697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,203400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,203300,9778036840,8260,8260,8260,8260,0
|
|
20231106,203200,9778036840,8260,8260,8260,8260,0
|
|
20231106,203100,9778036840,8260,8260,8260,8260,0
|
|
20231106,203000,9778036840,8260,8260,8260,8260,0
|
|
20231106,202900,9778036840,8260,8260,8260,8260,0
|
|
20231106,202800,9778036840,8260,8260,8260,8260,0
|
|
20231106,202700,9778036840,8260,8260,8260,8260,0
|
|
20231106,202600,9778036840,8260,8260,8260,8260,0
|
|
20231106,202500,9778036840,8260,8260,8260,8260,0
|
|
20231106,202400,9778036840,8260,8260,8260,8260,0
|
|
20231106,202300,9778036840,8260,8260,8260,8260,0
|
|
20231106,202200,9778036840,8260,8260,8260,8260,0
|
|
20231106,202100,9778036840,8260,8260,8260,8260,0
|
|
20231106,202000,9778036840,8260,8260,8260,8260,0
|
|
20231106,201900,9778036840,8260,8260,8260,8260,0
|
|
20231106,201800,9778036840,8260,8260,8260,8260,0
|
|
20231106,201700,9778036840,8260,8260,8260,8260,0
|
|
20231106,201600,9778036840,8260,8260,8260,8260,0
|
|
20231106,201500,9778036840,8260,8260,8260,8260,0
|
|
20231106,201400,9778036840,8260,8260,8260,8260,0
|
|
20231106,201300,9778036840,8260,8260,8260,8260,0
|
|
20231106,201200,9778036840,8260,8260,8260,8260,0
|
|
20231106,201100,9778036840,8260,8260,8260,8260,0
|
|
20231106,201000,9778036840,8260,8260,8260,8260,0
|
|
20231106,200900,9778036840,8260,8260,8260,8260,0
|
|
20231106,200800,9778036840,8260,8260,8260,8260,0
|
|
20231106,200700,9778036840,8260,8260,8260,8260,0
|
|
20231106,200600,9778036840,8260,8260,8260,8260,0
|
|
20231106,200500,9778036840,8260,8260,8260,8260,0
|
|
20231106,200400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,200300,9778036840,8260,8260,8260,8260,0
|
|
20231106,200200,9778036840,8260,8260,8260,8260,0
|
|
20231106,200100,9778036840,8260,8260,8260,8260,0
|
|
20231106,200000,9778036840,8260,8260,8260,8260,0
|
|
20231106,195900,9778036840,8260,8260,8260,8260,0
|
|
20231106,195800,9778036840,8260,8260,8260,8260,0
|
|
20231106,195700,9778036840,8260,8260,8260,8260,0
|
|
20231106,195600,9778036840,8260,8260,8260,8260,0
|
|
20231106,195500,9778036840,8260,8260,8260,8260,0
|
|
20231106,195400,9778036840,8260,8260,8260,8260,0
|
|
20231106,195300,9778036840,8260,8260,8260,8260,0
|
|
20231106,195200,9778036840,8260,8260,8260,8260,0
|
|
20231106,195100,9778036840,8260,8260,8260,8260,0
|
|
20231106,195000,9778036840,8260,8260,8260,8260,0
|
|
20231106,194900,9778036840,8260,8260,8260,8260,0
|
|
20231106,194800,9778036840,8260,8260,8260,8260,0
|
|
20231106,194700,9778036840,8260,8260,8260,8260,0
|
|
20231106,194600,9778036840,8260,8260,8260,8260,0
|
|
20231106,194500,9778036840,8260,8260,8260,8260,0
|
|
20231106,194400,9778036840,8260,8260,8260,8260,0
|
|
20231106,194300,9778036840,8260,8260,8260,8260,0
|
|
20231106,194200,9778036840,8260,8260,8260,8260,0
|
|
20231106,194100,9778036840,8260,8260,8260,8260,0
|
|
20231106,194000,9778036840,8260,8260,8260,8260,0
|
|
20231106,193900,9778036840,8260,8260,8260,8260,0
|
|
20231106,193800,9778036840,8260,8260,8260,8260,0
|
|
20231106,193700,9778036840,8260,8260,8260,8260,0
|
|
20231106,193600,9778036840,8260,8260,8260,8260,0
