
20231102,172200,9532535300,7700,7700,7700,7700,0
|
|
20231102,172100,9532535300,7700,7700,7700,7700,0
|
|
20231102,172000,9532535300,7700,7700,7700,7700,0
|
|
20231102,171900,9532535300,7700,7700,7700,7700,0
|
|
20231102,171800,9532535300,7700,7700,7700,7700,0
|
|
20231102,171700,9532535300,7700,7700,7700,7700,0
|
|
20231102,171600,9532535300,7700,7700,7700,7700,0
|
|
20231102,171500,9532535300,7700,7700,7700,7700,0
|
|
20231102,171400,9532535300,7700,7700,7700,7700,0
|
|
20231102,171300,9532535300,7700,7700,7700,7700,0
|
|
20231102,171200,9532535300,7700,7700,7700,7700,0
|
|
20231102,171100,9532535300,7700,7700,7700,7700,0
|
|
20231102,171000,9532535300,7700,7700,7700,7700,0
|
|
20231102,170900,9532535300,7700,7700,7700,7700,0
|
|
20231102,170800,9532535300,7700,7700,7700,7700,0
|
|
20231102,170700,9532535300,7700,7700,7700,7700,0
|
|
20231102,170600,9532535300,7700,7700,7700,7700,0
|
|
20231102,170500,9532535300,7700,7700,7700,7700,0
|
|
20231102,170400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,170300,9532535300,7700,7700,7700,7700,0
|
|
20231102,170200,9532535300,7700,7700,7700,7700,0
|
|
20231102,170100,9532535300,7700,7700,7700,7700,0
|
|
20231102,170000,9532535300,7700,7700,7700,7700,0
|
|
20231102,165900,9532535300,7700,7700,7700,7700,0
|
|
20231102,165800,9532535300,7700,7700,7700,7700,0
|
|
20231102,165700,9532535300,7700,7700,7700,7700,0
|
|
20231102,165600,9532535300,7700,7700,7700,7700,0
|
|
20231102,165500,9532535300,7700,7700,7700,7700,0
|
|
20231102,165400,9532535300,7700,7700,7700,7700,0
|
|
20231102,165300,9532535300,7700,7700,7700,7700,0
|
|
20231102,165200,9532535300,7700,7700,7700,7700,0
|
|
20231102,165100,9532535300,7700,7700,7700,7700,0
|
|
20231102,165000,9532535300,7700,7700,7700,7700,0
|
|
20231102,164900,9532535300,7700,7700,7700,7700,0
|
|
20231102,164800,9532535300,7700,7700,7700,7700,0
|
|
20231102,164700,9532535300,7700,7700,7700,7700,0
|
|
20231102,164600,9532535300,7700,7700,7700,7700,0
|
|
20231102,164500,9532535300,7700,7700,7700,7700,0
|
|
20231102,164400,9532535300,7700,7700,7700,7700,0
|
|
20231102,164300,9532535300,7700,7700,7700,7700,0
|
|
20231102,164200,9532535300,7700,7700,7700,7700,0
|
|
20231102,164100,9532535300,7700,7700,7700,7700,0
|
|
20231102,164000,9532535300,7700,7700,7700,7700,0
|
|
20231102,163900,9532535300,7700,7700,7700,7700,0
|
|
20231102,163800,9532535300,7700,7700,7700,7700,0
|
|
20231102,163700,9532535300,7700,7700,7700,7700,0
|
|
20231102,163600,9532535300,7700,7700,7700,7700,0
|
|
20231102,163500,9532535300,7700,7700,7700,7700,0
|
|
20231102,163400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,163300,9532535300,7700,7700,7700,7700,0
|
|
20231102,163200,9532535300,7700,7700,7700,7700,0
|
|
20231102,163100,9532535300,7700,7700,7700,7700,0
|
|
20231102,163000,9532535300,7700,7700,7700,7700,0
|
|
20231102,162900,9532535300,7700,7700,7700,7700,0
|
|
20231102,162800,9532535300,7700,7700,7700,7700,0
|
|
20231102,162700,9532535300,7700,7700,7700,7700,0
|
|
20231102,162600,9532535300,7700,7700,7700,7700,0
|
|
20231102,162500,9532535300,7700,7700,7700,7700,0
|
|
20231102,162400,9532535300,7700,7700,7700,7700,0
|
|
20231102,162300,9532535300,7700,7700,7700,7700,0
|
|
20231102,162200,9532535300,7700,7700,7700,7700,0
|
|
20231102,162100,9532535300,7700,7700,7700,7700,0
|
|
20231102,162000,9532535300,7700,7700,7700,7700,0
|
|
20231102,161900,9532535300,7700,7700,7700,7700,0
|
|
20231102,161800,9532535300,7700,7700,7700,7700,0
|
|
