695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,203200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,203100,12027994510,7960,7960,7960,7960,0
|
|
20231103,203000,12027994510,7960,7960,7960,7960,0
|
|
20231103,202900,12027994510,7960,7960,7960,7960,0
|
|
20231103,202800,12027994510,7960,7960,7960,7960,0
|
|
20231103,202700,12027994510,7960,7960,7960,7960,0
|
|
20231103,202600,12027994510,7960,7960,7960,7960,0
|
|
20231103,202500,12027994510,7960,7960,7960,7960,0
|
|
20231103,202400,12027994510,7960,7960,7960,7960,0
|
|
20231103,202300,12027994510,7960,7960,7960,7960,0
|
|
20231103,202200,12027994510,7960,7960,7960,7960,0
|
|
20231103,202100,12027994510,7960,7960,7960,7960,0
|
|
20231103,202000,12027994510,7960,7960,7960,7960,0
|
|
20231103,201900,12027994510,7960,7960,7960,7960,0
|
|
20231103,201800,12027994510,7960,7960,7960,7960,0
|
|
20231103,201700,12027994510,7960,7960,7960,7960,0
|
|
20231103,201600,12027994510,7960,7960,7960,7960,0
|
|
20231103,201500,12027994510,7960,7960,7960,7960,0
|
|
20231103,201400,12027994510,7960,7960,7960,7960,0
|
|
20231103,201300,12027994510,7960,7960,7960,7960,0
|
|
20231103,201200,12027994510,7960,7960,7960,7960,0
|
|
20231103,201100,12027994510,7960,7960,7960,7960,0
|
|
20231103,201000,12027994510,7960,7960,7960,7960,0
|
|
20231103,200900,12027994510,7960,7960,7960,7960,0
|
|
20231103,200800,12027994510,7960,7960,7960,7960,0
|
|
20231103,200700,12027994510,7960,7960,7960,7960,0
|
|
20231103,200600,12027994510,7960,7960,7960,7960,0
|
|
20231103,200500,12027994510,7960,7960,7960,7960,0
|
|
20231103,200400,12027994510,7960,7960,7960,7960,0
|
|
20231103,200300,12027994510,7960,7960,7960,7960,0
|
|
20231103,200200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,200100,12027994510,7960,7960,7960,7960,0
|
|
20231103,200000,12027994510,7960,7960,7960,7960,0
|
|
20231103,195900,12027994510,7960,7960,7960,7960,0
|
|
20231103,195800,12027994510,7960,7960,7960,7960,0
|
|
20231103,195700,12027994510,7960,7960,7960,7960,0
|
|
20231103,195600,12027994510,7960,7960,7960,7960,0
|
|
20231103,195500,12027994510,7960,7960,7960,7960,0
|
|
20231103,195400,12027994510,7960,7960,7960,7960,0
|
|
20231103,195300,12027994510,7960,7960,7960,7960,0
|
|
20231103,195200,12027994510,7960,7960,7960,7960,0
|
|
20231103,195100,12027994510,7960,7960,7960,7960,0
|
|
20231103,195000,12027994510,7960,7960,7960,7960,0
|
|
20231103,194900,12027994510,7960,7960,7960,7960,0
|
|
20231103,194800,12027994510,7960,7960,7960,7960,0
|
|
20231103,194700,12027994510,7960,7960,7960,7960,0
|
|
20231103,194600,12027994510,7960,7960,7960,7960,0
|
|
20231103,194500,12027994510,7960,7960,7960,7960,0
|
|
20231103,194400,12027994510,7960,7960,7960,7960,0
|
|
20231103,194300,12027994510,7960,7960,7960,7960,0
|
|
20231103,194200,12027994510,7960,7960,7960,7960,0
|
|
20231103,194100,12027994510,7960,7960,7960,7960,0
|
|
20231103,194000,12027994510,7960,7960,7960,7960,0
|
|
20231103,193900,12027994510,7960,7960,7960,7960,0
|
|
20231103,193800,12027994510,7960,7960,7960,7960,0
|
|
20231103,193700,12027994510,7960,7960,7960,7960,0
|
|
20231103,193600,12027994510,7960,7960,7960,7960,0
|
|
20231103,193500,12027994510,7960,7960,7960,7960,0
|
|
20231103,193400,12027994510,7960,7960,7960,7960,0
|
|
20231103,193300,12027994510,7960,7960,7960,7960,0
|
|
20231103,193200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,193100,12027994510,7960,7960,7960,7960,0
|
|
20231103,193000,12027994510,7960,7960,7960,7960,0
|
|
20231103,192900,12027994510,7960,7960,7960,7960,0
|
|
20231103,192800,12027994510,7960,7960,7960,7960,0
|
|
20231103,192700,12027994510,7960,7960,7960,7960,0
|
|
20231103,192600,12027994510,7960,7960,7960,7960,0
|
|
20231103,192500,12027994510,7960,7960,7960,7960,0
|
|
20231103,192400,12027994510,7960,7960,7960,7960,0
|
|
20231103,192300,12027994510,7960,7960,7960,7960,0
|
|
20231103,192200,12027994510,7960,7960,7960,7960,0
|
|
20231103,192100,12027994510,7960,7960,7960,7960,0
|
|
20231103,192000,12027994510,7960,7960,7960,7960,0
|
|
20231103,191900,12027994510,7960,7960,7960,7960,0
|
|
20231103,191800,12027994510,7960,7960,7960,7960,0
|
|
20231103,191700,12027994510,7960,7960,7960,7960,0
|
|
20231103,191600,12027994510,7960,7960,7960,7960,0
|
|
20231103,191500,12027994510,7960,7960,7960,7960,0
|
|
20231103,191400,12027994510,7960,7960,7960,7960,0
|
|
20231103,191300,12027994510,7960,7960,7960,7960,0
|
|
20231103,191200,12027994510,7960,7960,7960,7960,0
|
|
20231103,191100,12027994510,7960,7960,7960,7960,0
|
|
20231103,191000,12027994510,7960,7960,7960,7960,0
|
|
20231103,190900,12027994510,7960,7960,7960,7960,0
|
|
20231103,190800,12027994510,7960,7960,7960,7960,0
|
|
20231103,190700,12027994510,7960,7960,7960,7960,0
|
|
20231103,190600,12027994510,7960,7960,7960,7960,0
|
|
20231103,190500,12027994510,7960,7960,7960,7960,0