|
|
20231106,193500,9778036840,8260,8260,8260,8260,0
|
|
20231106,193400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,193300,9778036840,8260,8260,8260,8260,0
|
|
20231106,193200,9778036840,8260,8260,8260,8260,0
|
|
20231106,193100,9778036840,8260,8260,8260,8260,0
|
|
20231106,193000,9778036840,8260,8260,8260,8260,0
|
|
20231106,192900,9778036840,8260,8260,8260,8260,0
|
|
20231106,192800,9778036840,8260,8260,8260,8260,0
|
|
20231106,192700,9778036840,8260,8260,8260,8260,0
|
|
20231106,192600,9778036840,8260,8260,8260,8260,0
|
|
20231106,192500,9778036840,8260,8260,8260,8260,0
|
|
20231106,192400,9778036840,8260,8260,8260,8260,0
|
|
20231106,192300,9778036840,8260,8260,8260,8260,0
|
|
20231106,192200,9778036840,8260,8260,8260,8260,0
|
|
20231106,192100,9778036840,8260,8260,8260,8260,0
|
|
20231106,192000,9778036840,8260,8260,8260,8260,0
|
|
20231106,191900,9778036840,8260,8260,8260,8260,0
|
|
20231106,191800,9778036840,8260,8260,8260,8260,0
|
|
20231106,191700,9778036840,8260,8260,8260,8260,0
|
|
20231106,191600,9778036840,8260,8260,8260,8260,0
|
|
20231106,191500,9778036840,8260,8260,8260,8260,0
|
|
20231106,191400,9778036840,8260,8260,8260,8260,0
|
|
20231106,191300,9778036840,8260,8260,8260,8260,0
|
|
20231106,191200,9778036840,8260,8260,8260,8260,0
|
|
20231106,191100,9778036840,8260,8260,8260,8260,0
|
|
20231106,191000,9778036840,8260,8260,8260,8260,0
|
|
20231106,190900,9778036840,8260,8260,8260,8260,0
|
|
20231106,190800,9778036840,8260,8260,8260,8260,0
|
|
20231106,190700,9778036840,8260,8260,8260,8260,0
|
|
20231106,190600,9778036840,8260,8260,8260,8260,0
|
|
20231106,190500,9778036840,8260,8260,8260,8260,0
|
|
20231106,190400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,190300,9778036840,8260,8260,8260,8260,0
|
|
20231106,190200,9778036840,8260,8260,8260,8260,0
|
|
20231106,190100,9778036840,8260,8260,8260,8260,0
|
|
20231106,190000,9778036840,8260,8260,8260,8260,0
|
|
20231106,185900,9778036840,8260,8260,8260,8260,0
|
|
20231106,185800,9778036840,8260,8260,8260,8260,0
|
|
20231106,185700,9778036840,8260,8260,8260,8260,0
|
|
20231106,185600,9778036840,8260,8260,8260,8260,0
|
|
20231106,185500,9778036840,8260,8260,8260,8260,0
|
|
20231106,185400,9778036840,8260,8260,8260,8260,0
|
|
20231106,185300,9778036840,8260,8260,8260,8260,0
|
|
20231106,185200,9778036840,8260,8260,8260,8260,0
|
|
20231106,185100,9778036840,8260,8260,8260,8260,0
|
|
20231106,185000,9778036840,8260,8260,8260,8260,0
|
|
20231106,184900,9778036840,8260,8260,8260,8260,0
|
|
20231106,184800,9778036840,8260,8260,8260,8260,0
|
|
20231106,184700,9778036840,8260,8260,8260,8260,0
|
|
20231106,184600,9778036840,8260,8260,8260,8260,0
|
|
20231106,184500,9778036840,8260,8260,8260,8260,0
|
|
20231106,184400,9778036840,8260,8260,8260,8260,0
|
|
20231106,184300,9778036840,8260,8260,8260,8260,0
|
|
20231106,184200,9778036840,8260,8260,8260,8260,0
|
|
20231106,184100,9778036840,8260,8260,8260,8260,0
|
|
20231106,184000,9778036840,8260,8260,8260,8260,0
|
|
20231106,183900,9778036840,8260,8260,8260,8260,0
|
|
20231106,183800,9778036840,8260,8260,8260,8260,0
|
|
20231106,183700,9778036840,8260,8260,8260,8260,0
|
|
20231106,183600,9778036840,8260,8260,8260,8260,0