20231102,161700,9532535300,7700,7700,7700,7700,0
|
|
20231102,161600,9532535300,7700,7700,7700,7700,0
|
|
20231102,161500,9532535300,7700,7700,7700,7700,0
|
|
20231102,161400,9532535300,7700,7700,7700,7700,0
|
|
20231102,161300,9532535300,7700,7700,7700,7700,0
|
|
20231102,161200,9532535300,7700,7700,7700,7700,0
|
|
20231102,161100,9532535300,7700,7700,7700,7700,0
|
|
20231102,161000,9532535300,7700,7700,7700,7700,0
|
|
20231102,160900,9532535300,7700,7700,7700,7700,0
|
|
20231102,160800,9532535300,7700,7700,7700,7700,0
|
|
20231102,160700,9532535300,7700,7700,7700,7700,0
|
|
20231102,160600,9532535300,7700,7700,7700,7700,0
|
|
20231102,160500,9532535300,7700,7700,7700,7700,0
|
|
20231102,160400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,160300,9532535300,7700,7700,7700,7700,0
|
|
20231102,160200,9532535300,7700,7700,7700,7700,0
|
|
20231102,160100,9532535300,7700,7700,7700,7700,0
|
|
20231102,160000,9532535300,7700,7700,7700,7700,0
|
|
20231102,155900,9532535300,7700,7700,7700,7700,0
|
|
20231102,155800,9532535300,7700,7700,7700,7700,0
|
|
20231102,155700,9532535300,7700,7700,7700,7700,0
|
|
20231102,155600,9532535300,7700,7700,7700,7700,0
|
|
20231102,155500,9532535300,7700,7700,7700,7700,0
|
|
20231102,155400,9532535300,7700,7700,7700,7700,0
|
|
20231102,155300,9532535300,7700,7700,7700,7700,0
|
|
20231102,155200,9532535300,7700,7700,7700,7700,0
|
|
20231102,155100,9532535300,7700,7700,7700,7700,0
|
|
20231102,155000,9532535300,7700,7700,7700,7700,0
|
|
20231102,154900,9532535300,7700,7700,7700,7700,0
|
|
20231102,154800,9532535300,7700,7700,7700,7700,0
|
|
20231102,154700,9532535300,7700,7700,7700,7700,0
|
|
20231102,154600,9532535300,7700,7700,7700,7700,0
|
|
20231102,154500,9532535300,7700,7700,7700,7700,0
|
|
20231102,154400,9532535300,7700,7700,7700,7700,0
|
|
20231102,154300,9532535300,7700,7700,7700,7700,0
|
|
20231102,154200,9532535300,7700,7700,7700,7700,0
|
|
20231102,154100,9532535300,7700,7700,7700,7700,0
|
|
20231102,154000,9532535300,7700,7700,7700,7700,0
|
|
20231102,153900,9532535300,7700,7700,7700,7700,0
|
|
20231102,153800,9532535300,7700,7700,7700,7700,0
|
|
20231102,153700,9532535300,7700,7700,7700,7700,0
|
|
20231102,153600,9532535300,7700,7700,7700,7700,0
|
|
20231102,153500,9532535300,7700,7700,7700,7700,0
|
|
20231102,153400,9532535300,7700,7700,7700,7700,31476
|
|
20231102,153300,9532535300,7700,7700,7700,7700,0
|
|
20231102,153200,9532535300,7700,7700,7700,7700,0
|
|
20231102,153100,9532535300,7700,7700,7700,7700,0
|
|
20231102,153000,9532535300,7700,7700,7700,7700,31476
|
|
20231102,152900,9290170100,7700,7700,7700,7700,0
|
|
20231102,152800,9290170100,7700,7700,7700,7700,0
|
|
20231102,152700,9290170100,7700,7700,7700,7700,0
|
|
20231102,152600,9290170100,7700,7700,7700,7700,0
|
|
20231102,152500,9290170100,7700,7700,7700,7700,0
|
|
20231102,152400,9290170100,7700,7700,7700,7700,0
|
|
20231102,152300,9290170100,7700,7700,7700,7700,0
|
|
20231102,152200,9290170100,7700,7700,7700,7700,0
|
|
20231102,152100,9290170100,7700,7700,7700,7700,0
|
|
20231102,152000,9290170100,7700,7700,7700,7700,0
|
|
20231102,151900,9290170100,7700,7690,7700,7680,9904
|
|
20231102,151800,9213998250,7680,7690,7690,7680,2481
|
|
20231102,151700,9194942590,7680,7670,7690,7670,5444
|
|
20231102,151600,9153139410,7670,7680,7680,7670,2107
|
|
20231102,151500,9136976410,7670,7670,7680,7670,1623
|
|
20231102,151400,9124526100,7670,7670,7680,7670,2296
|
|
20231102,151300,9106913820,7670,7670,7670,7660,3811