|
|
20231103,190400,12027994510,7960,7960,7960,7960,0
|
|
20231103,190300,12027994510,7960,7960,7960,7960,0
|
|
20231103,190200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,190100,12027994510,7960,7960,7960,7960,0
|
|
20231103,190000,12027994510,7960,7960,7960,7960,0
|
|
20231103,185900,12027994510,7960,7960,7960,7960,0
|
|
20231103,185800,12027994510,7960,7960,7960,7960,0
|
|
20231103,185700,12027994510,7960,7960,7960,7960,0
|
|
20231103,185600,12027994510,7960,7960,7960,7960,0
|
|
20231103,185500,12027994510,7960,7960,7960,7960,0
|
|
20231103,185400,12027994510,7960,7960,7960,7960,0
|
|
20231103,185300,12027994510,7960,7960,7960,7960,0
|
|
20231103,185200,12027994510,7960,7960,7960,7960,0
|
|
20231103,185100,12027994510,7960,7960,7960,7960,0
|
|
20231103,185000,12027994510,7960,7960,7960,7960,0
|
|
20231103,184900,12027994510,7960,7960,7960,7960,0
|
|
20231103,184800,12027994510,7960,7960,7960,7960,0
|
|
20231103,184700,12027994510,7960,7960,7960,7960,0
|
|
20231103,184600,12027994510,7960,7960,7960,7960,0
|
|
20231103,184500,12027994510,7960,7960,7960,7960,0
|
|
20231103,184400,12027994510,7960,7960,7960,7960,0
|
|
20231103,184300,12027994510,7960,7960,7960,7960,0
|
|
20231103,184200,12027994510,7960,7960,7960,7960,0
|
|
20231103,184100,12027994510,7960,7960,7960,7960,0
|
|
20231103,184000,12027994510,7960,7960,7960,7960,0
|
|
20231103,183900,12027994510,7960,7960,7960,7960,0
|
|
20231103,183800,12027994510,7960,7960,7960,7960,0
|
|
20231103,183700,12027994510,7960,7960,7960,7960,0
|
|
20231103,183600,12027994510,7960,7960,7960,7960,0
|
|
20231103,183500,12027994510,7960,7960,7960,7960,0
|
|
20231103,183400,12027994510,7960,7960,7960,7960,0
|
|
20231103,183300,12027994510,7960,7960,7960,7960,0
|
|
20231103,183200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,183100,12027994510,7960,7960,7960,7960,0
|
|
20231103,183000,12027994510,7960,7960,7960,7960,0
|
|
20231103,182900,12027994510,7960,7960,7960,7960,0
|
|
20231103,182800,12027994510,7960,7960,7960,7960,0
|
|
20231103,182700,12027994510,7960,7960,7960,7960,0
|
|
20231103,182600,12027994510,7960,7960,7960,7960,0
|
|
20231103,182500,12027994510,7960,7960,7960,7960,0
|
|
20231103,182400,12027994510,7960,7960,7960,7960,0
|
|
20231103,182300,12027994510,7960,7960,7960,7960,0
|
|
20231103,182200,12027994510,7960,7960,7960,7960,0
|
|
20231103,182100,12027994510,7960,7960,7960,7960,0
|
|
20231103,182000,12027994510,7960,7960,7960,7960,0
|
|
20231103,181900,12027994510,7960,7960,7960,7960,0
|
|
20231103,181800,12027994510,7960,7960,7960,7960,0
|
|
20231103,181700,12027994510,7960,7960,7960,7960,0
|
|
20231103,181600,12027994510,7960,7960,7960,7960,0
|
|
20231103,181500,12027994510,7960,7960,7960,7960,0
|
|
20231103,181400,12027994510,7960,7960,7960,7960,0
|
|
20231103,181300,12027994510,7960,7960,7960,7960,0
|
|
20231103,181200,12027994510,7960,7960,7960,7960,0
|
|
20231103,181100,12027994510,7960,7960,7960,7960,0
|
|
20231103,181000,12027994510,7960,7960,7960,7960,0
|
|
20231103,180900,12027994510,7960,7960,7960,7960,0
|
|
20231103,180800,12027994510,7960,7960,7960,7960,0
|
|
20231103,180700,12027994510,7960,7960,7960,7960,0
|
|
20231103,180600,12027994510,7960,7960,7960,7960,0
|
|
20231103,180500,12027994510,7960,7960,7960,7960,0
|
|
20231103,180400,12027994510,7960,7960,7960,7960,0
|
|
20231103,180300,12027994510,7960,7960,7960,7960,0
|
|
20231103,180200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,180100,12027994510,7960,7960,7960,7960,0
|
|
20231103,180000,12027994510,7960,7960,7960,7960,0
|
|
20231103,175900,12027994510,7960,7960,7960,7960,0
|
|
20231103,175800,12027994510,7960,7960,7960,7960,0
|
|
20231103,175700,12027994510,7960,7960,7960,7960,0
|
|
20231103,175600,12027994510,7960,7960,7960,7960,0
|
|
20231103,175500,12027994510,7960,7960,7960,7960,0
|
|
20231103,175400,12027994510,7960,7960,7960,7960,0
|
|
20231103,175300,12027994510,7960,7960,7960,7960,0
|
|
20231103,175200,12027994510,7960,7960,7960,7960,0
|
|
20231103,175100,12027994510,7960,7960,7960,7960,0
|
|
20231103,175000,12027994510,7960,7960,7960,7960,0
|
|
20231103,174900,12027994510,7960,7960,7960,7960,0
|
|
20231103,174800,12027994510,7960,7960,7960,7960,0
|
|
20231103,174700,12027994510,7960,7960,7960,7960,0
|
|
20231103,174600,12027994510,7960,7960,7960,7960,0
|
|
20231103,174500,12027994510,7960,7960,7960,7960,0
|
|
20231103,174400,12027994510,7960,7960,7960,7960,0
|
|
20231103,174300,12027994510,7960,7960,7960,7960,0
|
|
20231103,174200,12027994510,7960,7960,7960,7960,0
|
|
20231103,174100,12027994510,7960,7960,7960,7960,0
|
|
20231103,174000,12027994510,7960,7960,7960,7960,0
|
|
20231103,173900,12027994510,7960,7960,7960,7960,0
|
|
20231103,173800,12027994510,7960,7960,7960,7960,0
|
|
20231103,173700,12027994510,7960,7960,7960,7960,0