|
|
20231106,183500,9778036840,8260,8260,8260,8260,0
|
|
20231106,183400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,183300,9778036840,8260,8260,8260,8260,0
|
|
20231106,183200,9778036840,8260,8260,8260,8260,0
|
|
20231106,183100,9778036840,8260,8260,8260,8260,0
|
|
20231106,183000,9778036840,8260,8260,8260,8260,0
|
|
20231106,182900,9778036840,8260,8260,8260,8260,0
|
|
20231106,182800,9778036840,8260,8260,8260,8260,0
|
|
20231106,182700,9778036840,8260,8260,8260,8260,0
|
|
20231106,182600,9778036840,8260,8260,8260,8260,0
|
|
20231106,182500,9778036840,8260,8260,8260,8260,0
|
|
20231106,182400,9778036840,8260,8260,8260,8260,0
|
|
20231106,182300,9778036840,8260,8260,8260,8260,0
|
|
20231106,182200,9778036840,8260,8260,8260,8260,0
|
|
20231106,182100,9778036840,8260,8260,8260,8260,0
|
|
20231106,182000,9778036840,8260,8260,8260,8260,0
|
|
20231106,181900,9778036840,8260,8260,8260,8260,0
|
|
20231106,181800,9778036840,8260,8260,8260,8260,0
|
|
20231106,181700,9778036840,8260,8260,8260,8260,0
|
|
20231106,181600,9778036840,8260,8260,8260,8260,0
|
|
20231106,181500,9778036840,8260,8260,8260,8260,0
|
|
20231106,181400,9778036840,8260,8260,8260,8260,0
|
|
20231106,181300,9778036840,8260,8260,8260,8260,0
|
|
20231106,181200,9778036840,8260,8260,8260,8260,0
|
|
20231106,181100,9778036840,8260,8260,8260,8260,0
|
|
20231106,181000,9778036840,8260,8260,8260,8260,0
|
|
20231106,180900,9778036840,8260,8260,8260,8260,0
|
|
20231106,180800,9778036840,8260,8260,8260,8260,0
|
|
20231106,180700,9778036840,8260,8260,8260,8260,0
|
|
20231106,180600,9778036840,8260,8260,8260,8260,0
|
|
20231106,180500,9778036840,8260,8260,8260,8260,0
|
|
20231106,180400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,180300,9778036840,8260,8260,8260,8260,0
|
|
20231106,180200,9778036840,8260,8260,8260,8260,0
|
|
20231106,180100,9778036840,8260,8260,8260,8260,0
|
|
20231106,180000,9778036840,8260,8260,8260,8260,0
|
|
20231106,175900,9778036840,8260,8260,8260,8260,0
|
|
20231106,175800,9778036840,8260,8260,8260,8260,0
|
|
20231106,175700,9778036840,8260,8260,8260,8260,0
|
|
20231106,175600,9778036840,8260,8260,8260,8260,0
|
|
20231106,175500,9778036840,8260,8260,8260,8260,0
|
|
20231106,175400,9778036840,8260,8260,8260,8260,0
|
|
20231106,175300,9778036840,8260,8260,8260,8260,0
|
|
20231106,175200,9778036840,8260,8260,8260,8260,0
|
|
20231106,175100,9778036840,8260,8260,8260,8260,0
|
|
20231106,175000,9778036840,8260,8260,8260,8260,0
|
|
20231106,174900,9778036840,8260,8260,8260,8260,0
|
|
20231106,174800,9778036840,8260,8260,8260,8260,0
|
|
20231106,174700,9778036840,8260,8260,8260,8260,0
|
|
20231106,174600,9778036840,8260,8260,8260,8260,0
|
|
20231106,174500,9778036840,8260,8260,8260,8260,0
|
|
20231106,174400,9778036840,8260,8260,8260,8260,0
|
|
20231106,174300,9778036840,8260,8260,8260,8260,0
|
|
20231106,174200,9778036840,8260,8260,8260,8260,0
|
|
20231106,174100,9778036840,8260,8260,8260,8260,0
|
|
20231106,174000,9778036840,8260,8260,8260,8260,0
|
|
20231106,173900,9778036840,8260,8260,8260,8260,0
|
|
20231106,173800,9778036840,8260,8260,8260,8260,0
|
|
20231106,173700,9778036840,8260,8260,8260,8260,0
|
|
20231106,173600,9778036840,8260,8260,8260,8260,0