|
|
20231102,151200,9077684160,7660,7650,7670,7650,3797
|
|
20231102,151100,9048584250,7650,7640,7660,7640,446
|
|
20231102,151000,9045175610,7640,7660,7660,7640,252
|
|
20231102,150900,9043250290,7660,7640,7660,7640,2445
|
|
20231102,150800,9024535570,7640,7630,7640,7630,2766
|
|
20231102,150700,9003416380,7640,7630,7660,7620,1040
|
|
20231102,150600,8995470700,7630,7650,7660,7620,11890
|
|
20231102,150500,8904630440,7660,7670,7670,7660,6199
|
|
20231102,150400,8857139220,7670,7670,7670,7660,1253
|
|
20231102,150300,8847528810,7670,7660,7670,7660,1054
|
|
20231102,150200,8839445630,7660,7670,7680,7660,1224
|
|
20231102,150100,8830062370,7670,7680,7680,7670,4759
|
|
20231102,150000,8793560390,7680,7680,7690,7670,3149
|
|
20231102,145900,8769388310,7680,7680,7690,7670,5671
|
|
20231102,145800,8725839770,7680,7670,7680,7670,4925
|
|
20231102,145700,8688035920,7670,7670,7670,7660,2384
|
|
20231102,145600,8669751700,7660,7650,7660,7650,2091
|
|
20231102,145500,8653746340,7650,7660,7670,7650,674
|
|
20231102,145400,8648583660,7660,7660,7660,7660,880
|
|
20231102,145300,8641842860,7660,7660,7670,7660,1883
|
|
20231102,145200,8627419030,7660,7660,7660,7650,3375
|
|
20231102,145100,8601567190,7660,7660,7660,7650,653
|
|
20231102,145000,8596570640,7660,7650,7660,7650,1647
|
|
20231102,144900,8583963150,7650,7640,7650,7630,958
|
|
20231102,144800,8576642330,7640,7650,7650,7640,2598
|
|
20231102,144700,8556779850,7640,7650,7650,7640,1410
|
|
20231102,144600,8546006910,7650,7640,7650,7640,2436
|
|
20231102,144500,8527378550,7640,7630,7640,7620,1138
|
|
20231102,144400,8518701320,7630,7640,7640,7620,1388
|
|
20231102,144300,8508109350,7630,7640,7650,7630,4609
|
|
20231102,144200,8472908920,7650,7660,7670,7650,7547
|
|
20231102,144100,8415136370,7660,7680,7680,7660,5706
|
|
20231102,144000,8371372190,7680,7680,7690,7670,5378
|
|
20231102,143900,8330083730,7670,7670,7680,7670,5629
|
|
20231102,143800,8286893860,7680,7690,7690,7670,2860
|
|
20231102,143700,8264939020,7680,7690,7700,7670,18438
|
|
20231102,143600,8123212320,7690,7670,7690,7660,9768
|
|
20231102,143500,8048199760,7660,7650,7660,7630,23563
|
|
20231102,143400,7868044140,7650,7610,7650,7610,22882
|
|
20231102,143300,7693391650,7610,7540,7610,7530,26983
|
|
20231102,143200,7489239490,7540,7560,7580,7540,3203
|
|
20231102,143100,7465006600,7570,7570,7570,7570,1107
|
|
20231102,143000,7456626610,7570,7550,7570,7550,639
|
|
20231102,142900,7451792360,7540,7560,7560,7540,24
|
|
20231102,142800,7451611080,7560,7540,7560,7540,2529
|
|
20231102,142700,7432502350,7540,7540,7550,7540,859
|
|
20231102,142600,7426024180,7530,7560,7560,7530,1449
|
|
20231102,142500,7415094710,7560,7570,7570,7560,1171
|
|
20231102,142400,7406237660,7570,7570,7570,7570,64
|
|
20231102,142300,7405753180,7570,7570,7570,7570,913
|
|
20231102,142200,7398841770,7570,7580,7580,7570,1128
|
|
20231102,142100,7390297350,7580,7550,7580,7550,1337
|
|
20231102,142000,7380184880,7550,7540,7550,7540,1194
|
|
20231102,141900,7371175480,7540,7540,7540,7530,44
|
|
20231102,141800,7370843820,7540,7540,7540,7530,491
|
|
20231102,141700,7367142880,7540,7530,7540,7530,230
|
|
20231102,141600,7365409680,7530,7540,7540,7520,1011
|
|
20231102,141500,7357801280,7540,7530,7540,7510,866
|
|
20231102,141400,7351283540,7530,7510,7540,7510,139
|
|
20231102,141300,7350236830,7540,7530,7550,7510,2371
|
|
20231102,141200,7332417720,7530,7550,7550,7530,766
|
|
20231102,141100,7326646930,7550,7550,7550,7540,2396