|
|
20231103,173600,12027994510,7960,7960,7960,7960,0
|
|
20231103,173500,12027994510,7960,7960,7960,7960,0
|
|
20231103,173400,12027994510,7960,7960,7960,7960,0
|
|
20231103,173300,12027994510,7960,7960,7960,7960,0
|
|
20231103,173200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,173100,12027994510,7960,7960,7960,7960,0
|
|
20231103,173000,12027994510,7960,7960,7960,7960,0
|
|
20231103,172900,12027994510,7960,7960,7960,7960,0
|
|
20231103,172800,12027994510,7960,7960,7960,7960,0
|
|
20231103,172700,12027994510,7960,7960,7960,7960,0
|
|
20231103,172600,12027994510,7960,7960,7960,7960,0
|
|
20231103,172500,12027994510,7960,7960,7960,7960,0
|
|
20231103,172400,12027994510,7960,7960,7960,7960,0
|
|
20231103,172300,12027994510,7960,7960,7960,7960,0
|
|
20231103,172200,12027994510,7960,7960,7960,7960,0
|
|
20231103,172100,12027994510,7960,7960,7960,7960,0
|
|
20231103,172000,12027994510,7960,7960,7960,7960,0
|
|
20231103,171900,12027994510,7960,7960,7960,7960,0
|
|
20231103,171800,12027994510,7960,7960,7960,7960,0
|
|
20231103,171700,12027994510,7960,7960,7960,7960,0
|
|
20231103,171600,12027994510,7960,7960,7960,7960,0
|
|
20231103,171500,12027994510,7960,7960,7960,7960,0
|
|
20231103,171400,12027994510,7960,7960,7960,7960,0
|
|
20231103,171300,12027994510,7960,7960,7960,7960,0
|
|
20231103,171200,12027994510,7960,7960,7960,7960,0
|
|
20231103,171100,12027994510,7960,7960,7960,7960,0
|
|
20231103,171000,12027994510,7960,7960,7960,7960,0
|
|
20231103,170900,12027994510,7960,7960,7960,7960,0
|
|
20231103,170800,12027994510,7960,7960,7960,7960,0
|
|
20231103,170700,12027994510,7960,7960,7960,7960,0
|
|
20231103,170600,12027994510,7960,7960,7960,7960,0
|
|
20231103,170500,12027994510,7960,7960,7960,7960,0
|
|
20231103,170400,12027994510,7960,7960,7960,7960,0
|
|
20231103,170300,12027994510,7960,7960,7960,7960,0
|
|
20231103,170200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,170100,12027994510,7960,7960,7960,7960,0
|
|
20231103,170000,12027994510,7960,7960,7960,7960,0
|
|
20231103,165900,12027994510,7960,7960,7960,7960,0
|
|
20231103,165800,12027994510,7960,7960,7960,7960,0
|
|
20231103,165700,12027994510,7960,7960,7960,7960,0
|
|
20231103,165600,12027994510,7960,7960,7960,7960,0
|
|
20231103,165500,12027994510,7960,7960,7960,7960,0
|
|
20231103,165400,12027994510,7960,7960,7960,7960,0
|
|
20231103,165300,12027994510,7960,7960,7960,7960,0
|
|
20231103,165200,12027994510,7960,7960,7960,7960,0
|
|
20231103,165100,12027994510,7960,7960,7960,7960,0
|
|
20231103,165000,12027994510,7960,7960,7960,7960,0
|
|
20231103,164900,12027994510,7960,7960,7960,7960,0
|
|
20231103,164800,12027994510,7960,7960,7960,7960,0
|
|
20231103,164700,12027994510,7960,7960,7960,7960,0
|
|
20231103,164600,12027994510,7960,7960,7960,7960,0
|
|
20231103,164500,12027994510,7960,7960,7960,7960,0
|
|
20231103,164400,12027994510,7960,7960,7960,7960,0
|
|
20231103,164300,12027994510,7960,7960,7960,7960,0
|
|
20231103,164200,12027994510,7960,7960,7960,7960,0
|
|
20231103,164100,12027994510,7960,7960,7960,7960,0
|
|
20231103,164000,12027994510,7960,7960,7960,7960,0
|
|
20231103,163900,12027994510,7960,7960,7960,7960,0
|
|
20231103,163800,12027994510,7960,7960,7960,7960,0
|
|
20231103,163700,12027994510,7960,7960,7960,7960,0
|
|
20231103,163600,12027994510,7960,7960,7960,7960,0
|
|
20231103,163500,12027994510,7960,7960,7960,7960,0
|
|
20231103,163400,12027994510,7960,7960,7960,7960,0
|
|
20231103,163300,12027994510,7960,7960,7960,7960,0
|
|
20231103,163200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,163100,12027994510,7960,7960,7960,7960,0
|
|
20231103,163000,12027994510,7960,7960,7960,7960,0
|
|
20231103,162900,12027994510,7960,7960,7960,7960,0
|
|
20231103,162800,12027994510,7960,7960,7960,7960,0
|
|
20231103,162700,12027994510,7960,7960,7960,7960,0
|
|
20231103,162600,12027994510,7960,7960,7960,7960,0
|
|
20231103,162500,12027994510,7960,7960,7960,7960,0
|
|
20231103,162400,12027994510,7960,7960,7960,7960,0
|
|
20231103,162300,12027994510,7960,7960,7960,7960,0
|
|
20231103,162200,12027994510,7960,7960,7960,7960,0
|
|
20231103,162100,12027994510,7960,7960,7960,7960,0
|
|
20231103,162000,12027994510,7960,7960,7960,7960,0
|
|
20231103,161900,12027994510,7960,7960,7960,7960,0
|
|
20231103,161800,12027994510,7960,7960,7960,7960,0
|
|
20231103,161700,12027994510,7960,7960,7960,7960,0
|
|
20231103,161600,12027994510,7960,7960,7960,7960,0
|
|
20231103,161500,12027994510,7960,7960,7960,7960,0
|
|
20231103,161400,12027994510,7960,7960,7960,7960,0
|
|
20231103,161300,12027994510,7960,7960,7960,7960,0
|
|
20231103,161200,12027994510,7960,7960,7960,7960,0
|
|
20231103,161100,12027994510,7960,7960,7960,7960,0
|
|
20231103,161000,12027994510,7960,7960,7960,7960,0
|
|
20231103,160900,12027994510,7960,7960,7960,7960,0
|
|