|
|
20231106,173500,9778036840,8260,8260,8260,8260,0
|
|
20231106,173400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,173300,9778036840,8260,8260,8260,8260,0
|
|
20231106,173200,9778036840,8260,8260,8260,8260,0
|
|
20231106,173100,9778036840,8260,8260,8260,8260,0
|
|
20231106,173000,9778036840,8260,8260,8260,8260,0
|
|
20231106,172900,9778036840,8260,8260,8260,8260,0
|
|
20231106,172800,9778036840,8260,8260,8260,8260,0
|
|
20231106,172700,9778036840,8260,8260,8260,8260,0
|
|
20231106,172600,9778036840,8260,8260,8260,8260,0
|
|
20231106,172500,9778036840,8260,8260,8260,8260,0
|
|
20231106,172400,9778036840,8260,8260,8260,8260,0
|
|
20231106,172300,9778036840,8260,8260,8260,8260,0
|
|
20231106,172200,9778036840,8260,8260,8260,8260,0
|
|
20231106,172100,9778036840,8260,8260,8260,8260,0
|
|
20231106,172000,9778036840,8260,8260,8260,8260,0
|
|
20231106,171900,9778036840,8260,8260,8260,8260,0
|
|
20231106,171800,9778036840,8260,8260,8260,8260,0
|
|
20231106,171700,9778036840,8260,8260,8260,8260,0
|
|
20231106,171600,9778036840,8260,8260,8260,8260,0
|
|
20231106,171500,9778036840,8260,8260,8260,8260,0
|
|
20231106,171400,9778036840,8260,8260,8260,8260,0
|
|
20231106,171300,9778036840,8260,8260,8260,8260,0
|
|
20231106,171200,9778036840,8260,8260,8260,8260,0
|
|
20231106,171100,9778036840,8260,8260,8260,8260,0
|
|
20231106,171000,9778036840,8260,8260,8260,8260,0
|
|
20231106,170900,9778036840,8260,8260,8260,8260,0
|
|
20231106,170800,9778036840,8260,8260,8260,8260,0
|
|
20231106,170700,9778036840,8260,8260,8260,8260,0
|
|
20231106,170600,9778036840,8260,8260,8260,8260,0
|
|
20231106,170500,9778036840,8260,8260,8260,8260,0
|
|
20231106,170400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,170300,9778036840,8260,8260,8260,8260,0
|
|
20231106,170200,9778036840,8260,8260,8260,8260,0
|
|
20231106,170100,9778036840,8260,8260,8260,8260,0
|
|
20231106,170000,9778036840,8260,8260,8260,8260,0
|
|
20231106,165900,9778036840,8260,8260,8260,8260,0
|
|
20231106,165800,9778036840,8260,8260,8260,8260,0
|
|
20231106,165700,9778036840,8260,8260,8260,8260,0
|
|
20231106,165600,9778036840,8260,8260,8260,8260,0
|
|
20231106,165500,9778036840,8260,8260,8260,8260,0
|
|
20231106,165400,9778036840,8260,8260,8260,8260,0
|
|
20231106,165300,9778036840,8260,8260,8260,8260,0
|
|
20231106,165200,9778036840,8260,8260,8260,8260,0
|
|
20231106,165100,9778036840,8260,8260,8260,8260,0
|
|
20231106,165000,9778036840,8260,8260,8260,8260,0
|
|
20231106,164900,9778036840,8260,8260,8260,8260,0
|
|
20231106,164800,9778036840,8260,8260,8260,8260,0
|
|
20231106,164700,9778036840,8260,8260,8260,8260,0
|
|
20231106,164600,9778036840,8260,8260,8260,8260,0
|
|
20231106,164500,9778036840,8260,8260,8260,8260,0
|
|
20231106,164400,9778036840,8260,8260,8260,8260,0
|
|
20231106,164300,9778036840,8260,8260,8260,8260,0
|
|
20231106,164200,9778036840,8260,8260,8260,8260,0
|
|
20231106,164100,9778036840,8260,8260,8260,8260,0
|
|
20231106,164000,9778036840,8260,8260,8260,8260,0
|
|
20231106,163900,9778036840,8260,8260,8260,8260,0
|
|
20231106,163800,9778036840,8260,8260,8260,8260,0
|
|
20231106,163700,9778036840,8260,8260,8260,8260,0
|
|