|
|
20231102,141000,7308557170,7520,7550,7550,7520,4614
|
|
20231102,140900,7273800150,7550,7540,7550,7540,250
|
|
20231102,140800,7271914150,7530,7540,7540,7530,1817
|
|
20231102,140700,7258231800,7540,7540,7540,7530,1182
|
|
20231102,140600,7249320270,7540,7550,7550,7540,1415
|
|
20231102,140500,7238647850,7550,7550,7550,7540,530
|
|
20231102,140400,7234646390,7550,7550,7550,7540,119
|
|
20231102,140300,7233747950,7530,7550,7550,7530,2129
|
|
20231102,140200,7217711070,7550,7560,7560,7550,720
|
|
20231102,140100,7212271790,7560,7560,7560,7550,21
|
|
20231102,140000,7212113040,7560,7550,7560,7550,1408
|
|
20231102,135900,7201468860,7560,7550,7560,7550,80
|
|
20231102,135800,7200864750,7540,7540,7540,7540,0
|
|
20231102,135700,7200864750,7540,7540,7550,7540,126
|
|
20231102,135600,7199914690,7530,7530,7530,7530,105
|
|
20231102,135500,7199124040,7540,7540,7540,7540,1853
|
|
20231102,135400,7185152420,7550,7550,7560,7550,217
|
|
20231102,135300,7183513910,7550,7550,7550,7540,2744
|
|
20231102,135200,7162823220,7560,7550,7560,7550,242
|
|
20231102,135100,7160995900,7540,7560,7560,7540,1937
|
|
20231102,135000,7146370110,7570,7560,7570,7560,401
|
|
20231102,134900,7143337010,7560,7560,7570,7550,866
|
|
20231102,134800,7136793100,7550,7550,7550,7550,397
|
|
20231102,134700,7133795750,7550,7540,7550,7540,894
|
|
20231102,134600,7127054880,7550,7550,7560,7550,802
|
|
20231102,134500,7120999290,7550,7550,7550,7550,1155
|
|
20231102,134400,7112279040,7550,7550,7550,7530,1639
|
|
20231102,134300,7099920980,7550,7550,7550,7540,207
|
|
20231102,134200,7098359120,7550,7560,7560,7530,3195
|
|
20231102,134100,7074248260,7550,7580,7580,7550,3629
|
|
20231102,134000,7046774800,7570,7600,7600,7570,3767
|
|
20231102,133900,7018209380,7600,7550,7620,7550,13431
|
|
20231102,133800,6916150380,7550,7530,7550,7500,3474
|
|
20231102,133700,6889939760,7510,7530,7530,7510,716
|
|
20231102,133600,6884554170,7540,7520,7540,7510,1460
|
|
20231102,133500,6873575790,7520,7520,7520,7510,58
|
|
20231102,133400,6873140010,7510,7520,7520,7510,240
|
|
20231102,133300,6871337210,7520,7520,7520,7510,485
|
|
20231102,133200,6867694510,7520,7520,7520,7510,520
|
|
20231102,133100,6863786140,7520,7510,7520,7510,258
|
|
20231102,133000,6861846070,7520,7520,7520,7510,756
|
|
20231102,132900,6856161490,7520,7510,7520,7500,887
|
|
20231102,132800,6849503620,7500,7510,7510,7500,162
|
|
20231102,132700,6848288430,7510,7510,7510,7500,344
|
|
20231102,132600,6845705480,7510,7490,7530,7490,3431
|
|
20231102,132500,6819962010,7490,7490,7490,7470,3433
|
|
20231102,132400,6794252260,7490,7480,7490,7470,2515
|
|
20231102,132300,6775461060,7480,7500,7500,7470,6320
|
|
20231102,132200,6728190800,7490,7490,7510,7480,837
|
|
20231102,132100,6721927810,7490,7520,7530,7490,11035
|
|
20231102,132000,6639168420,7530,7550,7550,7530,1364
|
|
20231102,131900,6628897260,7530,7530,7550,7530,620
|
|
20231102,131800,6624227260,7530,7550,7550,7530,184
|
|
20231102,131700,6622840850,7550,7530,7550,7530,910
|
|
20231102,131600,6615977160,7530,7520,7530,7510,1071
|
|
20231102,131500,6607916360,7510,7500,7510,7500,2602
|
|
20231102,131400,6588391190,7500,7530,7530,7500,16123
|
|
20231102,131300,6467261200,7530,7560,7560,7530,5885
|
|
20231102,131200,6422873160,7550,7560,7560,7540,7172
|
|
20231102,131100,6368717280,7560,7580,7580,7560,4545
|
|
20231102,131000,6334339200,7600,7580,7600,7580,381
|
|
20231102,130900,6331451200,7600,7600,7600,7570,153
|
|