20231103,160800,12027994510,7960,7960,7960,7960,0
|
|
20231103,160700,12027994510,7960,7960,7960,7960,0
|
|
20231103,160600,12027994510,7960,7960,7960,7960,0
|
|
20231103,160500,12027994510,7960,7960,7960,7960,0
|
|
20231103,160400,12027994510,7960,7960,7960,7960,0
|
|
20231103,160300,12027994510,7960,7960,7960,7960,0
|
|
20231103,160200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,160100,12027994510,7960,7960,7960,7960,0
|
|
20231103,160000,12027994510,7960,7960,7960,7960,0
|
|
20231103,155900,12027994510,7960,7960,7960,7960,0
|
|
20231103,155800,12027994510,7960,7960,7960,7960,0
|
|
20231103,155700,12027994510,7960,7960,7960,7960,0
|
|
20231103,155600,12027994510,7960,7960,7960,7960,0
|
|
20231103,155500,12027994510,7960,7960,7960,7960,0
|
|
20231103,155400,12027994510,7960,7960,7960,7960,0
|
|
20231103,155300,12027994510,7960,7960,7960,7960,0
|
|
20231103,155200,12027994510,7960,7960,7960,7960,0
|
|
20231103,155100,12027994510,7960,7960,7960,7960,0
|
|
20231103,155000,12027994510,7960,7960,7960,7960,0
|
|
20231103,154900,12027994510,7960,7960,7960,7960,0
|
|
20231103,154800,12027994510,7960,7960,7960,7960,0
|
|
20231103,154700,12027994510,7960,7960,7960,7960,0
|
|
20231103,154600,12027994510,7960,7960,7960,7960,0
|
|
20231103,154500,12027994510,7960,7960,7960,7960,0
|
|
20231103,154400,12027994510,7960,7960,7960,7960,0
|
|
20231103,154300,12027994510,7960,7960,7960,7960,0
|
|
20231103,154200,12027994510,7960,7960,7960,7960,0
|
|
20231103,154100,12027994510,7960,7960,7960,7960,0
|
|
20231103,154000,12027994510,7960,7960,7960,7960,0
|
|
20231103,153900,12027994510,7960,7960,7960,7960,0
|
|
20231103,153800,12027994510,7960,7960,7960,7960,0
|
|
20231103,153700,12027994510,7960,7960,7960,7960,0
|
|
20231103,153600,12027994510,7960,7960,7960,7960,0
|
|
20231103,153500,12027994510,7960,7960,7960,7960,0
|
|
20231103,153400,12027994510,7960,7960,7960,7960,0
|
|
20231103,153300,12027994510,7960,7960,7960,7960,0
|
|
20231103,153200,12027994510,7960,7960,7960,7960,10066
|
|
20231103,153100,12027994510,7960,7960,7960,7960,0
|
|
20231103,153000,12027994510,7960,7960,7960,7960,10066
|
|
20231103,152900,11947869150,7970,7970,7970,7970,0
|
|
20231103,152800,11947869150,7970,7970,7970,7970,0
|
|
20231103,152700,11947869150,7970,7970,7970,7970,0
|
|
20231103,152600,11947869150,7970,7970,7970,7970,0
|
|
20231103,152500,11947869150,7970,7970,7970,7970,0
|
|
20231103,152400,11947869150,7970,7970,7970,7970,0
|
|
20231103,152300,11947869150,7970,7970,7970,7970,0
|
|
20231103,152200,11947869150,7970,7970,7970,7970,0
|
|
20231103,152100,11947869150,7970,7970,7970,7970,0
|
|
20231103,152000,11947869150,7970,7970,7970,7970,0
|
|
20231103,151900,11947869150,7970,7970,7980,7960,2882
|
|
20231103,151800,11924900600,7970,7970,7980,7960,4839
|
|
20231103,151700,11886319900,7970,7970,7980,7970,2866
|
|
20231103,151600,11863475880,7970,7970,7980,7960,3917
|
|
20231103,151500,11832260400,7970,7970,7970,7960,2624
|
|
20231103,151400,11811358780,7970,7960,7970,7960,2223
|
|
20231103,151300,11793648640,7960,7960,7970,7960,1381
|
|
20231103,151200,11782654550,7960,7960,7970,7950,1953
|
|
20231103,151100,11767107920,7950,7960,7970,7950,4338
|
|
20231103,151000,11732602540,7960,7960,7970,7960,3042
|
|
20231103,150900,11708386400,7960,7950,7960,7950,3725
|
|
20231103,150800,11678735920,7950,7950,7960,7950,2133
|
|
20231103,150700,11661773070,7950,7950,7960,7940,1345
|
|
20231103,150600,11651077030,7940,7950,7950,7940,574
|
|
20231103,150500,11646513870,7950,7950,7960,7950,3048
|
|
20231103,150400,11622281020,7950,7960,7960,7950,2246
|
|
20231103,150300,11604421630,7950,7960,7960,7950,3479
|
|
20231103,150200,11576758670,7960,7970,7970,7960,3130
|
|
20231103,150100,11551840710,7970,7960,7970,7960,1999
|
|
20231103,150000,11535926590,7960,7940,7960,7940,1795
|
|
20231103,145900,11521644430,7940,7950,7950,7940,1406
|
|
20231103,145800,11510480030,7940,7960,7970,7940,1774
|
|
20231103,145700,11496369010,7960,7960,7970,7960,1366
|
|
20231103,145600,11485491300,7960,7960,7960,7950,2551
|
|
20231103,145500,11465185740,7960,7940,7960,7940,788
|
|
20231103,145400,11458921410,7940,7960,7970,7940,1832
|
|
20231103,145300,11444350150,7960,7960,7970,7960,1790
|
|
20231103,145200,11430099270,7960,7960,7970,7950,3793
|
|
20231103,145100,11399905050,7960,7950,7960,7950,1802
|
|
20231103,145000,11385566290,7950,7950,7960,7940,4015
|
|
20231103,144900,11353648910,7950,7950,7960,7940,2443
|
|
20231103,144800,11334231580,7950,7940,7950,7940,3142
|
|
20231103,144700,11309260030,7940,7920,7940,7920,6419
|
|
20231103,144600,11258332540,7920,7910,7920,7910,1219
|
|
20231103,144500,11248678270,7910,7920,7920,7910,1316
|
|
20231103,144400,11238262850,7920,7930,7930,7920,307
|
|
20231103,144300,11235831300,7930,7930,7930,7930,574
|
|
20231103,144200,11231279480,7930,7930,7930,7930,554