20231106,163600,9778036840,8260,8260,8260,8260,0
|
|
20231106,163500,9778036840,8260,8260,8260,8260,0
|
|
20231106,163400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,163300,9778036840,8260,8260,8260,8260,0
|
|
20231106,163200,9778036840,8260,8260,8260,8260,0
|
|
20231106,163100,9778036840,8260,8260,8260,8260,0
|
|
20231106,163000,9778036840,8260,8260,8260,8260,0
|
|
20231106,162900,9778036840,8260,8260,8260,8260,0
|
|
20231106,162800,9778036840,8260,8260,8260,8260,0
|
|
20231106,162700,9778036840,8260,8260,8260,8260,0
|
|
20231106,162600,9778036840,8260,8260,8260,8260,0
|
|
20231106,162500,9778036840,8260,8260,8260,8260,0
|
|
20231106,162400,9778036840,8260,8260,8260,8260,0
|
|
20231106,162300,9778036840,8260,8260,8260,8260,0
|
|
20231106,162200,9778036840,8260,8260,8260,8260,0
|
|
20231106,162100,9778036840,8260,8260,8260,8260,0
|
|
20231106,162000,9778036840,8260,8260,8260,8260,0
|
|
20231106,161900,9778036840,8260,8260,8260,8260,0
|
|
20231106,161800,9778036840,8260,8260,8260,8260,0
|
|
20231106,161700,9778036840,8260,8260,8260,8260,0
|
|
20231106,161600,9778036840,8260,8260,8260,8260,0
|
|
20231106,161500,9778036840,8260,8260,8260,8260,0
|
|
20231106,161400,9778036840,8260,8260,8260,8260,0
|
|
20231106,161300,9778036840,8260,8260,8260,8260,0
|
|
20231106,161200,9778036840,8260,8260,8260,8260,0
|
|
20231106,161100,9778036840,8260,8260,8260,8260,0
|
|
20231106,161000,9778036840,8260,8260,8260,8260,0
|
|
20231106,160900,9778036840,8260,8260,8260,8260,0
|
|
20231106,160800,9778036840,8260,8260,8260,8260,0
|
|
20231106,160700,9778036840,8260,8260,8260,8260,0
|
|
20231106,160600,9778036840,8260,8260,8260,8260,0
|
|
20231106,160500,9778036840,8260,8260,8260,8260,0
|
|
20231106,160400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,160300,9778036840,8260,8260,8260,8260,0
|
|
20231106,160200,9778036840,8260,8260,8260,8260,0
|
|
20231106,160100,9778036840,8260,8260,8260,8260,0
|
|
20231106,160000,9778036840,8260,8260,8260,8260,0
|
|
20231106,155900,9778036840,8260,8260,8260,8260,0
|
|
20231106,155800,9778036840,8260,8260,8260,8260,0
|
|
20231106,155700,9778036840,8260,8260,8260,8260,0
|
|
20231106,155600,9778036840,8260,8260,8260,8260,0
|
|
20231106,155500,9778036840,8260,8260,8260,8260,0
|
|
20231106,155400,9778036840,8260,8260,8260,8260,0
|
|
20231106,155300,9778036840,8260,8260,8260,8260,0
|
|
20231106,155200,9778036840,8260,8260,8260,8260,0
|
|
20231106,155100,9778036840,8260,8260,8260,8260,0
|
|
20231106,155000,9778036840,8260,8260,8260,8260,0
|
|
20231106,154900,9778036840,8260,8260,8260,8260,0
|
|
20231106,154800,9778036840,8260,8260,8260,8260,0
|
|
20231106,154700,9778036840,8260,8260,8260,8260,0
|
|
20231106,154600,9778036840,8260,8260,8260,8260,0
|
|
20231106,154500,9778036840,8260,8260,8260,8260,0
|
|
20231106,154400,9778036840,8260,8260,8260,8260,0
|
|
20231106,154300,9778036840,8260,8260,8260,8260,0
|
|
20231106,154200,9778036840,8260,8260,8260,8260,0
|
|
20231106,154100,9778036840,8260,8260,8260,8260,0
|
|
20231106,154000,9778036840,8260,8260,8260,8260,0
|
|
20231106,153900,9778036840,8260,8260,8260,8260,0
|
|
20231106,153800,9778036840,8260,8260,8260,8260,0
|
|
20231106,153700,9778036840,8260,8260,8260,8260,0
|
|