20231102,130800,6330291430,7590,7590,7590,7580,1212
|
|
20231102,130700,6321097370,7590,7580,7590,7580,322
|
|
20231102,130600,6318656580,7580,7580,7580,7570,1524
|
|
20231102,130500,6307104670,7570,7570,7580,7560,1138
|
|
20231102,130400,6298489160,7570,7570,7570,7570,399
|
|
20231102,130300,6295468730,7570,7560,7570,7550,9289
|
|
20231102,130200,6225228380,7570,7580,7590,7570,2269
|
|
20231102,130100,6208047560,7580,7580,7580,7570,1489
|
|
20231102,130000,6196762960,7580,7590,7590,7580,1172
|
|
20231102,125900,6187877340,7590,7600,7600,7580,7638
|
|
20231102,125800,6129915340,7600,7650,7650,7600,9412
|
|
20231102,125700,6058283890,7650,7640,7650,7640,154
|
|
20231102,125600,6057105800,7650,7620,7650,7620,876
|
|
20231102,125500,6050413050,7640,7620,7640,7610,3442
|
|
20231102,125400,6024194510,7610,7670,7670,7610,4352
|
|
20231102,125300,5990949950,7670,7680,7680,7670,540
|
|
20231102,125200,5986803110,7680,7700,7700,7680,1851
|
|
20231102,125100,5972567510,7700,7670,7700,7670,1781
|
|
20231102,125000,5958877600,7670,7660,7680,7630,1701
|
|
20231102,124900,5945883510,7650,7650,7650,7650,3
|
|
20231102,124800,5945860560,7640,7630,7680,7630,1331
|
|
20231102,124700,5935647030,7660,7660,7660,7630,1444
|
|
20231102,124600,5924607170,7660,7680,7680,7660,585
|
|
20231102,124500,5920118570,7680,7690,7690,7630,8133
|
|
20231102,124400,5857871660,7700,7690,7700,7680,4175
|
|
20231102,124300,5825749180,7690,7690,7700,7680,2325
|
|
20231102,124200,5807867000,7690,7680,7690,7670,1890
|
|
20231102,124100,5793345250,7680,7680,7690,7680,7855
|
|
20231102,124000,5732982510,7670,7650,7680,7650,5948
|
|
20231102,123900,5687410330,7640,7650,7650,7640,106
|
|
20231102,123800,5686600480,7640,7640,7640,7640,19
|
|
20231102,123700,5686455320,7640,7660,7660,7640,662
|
|
20231102,123600,5681388630,7650,7650,7650,7650,141
|
|
20231102,123500,5680309980,7660,7660,7660,7640,1585
|
|
20231102,123400,5668174960,7650,7630,7660,7620,7816
|
|
20231102,123300,5608429120,7620,7620,7620,7620,1538
|
|
20231102,123200,5596709560,7620,7630,7630,7620,101
|
|
20231102,123100,5595939810,7630,7630,7630,7620,978
|
|
20231102,123000,5588477680,7640,7630,7640,7630,612
|
|
20231102,122900,5583807140,7630,7610,7630,7610,1048
|
|
20231102,122800,5575827130,7610,7630,7630,7610,1177
|
|
20231102,122700,5566867620,7630,7630,7640,7630,2072
|
|
20231102,122600,5551054630,7630,7620,7630,7620,1762
|
|
20231102,122500,5537611590,7620,7630,7630,7620,585
|
|
20231102,122400,5533152390,7630,7620,7630,7620,63
|
|
20231102,122300,5532671830,7620,7640,7650,7620,2069
|
|
20231102,122200,5516866070,7640,7640,7640,7640,1
|
|
20231102,122100,5516858430,7640,7650,7650,7640,1526
|
|
20231102,122000,5505196550,7650,7640,7650,7640,507
|
|
20231102,121900,5501323040,7640,7640,7650,7640,188
|
|
20231102,121800,5499886700,7630,7640,7640,7630,318
|
|
20231102,121700,5497457930,7640,7650,7650,7640,82
|
|
20231102,121600,5496830640,7650,7650,7660,7650,1117
|
|
20231102,121500,5488285570,7650,7630,7650,7630,538
|
|
20231102,121400,5484172290,7640,7650,7650,7630,277
|
|
20231102,121300,5482056620,7640,7650,7650,7640,727
|
|
20231102,121200,5476495080,7650,7640,7650,7640,631
|
|
20231102,121100,5471668100,7640,7640,7650,7630,1602
|
|
20231102,121000,5459428590,7640,7630,7640,7620,1542
|
|
20231102,120900,5447661710,7630,7620,7630,7620,309
|
|
20231102,120800,5445304100,7620,7630,7630,7620,12
|
|
20231102,120700,5445212570,7630,7630,7630,7610,624
|
|
20231102,120600,5440452490,7630,7640,7640,7630,5