|
|
20231103,144100,11226886260,7930,7930,7940,7930,2319
|
|
20231103,144000,11208496430,7930,7910,7930,7910,1958
|
|
20231103,143900,11192991050,7920,7920,7920,7910,244
|
|
20231103,143800,11191060570,7910,7920,7920,7910,522
|
|
20231103,143700,11186926810,7920,7920,7930,7900,811
|
|
20231103,143600,11180512350,7930,7920,7930,7900,2449
|
|
20231103,143500,11161136100,7920,7920,7920,7910,1810
|
|
20231103,143400,11146803550,7910,7900,7910,7890,1911
|
|
20231103,143300,11131704690,7900,7880,7900,7870,1938
|
|
20231103,143200,11116408700,7860,7880,7880,7860,1688
|
|
20231103,143100,11103122530,7870,7880,7880,7870,642
|
|
20231103,143000,11098063610,7870,7880,7880,7870,776
|
|
20231103,142900,11091955260,7880,7880,7890,7870,2596
|
|
20231103,142800,11071502950,7880,7900,7900,7880,533
|
|
20231103,142700,11067298520,7890,7900,7920,7890,2782
|
|
20231103,142600,11045307830,7900,7900,7900,7890,502
|
|
20231103,142500,11041342960,7900,7900,7910,7890,3160
|
|
20231103,142400,11016379530,7910,7920,7920,7900,170
|
|
20231103,142300,11015035480,7910,7910,7920,7910,1308
|
|
20231103,142200,11004688870,7920,7920,7930,7910,1017
|
|
20231103,142100,10996636020,7920,7930,7940,7920,795
|
|
20231103,142000,10990330800,7930,7910,7930,7910,6405
|
|
20231103,141900,10939605580,7920,7920,7940,7900,2749
|
|
20231103,141800,10917840920,7920,7920,7930,7920,1818
|
|
20231103,141700,10903424920,7920,7910,7920,7900,1182
|
|
20231103,141600,10894074540,7910,7890,7910,7890,820
|
|
20231103,141500,10887597500,7890,7890,7890,7890,239
|
|
20231103,141400,10885711790,7890,7890,7900,7890,446
|
|
20231103,141300,10882191530,7900,7900,7910,7890,659
|
|
20231103,141200,10876985680,7890,7900,7900,7890,555
|
|
20231103,141100,10872606180,7910,7900,7910,7890,1151
|
|
20231103,141000,10863514770,7900,7900,7900,7900,300
|
|
20231103,140900,10861144770,7900,7900,7900,7900,434
|
|
20231103,140800,10857716170,7900,7890,7900,7890,86
|
|
20231103,140700,10857037580,7910,7900,7910,7900,1706
|
|
20231103,140600,10843559940,7900,7920,7920,7900,820
|
|
20231103,140500,10837075440,7920,7940,7940,7920,536
|
|
20231103,140400,10832830110,7930,7920,7930,7920,636
|
|
20231103,140300,10827788700,7920,7930,7930,7920,575
|
|
20231103,140200,10823233050,7920,7900,7920,7900,590
|
|
20231103,140100,10818566480,7910,7920,7920,7890,4610
|
|
20231103,140000,10782116160,7920,7950,7950,7920,1641
|
|
20231103,135900,10769086710,7940,7940,7950,7930,1871
|
|
20231103,135800,10754233720,7920,7920,7940,7910,2127
|
|
20231103,135700,10737365920,7910,7950,7960,7910,2980
|
|
20231103,135600,10713699400,7950,7900,7950,7900,9531
|
|
20231103,135500,10638120640,7900,7890,7900,7880,3095
|
|
20231103,135400,10613682590,7890,7880,7890,7870,3240
|
|
20231103,135300,10588151170,7880,7870,7880,7860,501
|
|
20231103,135200,10584212970,7880,7880,7880,7860,136
|
|
20231103,135100,10583142490,7880,7880,7880,7870,437
|
|
20231103,135000,10579702290,7880,7870,7880,7870,1673
|
|
20231103,134900,10566535680,7870,7850,7870,7850,63
|
|
20231103,134800,10566040920,7870,7870,7870,7850,453
|
|
20231103,134700,10562482810,7870,7870,7870,7870,1
|
|
20231103,134600,10562474940,7830,7880,7880,7830,8140
|
|
20231103,134500,10498604550,7890,7890,7890,7870,284
|
|
20231103,134400,10496366100,7870,7890,7890,7870,2436
|
|
20231103,134300,10477177860,7890,7890,7890,7870,2376
|
|
20231103,134200,10458443220,7900,7900,7910,7900,2370
|
|
20231103,134100,10439720200,7910,7880,7910,7880,6472
|
|
20231103,134000,10388628940,7880,7880,7880,7880,507
|
|
20231103,133900,10384633780,7880,7880,7890,7880,633
|
|
20231103,133800,10379644390,7880,7880,7880,7870,913
|
|
20231103,133700,10372452850,7880,7880,7880,7880,381
|
|
20231103,133600,10369450570,7880,7880,7880,7870,867
|
|
20231103,133500,10362626110,7880,7870,7880,7870,40
|
|
20231103,133400,10362311060,7880,7880,7880,7870,1687
|
|
20231103,133300,10349033250,7880,7880,7880,7880,23
|
|
20231103,133200,10348852010,7880,7870,7880,7870,1227
|
|
20231103,133100,10339187370,7870,7880,7880,7870,861
|
|
20231103,133000,10332408050,7870,7870,7870,7860,1323
|
|
20231103,132900,10322002040,7870,7870,7870,7870,975
|
|
20231103,132800,10314328790,7870,7840,7870,7830,3088
|
|
20231103,132700,10290104290,7840,7840,7840,7840,161
|
|
20231103,132600,10288842050,7840,7840,7840,7840,92
|
|
20231103,132500,10288120770,7850,7840,7850,7840,532
|
|
20231103,132400,10283949870,7840,7840,7840,7840,500
|
|
20231103,132300,10280029870,7830,7840,7840,7830,63
|
|
20231103,132200,10279536570,7820,7820,7840,7820,556
|
|
20231103,132100,10275188450,7840,7810,7840,7800,2031
|
|
20231103,132000,10259304450,7810,7810,7810,7800,263
|
|
20231103,131900,10257251420,7800,7810,7810,7800,391
|
|
20231103,131800,10254201600,7820,7820,7820,7820,683
|
|
20231103,131700,10248860540,7820,7820,7820,7820,104