20231106,153600,9778036840,8260,8260,8260,8260,0
|
|
20231106,153500,9778036840,8260,8260,8260,8260,0
|
|
20231106,153400,9778036840,8260,8260,8260,8260,21092
|
|
20231106,153300,9778036840,8260,8260,8260,8260,0
|
|
20231106,153200,9778036840,8260,8260,8260,8260,0
|
|
20231106,153100,9778036840,8260,8260,8260,8260,0
|
|
20231106,153000,9778036840,8260,8260,8260,8260,21092
|
|
20231106,152900,9603816920,8240,8240,8240,8240,0
|
|
20231106,152800,9603816920,8240,8240,8240,8240,0
|
|
20231106,152700,9603816920,8240,8240,8240,8240,0
|
|
20231106,152600,9603816920,8240,8240,8240,8240,0
|
|
20231106,152500,9603816920,8240,8240,8240,8240,0
|
|
20231106,152400,9603816920,8240,8240,8240,8240,0
|
|
20231106,152300,9603816920,8240,8240,8240,8240,0
|
|
20231106,152200,9603816920,8240,8240,8240,8240,0
|
|
20231106,152100,9603816920,8240,8240,8240,8240,0
|
|
20231106,152000,9603816920,8240,8240,8240,8240,0
|
|
20231106,151900,9603816920,8240,8220,8250,8210,23611
|
|
20231106,151800,9409269250,8220,8210,8220,8190,3606
|
|
20231106,151700,9379658450,8190,8190,8210,8190,2370
|
|
20231106,151600,9360227060,8200,8200,8200,8190,2707
|
|
20231106,151500,9338029850,8200,8190,8220,8190,4378
|
|
20231106,151400,9302139610,8190,8190,8190,8180,1544
|
|
20231106,151300,9289505480,8190,8190,8190,8180,668
|
|
20231106,151200,9284039340,8190,8180,8190,8180,713
|
|
20231106,151100,9278205670,8180,8190,8200,8180,1613
|
|
20231106,151000,9265003760,8190,8180,8190,8180,1244
|
|
20231106,150900,9254819720,8190,8200,8200,8190,1195
|
|
20231106,150800,9245030770,8200,8220,8220,8190,1491
|
|
20231106,150700,9232792330,8210,8220,8220,8210,770
|
|
20231106,150600,9226467930,8230,8220,8230,8220,1480
|
|
20231106,150500,9214301630,8220,8210,8220,8200,2842
|
|
20231106,150400,9190953140,8200,8220,8230,8200,1794
|
|
20231106,150300,9176226830,8230,8230,8240,8230,6273
|
|
20231106,150200,9124596080,8230,8200,8230,8200,2496
|
|
20231106,150100,9104094000,8190,8160,8210,8150,11178
|
|
20231106,150000,9012516240,8150,8180,8180,8150,413
|
|
20231106,145900,9009143750,8180,8150,8180,8150,1457
|
|
20231106,145800,8997269140,8190,8190,8190,8150,5005
|
|
20231106,145700,8956368990,8190,8210,8210,8190,4003
|
|
20231106,145600,8923561780,8200,8200,8210,8200,3242
|
|
20231106,145500,8896976190,8200,8210,8210,8190,723
|
|
20231106,145400,8891045380,8210,8210,8210,8200,815
|
|
20231106,145300,8884360760,8210,8200,8210,8200,1006
|
|
20231106,145200,8876110490,8190,8200,8200,8190,687
|
|
20231106,145100,8870477510,8200,8200,8200,8190,549
|
|
20231106,145000,8865978130,8200,8190,8200,8190,362
|
|
20231106,144900,8863011370,8190,8180,8190,8170,3557
|
|
20231106,144800,8833919980,8170,8180,8180,8170,2022
|
|
20231106,144700,8817395700,8170,8200,8210,8170,2041
|
|
20231106,144600,8800692780,8180,8220,8220,8180,4061
|
|
20231106,144500,8767393600,8220,8210,8220,8210,1048
|
|
20231106,144400,8758789140,8220,8220,8220,8210,1234
|
|
20231106,144300,8748653400,8220,8220,8220,8210,849
|
|
20231106,144200,8741674730,8220,8210,8220,8210,732
|
|
20231106,144100,8735658810,8210,8210,8220,8210,2132
|
|
20231106,144000,8718152260,8200,8200,8210,8200,2517
|
|
20231106,143900,8697506570,8210,8210,8220,8210,1026