|
|
20231102,120500,5440414310,7640,7630,7640,7610,2200
|
|
20231102,120400,5423622790,7610,7630,7630,7610,90
|
|
20231102,120300,5422937490,7630,7630,7630,7630,136
|
|
20231102,120200,5421899810,7630,7630,7630,7630,901
|
|
20231102,120100,5415025180,7630,7640,7640,7630,447
|
|
20231102,120000,5411614370,7640,7620,7640,7620,1260
|
|
20231102,115900,5402002610,7620,7610,7620,7610,1255
|
|
20231102,115800,5392440870,7610,7620,7620,7610,339
|
|
20231102,115700,5389860880,7610,7610,7610,7610,953
|
|
20231102,115600,5382608550,7610,7610,7620,7610,64
|
|
20231102,115500,5382121180,7610,7610,7610,7610,151
|
|
20231102,115400,5380972070,7620,7620,7620,7620,1308
|
|
20231102,115300,5371005110,7620,7610,7620,7610,343
|
|
20231102,115200,5368393180,7610,7590,7620,7590,6099
|
|
20231102,115100,5322014820,7590,7570,7590,7570,1545
|
|
20231102,115000,5310316620,7570,7600,7600,7570,3999
|
|
20231102,114900,5279971900,7600,7610,7610,7590,449
|
|
20231102,114800,5276558890,7600,7610,7610,7600,1469
|
|
20231102,114700,5265392880,7610,7620,7620,7600,1076
|
|
20231102,114600,5257214770,7620,7620,7620,7600,1892
|
|
20231102,114500,5242822980,7620,7620,7620,7610,215
|
|
20231102,114400,5241186770,7620,7630,7630,7620,162
|
|
20231102,114300,5239952310,7640,7610,7640,7610,286
|
|
20231102,114200,5237775820,7610,7660,7660,7610,5879
|
|
20231102,114100,5192979210,7630,7650,7660,7630,884
|
|
20231102,114000,5186225100,7650,7680,7680,7650,1030
|
|
20231102,113900,5178336080,7670,7670,7680,7650,1657
|
|
20231102,113800,5165633650,7670,7670,7680,7660,1630
|
|
20231102,113700,5153133470,7670,7660,7670,7650,618
|
|
20231102,113600,5148399270,7660,7650,7660,7640,922
|
|
20231102,113500,5141344310,7650,7650,7650,7640,570
|
|
20231102,113400,5136984170,7640,7640,7650,7640,246
|
|
20231102,113300,5135103650,7640,7630,7640,7630,393
|
|
20231102,113200,5132101280,7630,7640,7640,7630,325
|
|
20231102,113100,5129620320,7630,7630,7640,7620,174
|
|
20231102,113000,5128292820,7630,7610,7630,7610,75
|
|
20231102,112900,5127720650,7610,7630,7630,7610,3100
|
|
20231102,112800,5104101080,7630,7630,7640,7620,1230
|
|
20231102,112700,5094710710,7640,7650,7650,7640,1913
|
|
20231102,112600,5080088110,7650,7660,7670,7650,330
|
|
20231102,112500,5077562070,7650,7650,7670,7640,27602
|
|
20231102,112400,4866389730,7650,7640,7650,7630,16316
|
|
20231102,112300,4741586890,7640,7610,7640,7610,3766
|
|
20231102,112200,4712816380,7640,7610,7640,7600,3841
|
|
20231102,112100,4683499420,7610,7610,7610,7580,1455
|
|
20231102,112000,4672464270,7610,7630,7630,7600,1399
|
|
20231102,111900,4661813710,7620,7630,7630,7620,1362
|
|
20231102,111800,4651425820,7630,7630,7630,7620,111
|
|
20231102,111700,4650578940,7630,7610,7630,7610,397
|
|
20231102,111600,4647553810,7600,7570,7620,7560,13820
|
|
20231102,111500,4542539620,7560,7570,7580,7560,1269
|
|
20231102,111400,4532935760,7580,7570,7580,7570,88
|
|
20231102,111300,4532269220,7570,7590,7590,7570,181
|
|
20231102,111200,4530897300,7580,7600,7600,7580,1684
|
|
20231102,111100,4518129470,7590,7610,7610,7590,130
|
|
20231102,111000,4517141640,7590,7620,7630,7580,3967
|
|
20231102,110900,4486954790,7620,7580,7620,7580,4211
|
|
20231102,110800,4454985630,7570,7530,7580,7520,10271
|
|
20231102,110700,4377369380,7530,7550,7570,7520,10235
|
|
20231102,110600,4300126450,7550,7580,7590,7550,4725
|
|
20231102,110500,4264356270,7590,7600,7600,7580,1261
|
|
20231102,110400,4254787440,7590,7600,7600,7590,555
|
|