|
|
20231103,131600,10248047260,7820,7810,7820,7800,769
|
|
20231103,131500,10242042320,7810,7810,7820,7810,761
|
|
20231103,131400,10236098690,7820,7820,7820,7810,281
|
|
20231103,131300,10233902670,7820,7820,7830,7820,681
|
|
20231103,131200,10228575950,7830,7830,7830,7820,94
|
|
20231103,131100,10227840760,7830,7830,7830,7820,276
|
|
20231103,131000,10225679770,7830,7830,7830,7830,195
|
|
20231103,130900,10224152920,7830,7830,7840,7830,688
|
|
20231103,130800,10218765500,7840,7830,7840,7830,1031
|
|
20231103,130700,10210691460,7840,7820,7840,7820,838
|
|
20231103,130600,10204124670,7810,7820,7830,7810,1064
|
|
20231103,130500,10195809280,7830,7830,7840,7830,5203
|
|
20231103,130400,10155067770,7820,7820,7840,7800,5067
|
|
20231103,130300,10115540880,7840,7830,7840,7810,3789
|
|
20231103,130200,10085927580,7840,7830,7840,7830,41
|
|
20231103,130100,10085606420,7830,7830,7840,7820,466
|
|
20231103,130000,10081960630,7830,7830,7830,7820,1299
|
|
20231103,125900,10071790460,7830,7830,7830,7820,153
|
|
20231103,125800,10070592480,7830,7820,7830,7810,2026
|
|
20231103,125700,10054764240,7830,7830,7830,7820,366
|
|
20231103,125600,10051901960,7820,7820,7830,7820,3349
|
|
20231103,125500,10025707320,7820,7830,7830,7820,3453
|
|
20231103,125400,9998678340,7840,7840,7840,7830,887
|
|
20231103,125300,9991726670,7840,7840,7840,7840,1318
|
|
20231103,125200,9981393550,7840,7840,7840,7840,909
|
|
20231103,125100,9974266990,7840,7850,7850,7840,519
|
|
20231103,125000,9970198010,7840,7840,7850,7840,342
|
|
20231103,124900,9967516090,7840,7860,7860,7840,1541
|
|
20231103,124800,9955420100,7860,7850,7860,7850,1015
|
|
20231103,124700,9947452250,7850,7850,7850,7850,246
|
|
20231103,124600,9945521150,7840,7840,7850,7840,1157
|
|
20231103,124500,9936448670,7850,7850,7850,7840,562
|
|
20231103,124400,9932041970,7850,7850,7850,7850,37
|
|
20231103,124300,9931751520,7850,7840,7850,7840,382
|
|
20231103,124200,9928753240,7840,7840,7840,7840,1784
|
|
20231103,124100,9914766680,7840,7840,7840,7840,311
|
|
20231103,124000,9912328440,7850,7850,7860,7850,2071
|
|
20231103,123900,9896070990,7850,7860,7860,7850,655
|
|
20231103,123800,9890926690,7860,7860,7860,7860,830
|
|
20231103,123700,9884402890,7860,7850,7860,7850,325
|
|
20231103,123600,9881851590,7850,7850,7850,7850,62
|
|
20231103,123500,9881364890,7850,7870,7870,7850,549
|
|
20231103,123400,9877054760,7860,7860,7860,7860,400
|
|
20231103,123300,9873910760,7850,7860,7860,7850,18
|
|
20231103,123200,9873769450,7870,7850,7870,7850,975
|
|
20231103,123100,9866109210,7860,7860,7860,7860,152
|
|
20231103,123000,9864914490,7870,7880,7890,7870,333
|
|
20231103,122900,9862289410,7890,7880,7890,7880,130
|
|
20231103,122800,9861264400,7890,7870,7890,7870,483
|
|
20231103,122700,9857460170,7890,7860,7890,7860,1291
|
|
20231103,122600,9847286750,7870,7850,7870,7850,1374
|
|
20231103,122500,9836497300,7850,7870,7870,7850,454
|
|
20231103,122400,9832927030,7870,7870,7870,7840,3139
|
|
20231103,122300,9808270150,7870,7870,7880,7870,433
|
|
20231103,122200,9804862200,7870,7880,7890,7870,1949
|
|
20231103,122100,9789521950,7880,7890,7890,7880,4078
|
|
20231103,122000,9757386160,7890,7890,7900,7890,287
|
|
20231103,121900,9755121400,7890,7900,7900,7890,1335
|
|
20231103,121800,9744588120,7910,7900,7910,7890,1134
|
|
20231103,121700,9735630510,7900,7900,7900,7900,799
|
|
20231103,121600,9729318410,7910,7910,7910,7910,108
|
|
20231103,121500,9728464130,7910,7900,7910,7890,1387
|
|
20231103,121400,9717507490,7910,7910,7910,7900,844
|
|
20231103,121300,9710831490,7910,7910,7910,7910,5426
|
|
20231103,121200,9667911830,7900,7930,7930,7900,3375
|
|
20231103,121100,9641173830,7930,7910,7940,7900,2305
|
|
20231103,121000,9622905410,7940,7920,7950,7880,4781
|
|
20231103,120900,9584967510,7910,7880,7910,7880,5031
|
|
20231103,120800,9545220810,7880,7890,7890,7880,142
|
|
20231103,120700,9544101750,7890,7870,7890,7870,7
|
|
20231103,120600,9544046590,7870,7880,7890,7870,2517
|
|
20231103,120500,9524198350,7870,7880,7880,7870,1846
|
|
20231103,120400,9509658870,7870,7870,7880,7870,503
|
|
20231103,120300,9505700060,7860,7880,7880,7860,743
|
|
20231103,120200,9499854680,7880,7880,7880,7880,497
|
|
20231103,120100,9495938320,7880,7870,7880,7870,1238
|
|
20231103,120000,9486190130,7860,7860,7860,7860,544
|
|
20231103,115900,9481914290,7850,7860,7860,7850,710
|
|
20231103,115800,9476338690,7850,7860,7860,7850,322
|
|
20231103,115700,9473810910,7860,7840,7860,7840,2946
|
|
20231103,115600,9450707700,7840,7830,7860,7830,352
|
|
20231103,115500,9447949480,7830,7860,7860,7830,1321
|
|
20231103,115400,9437592310,7860,7850,7860,7840,998
|
|
20231103,115300,9429764830,7860,7860,7870,7860,141
|
|
20231103,115200,9428656310,7860,7870,7870,7860,299
|
|
20231103,115100,9426303250,7860,7840,7860,7840,1001