|
|
20231106,143800,8689083090,8220,8220,8220,8210,716
|
|
20231106,143700,8683198690,8220,8220,8220,8210,2892
|
|
20231106,143600,8659451070,8210,8200,8220,8200,4501
|
|
20231106,143500,8622516670,8190,8180,8200,8180,681
|
|
20231106,143400,8616940120,8190,8200,8200,8180,538
|
|
20231106,143300,8612536160,8190,8190,8200,8190,2386
|
|
20231106,143200,8592977970,8190,8170,8190,8170,5789
|
|
20231106,143100,8545630850,8170,8170,8170,8160,3682
|
|
20231106,143000,8515549540,8170,8160,8170,8160,250
|
|
20231106,142900,8513507740,8170,8160,8170,8160,73
|
|
20231106,142800,8512912000,8160,8160,8170,8160,179
|
|
20231106,142700,8511450500,8170,8170,8170,8160,144
|
|
20231106,142600,8510275220,8160,8160,8170,8160,541
|
|
20231106,142500,8505859760,8170,8160,8170,8160,955
|
|
20231106,142400,8498066490,8160,8160,8160,8150,416
|
|
20231106,142300,8494673990,8160,8150,8160,8150,1947
|
|
20231106,142200,8478791190,8150,8140,8150,8140,596
|
|
20231106,142100,8473938790,8140,8140,8140,8140,1157
|
|
20231106,142000,8464520810,8150,8140,8150,8130,1082
|
|
20231106,141900,8455709090,8140,8140,8150,8140,1140
|
|
20231106,141800,8446427950,8140,8150,8150,8130,1065
|
|
20231106,141700,8437760770,8140,8150,8150,8140,1795
|
|
20231106,141600,8423148980,8150,8160,8160,8150,1021
|
|
20231106,141500,8414824750,8150,8150,8150,8150,426
|
|
20231106,141400,8411352850,8150,8150,8150,8140,3489
|
|
20231106,141300,8382918750,8150,8160,8160,8150,979
|
|
20231106,141200,8374939860,8150,8140,8150,8130,2505
|
|
20231106,141100,8354550710,8150,8160,8160,8140,7733
|
|
20231106,141000,8291500690,8170,8180,8180,8160,657
|
|
20231106,140900,8286133020,8170,8170,8180,8160,3225
|
|
20231106,140800,8259790850,8180,8180,8180,8170,1182
|
|
20231106,140700,8250133270,8170,8180,8180,8170,1646
|
|
20231106,140600,8236680250,8170,8170,8180,8170,365
|
|
20231106,140500,8233696080,8170,8170,8180,8170,620
|
|
20231106,140400,8228630650,8170,8160,8170,8160,842
|
|
20231106,140300,8221753570,8160,8170,8180,8160,5281
|
|
20231106,140200,8178611190,8170,8180,8180,8170,903
|
|
20231106,140100,8171225050,8180,8180,8180,8180,476
|
|
20231106,140000,8167331370,8180,8210,8220,8180,8510
|
|
20231106,135900,8097592340,8200,8180,8210,8180,3137
|
|
20231106,135800,8071881310,8170,8180,8200,8160,9815
|
|
20231106,135700,7991551750,8180,8190,8200,8180,8433
|
|
20231106,135600,7922510530,8190,8170,8190,8170,8395
|
|
20231106,135500,7853855780,8170,8170,8170,8160,1309
|
|
20231106,135400,7843163360,8170,8160,8170,8160,6806
|
|
20231106,135300,7787590700,8160,8150,8170,8150,4432
|
|
20231106,135200,7751430840,8150,8160,8170,8150,7542
|
|
20231106,135100,7689904810,8170,8140,8170,8140,15737
|
|
20231106,135000,7561546340,8140,8130,8140,8120,8358
|
|
20231106,134900,7493555360,8130,8090,8140,8090,15537
|
|
20231106,134800,7367447890,8090,8100,8100,8090,1144
|
|
20231106,134700,7358182910,8100,8090,8100,8090,949
|
|
20231106,134600,7350503480,8090,8090,8090,8090,596
|
|
20231106,134500,7345681840,8090,8100,8100,8080,1189
|
|
20231106,134400,7336055170,8110,8110,8110,8110,230
|
|
20231106,134300,7334189870,8120,8120,8120,8120,20
|
|
20231106,134200,7334027470,8120,8110,8120,8110,2008
|
|