20231102,110300,4250573600,7580,7590,7600,7580,48
|
|
20231102,110200,4250209280,7580,7580,7600,7580,1955
|
|
20231102,110100,4235358740,7570,7570,7600,7560,1112
|
|
20231102,110000,4226940880,7580,7590,7600,7560,7333
|
|
20231102,105900,4171378270,7600,7610,7610,7590,1158
|
|
20231102,105800,4162578830,7610,7600,7610,7580,2551
|
|
20231102,105700,4143216660,7600,7600,7620,7590,2484
|
|
20231102,105600,4124336180,7590,7600,7620,7590,3266
|
|
20231102,105500,4099514310,7600,7620,7620,7600,1989
|
|
20231102,105400,4084372730,7620,7610,7630,7600,1170
|
|
20231102,105300,4075465380,7610,7620,7620,7590,4639
|
|
20231102,105200,4040186750,7630,7660,7660,7610,9064
|
|
20231102,105100,3971038600,7660,7650,7660,7640,595
|
|
20231102,105000,3966484970,7650,7640,7650,7630,1732
|
|
20231102,104900,3953252060,7630,7630,7650,7630,875
|
|
20231102,104800,3946574090,7620,7680,7680,7620,11383
|
|
20231102,104700,3859493490,7670,7670,7690,7670,6263
|
|
20231102,104600,3811406870,7670,7650,7670,7650,1440
|
|
20231102,104500,3800370610,7650,7650,7660,7640,7991
|
|
20231102,104400,3739264280,7650,7670,7670,7650,11478
|
|
20231102,104300,3651337740,7660,7660,7670,7640,8417
|
|
20231102,104200,3586894060,7660,7600,7660,7600,10154
|
|
20231102,104100,3509396650,7600,7580,7610,7580,2995
|
|
20231102,104000,3486628360,7580,7600,7600,7580,5363
|
|
20231102,103900,3445908450,7600,7600,7600,7580,2080
|
|
20231102,103800,3430109830,7600,7600,7610,7590,7972
|
|
20231102,103700,3369508880,7600,7580,7600,7570,11190
|
|
20231102,103600,3284630320,7580,7540,7580,7530,18014
|
|
20231102,103500,3148474130,7540,7550,7550,7540,253
|
|
20231102,103400,3146565490,7540,7550,7550,7530,631
|
|
20231102,103300,3141806820,7550,7550,7550,7540,1830
|
|
20231102,103200,3128008590,7540,7540,7550,7540,4167
|
|
20231102,103100,3096568540,7550,7530,7550,7530,1624
|
|
20231102,103000,3084326460,7510,7540,7550,7510,4965
|
|
20231102,102900,3046936170,7550,7550,7560,7550,316
|
|
20231102,102800,3044550360,7550,7550,7560,7540,1352
|
|
20231102,102700,3034344880,7550,7540,7550,7530,1363
|
|
20231102,102600,3024066010,7540,7530,7550,7530,1194
|
|
20231102,102500,3015066670,7530,7550,7550,7530,38
|
|
20231102,102400,3014779990,7550,7540,7550,7520,1557
|
|
20231102,102300,3003049590,7540,7530,7540,7520,2043
|
|
20231102,102200,2987668260,7540,7550,7560,7540,529
|
|
20231102,102100,2983677920,7550,7570,7570,7550,1800
|
|
20231102,102000,2970074200,7570,7560,7580,7560,5065
|
|
20231102,101900,2931747290,7560,7560,7570,7560,7753
|
|
20231102,101800,2873096450,7560,7560,7560,7550,2732
|
|
20231102,101700,2852442590,7560,7550,7560,7550,1286
|
|
20231102,101600,2842725890,7550,7510,7560,7510,14669
|
|
20231102,101500,2732053770,7510,7510,7530,7500,2451
|
|
20231102,101400,2713635710,7510,7490,7510,7490,897
|
|
20231102,101300,2706901970,7500,7480,7500,7480,948
|
|
20231102,101200,2699797930,7480,7500,7500,7480,1286
|
|
20231102,101100,2690170670,7500,7490,7500,7480,1403
|
|
20231102,101000,2679667080,7500,7490,7500,7490,667
|
|
20231102,100900,2674669010,7490,7500,7520,7490,1796
|
|
20231102,100800,2661200850,7500,7520,7520,7500,607
|
|
20231102,100700,2656648150,7530,7520,7530,7500,2018
|
|
20231102,100600,2641483680,7520,7510,7530,7510,755
|
|
20231102,100500,2635809550,7530,7540,7540,7510,3807
|
|
20231102,100400,2607182000,7540,7550,7550,7530,3164
|
|
20231102,100300,2583325920,7540,7540,7550,7540,2226
|
|
20231102,100200,2566538690,7540,7540,7550,7530,1299
|
|