|
|
20231103,115000,9418438490,7840,7840,7840,7830,388
|
|
20231103,114900,9415397790,7840,7840,7840,7840,509
|
|
20231103,114800,9411407230,7840,7840,7840,7840,100
|
|
20231103,114700,9410623230,7840,7840,7850,7840,1203
|
|
20231103,114600,9401182630,7830,7840,7850,7830,2841
|
|
20231103,114500,9378910320,7840,7850,7850,7840,800
|
|
20231103,114400,9372635840,7850,7860,7860,7850,1108
|
|
20231103,114300,9363938010,7860,7860,7860,7860,4916
|
|
20231103,114200,9325298250,7860,7860,7870,7860,2641
|
|
20231103,114100,9304535580,7870,7860,7870,7860,1665
|
|
20231103,114000,9291443210,7860,7860,7860,7860,631
|
|
20231103,113900,9286483550,7860,7880,7880,7860,3342
|
|
20231103,113800,9260154110,7880,7890,7890,7880,672
|
|
20231103,113700,9254853050,7890,7890,7890,7890,2650
|
|
20231103,113600,9233944550,7880,7880,7890,7880,219
|
|
20231103,113500,9232217180,7880,7900,7900,7870,1207
|
|
20231103,113400,9222707990,7900,7860,7900,7860,9295
|
|
20231103,113300,9149468000,7850,7850,7850,7850,218
|
|
20231103,113200,9147756700,7850,7850,7860,7840,1430
|
|
20231103,113100,9136526650,7840,7840,7840,7840,86
|
|
20231103,113000,9135852410,7840,7840,7840,7830,1556
|
|
20231103,112900,9123658030,7840,7850,7850,7840,1302
|
|
20231103,112800,9113442580,7850,7850,7850,7840,531
|
|
20231103,112700,9109277180,7840,7820,7840,7820,2906
|
|
20231103,112600,9086523920,7820,7800,7820,7800,1197
|
|
20231103,112500,9077178620,7800,7830,7830,7800,4139
|
|
20231103,112400,9044860860,7830,7830,7830,7820,1735
|
|
20231103,112300,9031285120,7830,7830,7830,7810,284
|
|
20231103,112200,9029064160,7820,7820,7830,7820,1701
|
|
20231103,112100,9015762330,7820,7810,7820,7790,2571
|
|
20231103,112000,8995671320,7810,7800,7810,7790,2751
|
|
20231103,111900,8974214520,7800,7790,7800,7790,110
|
|
20231103,111800,8973356920,7790,7800,7800,7790,1382
|
|
20231103,111700,8962589320,7800,7790,7800,7790,833
|
|
20231103,111600,8956096720,7800,7800,7800,7790,676
|
|
20231103,111500,8950826910,7790,7790,7790,7780,1164
|
|
20231103,111400,8941760700,7790,7780,7790,7780,797
|
|
20231103,111300,8935556170,7790,7780,7790,7770,2648
|
|
20231103,111200,8914978390,7770,7760,7770,7760,2652
|
|
20231103,111100,8894381890,7760,7760,7770,7760,896
|
|
20231103,111000,8887427080,7760,7760,7770,7750,3229
|
|
20231103,110900,8862371860,7760,7770,7770,7760,2671
|
|
20231103,110800,8841640630,7770,7790,7800,7760,2355
|
|
20231103,110700,8823332380,7800,7770,7800,7770,622
|
|
20231103,110600,8818491220,7770,7740,7780,7740,4287
|
|
20231103,110500,8785247680,7750,7730,7760,7730,6412
|
|
20231103,110400,8735622340,7730,7750,7750,7710,14060
|
|
20231103,110300,8627004790,7750,7770,7770,7750,7571
|
|
20231103,110200,8568279380,7770,7800,7800,7770,11721
|
|
20231103,110100,8476948090,7810,7820,7830,7800,13437
|
|
20231103,110000,8371992230,7820,7830,7830,7820,2912
|
|
20231103,105900,8349213060,7830,7830,7830,7830,430
|
|
20231103,105800,8345846160,7830,7830,7840,7830,1053
|
|
20231103,105700,8337601060,7830,7830,7830,7820,1064
|
|
20231103,105600,8329271640,7830,7830,7840,7830,401
|
|
20231103,105500,8326131510,7830,7840,7840,7830,417
|
|
20231103,105400,8322865760,7840,7840,7840,7830,1452
|
|
20231103,105300,8311494570,7830,7850,7850,7830,3692
|
|
20231103,105200,8282572420,7840,7840,7850,7840,983
|
|
20231103,105100,8274865680,7850,7850,7850,7850,2539
|
|
20231103,105000,8254934530,7840,7840,7850,7830,2250
|
|
20231103,104900,8237305610,7830,7850,7850,7830,2013
|
|
20231103,104800,8221539220,7850,7840,7850,7840,163
|
|
20231103,104700,8220261280,7840,7860,7860,7840,172
|
|
20231103,104600,8218910370,7850,7840,7850,7830,571
|
|
20231103,104500,8214432380,7840,7830,7840,7830,53
|
|
20231103,104400,8214017370,7830,7820,7830,7820,2645
|
|
20231103,104300,8193308080,7820,7830,7830,7820,715
|
|
20231103,104200,8187710450,7840,7830,7850,7830,336
|
|
20231103,104100,8185077130,7830,7830,7850,7820,264
|
|
20231103,104000,8183010630,7850,7860,7860,7820,416
|
|
20231103,103900,8179750520,7860,7820,7860,7810,2364
|
|
20231103,103800,8161234950,7810,7820,7820,7810,1153
|
|
20231103,103700,8152221460,7810,7810,7820,7810,1385
|
|
20231103,103600,8141403390,7810,7850,7850,7800,8196
|
|
20231103,103500,8077348590,7840,7840,7850,7820,7698
|
|
20231103,103400,8017063740,7830,7840,7850,7830,5891
|
|
20231103,103300,7970903450,7850,7850,7870,7840,8257
|
|
20231103,103200,7906074930,7850,7870,7880,7850,4782
|
|
20231103,103100,7868472810,7880,7910,7940,7880,15615
|
|
20231103,103000,7745173530,7940,7940,7940,7910,551
|
|
20231103,102900,7740810700,7940,7930,7940,7910,1971
|
|
20231103,102800,7725187680,7930,7920,7930,7910,2039
|
|
20231103,102700,7709044400,7930,7940,7950,7920,7380
|
|
20231103,102600,7650486270,7940,7910,7950,7910,4553
|
|
20231103,102500,7614360460,7920,7900,7920,7890,2807