20231102,100100,2556740300,7540,7530,7550,7510,11180
|
|
20231102,100000,2472436170,7520,7530,7530,7510,2252
|
|
20231102,095900,2455492480,7530,7530,7530,7510,375
|
|
20231102,095800,2452670710,7520,7530,7540,7520,3561
|
|
20231102,095700,2425872650,7530,7520,7540,7500,3328
|
|
20231102,095600,2400821900,7510,7490,7530,7480,3482
|
|
20231102,095500,2374705720,7490,7510,7520,7490,821
|
|
20231102,095400,2368545840,7510,7530,7540,7510,1760
|
|
20231102,095300,2355312510,7520,7510,7540,7490,3149
|
|
20231102,095200,2331606510,7510,7520,7530,7510,749
|
|
20231102,095100,2325974150,7530,7500,7530,7490,3369
|
|
20231102,095000,2300668730,7500,7500,7500,7490,1431
|
|
20231102,094900,2289937430,7490,7480,7490,7480,1660
|
|
20231102,094800,2277510230,7480,7500,7510,7480,2450
|
|
20231102,094700,2259158710,7500,7500,7510,7490,742
|
|
20231102,094600,2253594670,7510,7500,7510,7480,3049
|
|
20231102,094500,2230751990,7490,7510,7520,7490,737
|
|
20231102,094400,2225225110,7500,7490,7500,7490,2136
|
|
20231102,094300,2209218380,7490,7500,7510,7480,3142
|
|
20231102,094200,2185675350,7510,7530,7530,7500,12508
|
|
20231102,094100,2091699450,7530,7500,7530,7500,7418
|
|
20231102,094000,2035955670,7500,7500,7500,7490,7937
|
|
20231102,093900,1976432520,7500,7490,7500,7480,5434
|
|
20231102,093800,1935716180,7490,7500,7500,7490,1472
|
|
20231102,093700,1924687950,7500,7480,7500,7470,8982
|
|
20231102,093600,1857415750,7480,7480,7490,7470,2720
|
|
20231102,093500,1837073700,7480,7460,7480,7460,1371
|
|
20231102,093400,1826826550,7460,7450,7470,7450,2737
|
|
20231102,093300,1806387890,7450,7460,7470,7450,1307
|
|
20231102,093200,1796646060,7470,7440,7480,7440,1417
|
|
20231102,093100,1786071750,7440,7450,7460,7430,1876
|
|
20231102,093000,1772089870,7450,7480,7480,7450,4962
|
|
20231102,092900,1735029320,7480,7490,7490,7480,10176
|
|
20231102,092800,1658841620,7480,7480,7490,7470,5536
|
|
20231102,092700,1617435090,7470,7460,7480,7460,3581
|
|
20231102,092600,1590673120,7460,7480,7490,7460,1630
|
|
20231102,092500,1578497520,7480,7430,7490,7420,10751
|
|
20231102,092400,1498271880,7430,7420,7430,7420,3207
|
|
20231102,092300,1474464470,7420,7450,7450,7420,1369
|
|
20231102,092200,1464298960,7450,7450,7450,7420,4340
|
|
20231102,092100,1431972180,7460,7440,7470,7430,14258
|
|
20231102,092000,1325713410,7430,7400,7440,7380,12800
|
|
20231102,091900,1230785910,7390,7410,7420,7390,1238
|
|
20231102,091800,1221614450,7420,7430,7430,7420,986
|
|
20231102,091700,1214297270,7420,7400,7420,7380,2999
|
|
20231102,091600,1192087200,7390,7400,7400,7360,6625
|
|
20231102,091500,1143221710,7400,7370,7400,7360,2957
|
|
20231102,091400,1121371090,7370,7370,7370,7360,2366
|
|
20231102,091300,1103952260,7360,7380,7400,7360,3000
|
|
20231102,091200,1081824660,7380,7400,7400,7370,4545
|
|
20231102,091100,1048250570,7380,7450,7450,7380,6537
|
|
20231102,091000,999805770,7450,7460,7460,7440,7110
|
|
20231102,090900,946819410,7460,7420,7490,7390,21916
|
|
20231102,090800,783528920,7410,7410,7430,7390,6615
|
|
20231102,090700,734522010,7420,7360,7430,7330,26808
|
|
20231102,090600,536373960,7340,7320,7360,7320,3482
|
|
20231102,090500,510811430,7320,7330,7330,7300,3983
|
|
20231102,090400,481665520,7330,7360,7380,7330,11219
|
|
20231102,090300,399064950,7350,7310,7370,7300,14970
|
|
20231102,090200,289199690,7300,7300,7310,7270,16699
|
|
20231102,090100,167327770,7300,7330,7340,7300,12381
|
|
20231102,090000,76757600,7340,7330,7340,7310,10471
|