|
|
20231103,102400,7592160550,7900,7890,7900,7890,1412
|
|
20231103,102300,7581017190,7890,7910,7910,7890,1434
|
|
20231103,102200,7569692340,7910,7910,7920,7910,1197
|
|
20231103,102100,7560221300,7910,7910,7920,7910,798
|
|
20231103,102000,7553908270,7910,7920,7920,7910,1363
|
|
20231103,101900,7543115690,7910,7900,7910,7890,1376
|
|
20231103,101800,7532246640,7900,7890,7900,7880,5102
|
|
20231103,101700,7492022040,7890,7900,7900,7880,996
|
|
20231103,101600,7484164680,7890,7890,7900,7890,4404
|
|
20231103,101500,7449413370,7900,7920,7920,7900,1963
|
|
20231103,101400,7433886300,7920,7920,7930,7920,4480
|
|
20231103,101300,7398402380,7920,7890,7920,7880,1211
|
|
20231103,101200,7388835570,7880,7880,7890,7870,2674
|
|
20231103,101100,7367772270,7870,7860,7880,7860,1390
|
|
20231103,101000,7356837110,7860,7860,7860,7860,2205
|
|
20231103,100900,7339505810,7860,7870,7880,7850,2676
|
|
20231103,100800,7318482300,7870,7890,7900,7870,1451
|
|
20231103,100700,7307049390,7900,7920,7920,7900,2659
|
|
20231103,100600,7286016600,7940,7950,7950,7920,3603
|
|
20231103,100500,7257429610,7950,7910,7950,7910,1692
|
|
20231103,100400,7243994860,7910,7910,7930,7900,7094
|
|
20231103,100300,7187866660,7920,7890,7920,7890,1869
|
|
20231103,100200,7173095830,7890,7850,7890,7840,6378
|
|
20231103,100100,7122980820,7850,7880,7890,7840,9449
|
|
20231103,100000,7048662530,7890,7880,7890,7860,1507
|
|
20231103,095900,7036783390,7860,7890,7890,7860,6602
|
|
20231103,095800,6984769390,7880,7890,7900,7880,1691
|
|
20231103,095700,6971436580,7890,7880,7900,7860,4863
|
|
20231103,095600,6933119390,7870,7870,7900,7870,4713
|
|
20231103,095500,6895978970,7870,7870,7890,7850,10527
|
|
20231103,095400,6813184580,7900,7860,7900,7860,6123
|
|
20231103,095300,6764965560,7870,7920,7930,7870,14778
|
|
20231103,095200,6648159440,7910,7890,7950,7880,11652
|
|
20231103,095100,6556024680,7900,7960,7960,7880,17554
|
|
20231103,095000,6417174190,7960,7980,7980,7920,12047
|
|
20231103,094900,6321400700,7940,8060,8070,7940,33929
|
|
20231103,094800,6049719680,8060,8020,8060,8020,20758
|
|
20231103,094700,5882984470,8010,7990,8030,7970,20041
|
|
20231103,094600,5722527100,7980,7950,7980,7930,12428
|
|
20231103,094500,5623655390,7950,8000,8010,7930,28625
|
|
20231103,094400,5395851440,8000,7990,8010,7970,23478
|
|
20231103,094300,5208216430,8010,8030,8050,8000,34671
|
|
20231103,094200,4930214300,8030,8040,8080,7990,40014
|
|
20231103,094100,4609103230,8040,8110,8110,7980,41059
|
|
20231103,094000,4279128270,8090,7970,8110,7940,85114
|
|
20231103,093900,3596354090,7960,7870,7960,7870,28181
|
|
20231103,093800,3373009630,7870,7890,7900,7870,7909
|
|
20231103,093700,3310648620,7880,7870,7900,7860,5561
|
|
20231103,093600,3266788880,7880,7890,7890,7860,3336
|
|
20231103,093500,3240497760,7890,7870,7890,7870,1818
|
|
20231103,093400,3226169460,7870,7810,7870,7800,16910
|
|
20231103,093300,3093864110,7810,7820,7820,7800,7754
|
|
20231103,093200,3033310810,7800,7810,7850,7800,6515
|
|
20231103,093100,2982394490,7850,7880,7890,7800,7657
|
|
20231103,093000,2922285890,7860,7910,7920,7860,16917
|
|
20231103,092900,2788706470,7910,7880,7910,7850,17758
|
|
20231103,092800,2648501850,7880,7820,7880,7800,15931
|
|
20231103,092700,2523440370,7830,7800,7830,7770,2890
|
|
20231103,092600,2500906190,7800,7800,7840,7790,6950
|
|
20231103,092500,2446591060,7800,7810,7820,7800,4638
|
|
20231103,092400,2410389890,7810,7860,7870,7800,21223
|
|
20231103,092300,2244082730,7860,7840,7860,7830,19307
|
|
20231103,092200,2092568890,7830,7800,7840,7800,22683
|
|
20231103,092100,1915192810,7800,7710,7800,7710,8299
|
|
20231103,092000,1850660390,7710,7740,7750,7710,5106
|
|
20231103,091900,1811147810,7740,7700,7740,7690,8714
|
|
20231103,091800,1743884540,7690,7720,7730,7690,10259
|
|
20231103,091700,1664829430,7720,7710,7730,7710,3669
|
|
20231103,091600,1636484950,7710,7730,7740,7710,5969
|
|
20231103,091500,1590390540,7710,7700,7740,7690,4923
|
|
20231103,091400,1552400820,7700,7700,7710,7690,2798
|
|
20231103,091300,1530860750,7710,7720,7720,7680,4762
|
|
20231103,091200,1494164280,7720,7730,7740,7710,2348
|
|
20231103,091100,1476012340,7730,7660,7730,7650,13098
|
|
20231103,091000,1375480830,7660,7700,7700,7660,9416
|
|
20231103,090900,1303308260,7700,7740,7740,7670,6139
|
|
20231103,090800,1255968800,7750,7670,7750,7670,13832
|
|
20231103,090700,1149484960,7670,7690,7700,7620,9985
|
|
20231103,090600,1072820680,7690,7600,7690,7600,3278
|
|
20231103,090500,1047784320,7620,7590,7680,7550,12654
|
|
20231103,090400,951900980,7570,7730,7730,7570,16024
|
|
20231103,090300,828893890,7730,7730,7740,7710,15201
|
|
20231103,090200,711459090,7740,7780,7780,7730,24332
|
|
20231103,090100,522828200,7800,7780,7820,7750,17874
|
|
20231103,090000,383983160,7770,7830,7830,7760,49128
|