20231106,134100,7317724140,8110,8100,8110,8100,841
|
|
20231106,134000,7310907130,8100,8100,8100,8100,723
|
|
20231106,133900,7305050830,8100,8110,8110,8100,845
|
|
20231106,133800,7298206290,8100,8110,8110,8100,184
|
|
20231106,133700,7296715830,8100,8120,8120,8100,2132
|
|
20231106,133600,7279438940,8120,8120,8120,8110,2704
|
|
20231106,133500,7257482470,8120,8110,8120,8110,1133
|
|
20231106,133400,7248286650,8120,8110,8120,8100,2569
|
|
20231106,133300,7227450490,8110,8080,8110,8080,5329
|
|
20231106,133200,7184299120,8080,8080,8080,8070,113
|
|
20231106,133100,7183386090,8080,8070,8080,8070,707
|
|
20231106,133000,7177675620,8080,8070,8080,8070,243
|
|
20231106,132900,7175714550,8090,8080,8090,8070,1250
|
|
20231106,132800,7165622600,8080,8090,8090,8080,273
|
|
20231106,132700,7163416740,8080,8060,8080,8050,4487
|
|
20231106,132600,7127208030,8060,8060,8060,8060,360
|
|
20231106,132500,7124306430,8060,8060,8060,8060,513
|
|
20231106,132400,7120171650,8060,8060,8060,8050,1180
|
|
20231106,132300,7110660920,8060,8070,8070,8060,585
|
|
20231106,132200,7105943590,8060,8060,8060,8060,50
|
|
20231106,132100,7105540590,8060,8050,8060,8050,649
|
|
20231106,132000,7100315170,8050,8060,8060,8050,1599
|
|
20231106,131900,7087441220,8060,8050,8060,8050,3999
|
|
20231106,131800,7055232200,8050,8050,8050,8040,348
|
|
20231106,131700,7052432950,8050,8050,8050,8050,962
|
|
20231106,131600,7044688850,8050,8040,8050,8040,234
|
|
20231106,131500,7042805190,8060,8050,8060,8050,1384
|
|
20231106,131400,7031662160,8060,8050,8060,8050,221
|
|
20231106,131300,7029883070,8060,8060,8060,8060,70
|
|
20231106,131200,7029318870,8050,8060,8060,8050,491
|
|
20231106,131100,7025366100,8060,8050,8060,8050,232
|
|
20231106,131000,7023497180,8060,8050,8060,8050,309
|
|
20231106,130900,7021009220,8050,8050,8050,8040,53
|
|
20231106,130800,7020582660,8040,8040,8040,8040,338
|
|
20231106,130700,7017865140,8050,8040,8050,8040,710
|
|
20231106,130600,7012156530,8030,8040,8040,8020,1480
|
|
20231106,130500,7000273770,8030,8040,8050,8030,3121
|
|
20231106,130400,6975178610,8040,8070,8070,8040,3428
|
|
20231106,130300,6947560140,8070,8090,8090,8070,3591
|
|
20231106,130200,6918569610,8100,8090,8100,8080,2546
|
|
20231106,130100,6897991340,8090,8080,8090,8080,4011
|
|
20231106,130000,6865545140,8090,8100,8100,8090,3413
|
|
20231106,125900,6837926600,8090,8100,8100,8070,2247
|
|
20231106,125800,6819744210,8090,8110,8110,8090,1031
|
|
20231106,125700,6811399930,8110,8080,8110,8080,3058
|
|
20231106,125600,6786617530,8080,8080,8090,8080,1112
|
|
20231106,125500,6777632560,8080,8070,8100,8070,967
|
|
20231106,125400,6769828140,8100,8080,8100,8070,3441
|
|
20231106,125300,6742048000,8080,8080,8080,8070,1065
|
|
20231106,125200,6733445800,8080,8080,8080,8070,531
|
|
20231106,125100,6729155940,8080,8100,8100,8080,441
|
|
20231106,125000,6725590080,8100,8080,8100,8070,1344
|
|
20231106,124900,6714721350,8080,8090,8100,8080,246
|
|
20231106,124800,6712731400,8100,8100,8100,8080,1107
|
|
20231106,124700,6703773520,8100,8100,8100,8100,762
|
|
20231106,124600,6697601320,8100,8090,8100,8090,1702
|
|
20231106,124500,6683817000,8100,8100,8100,8100,50
|
|
20231106,124400,6683412000,8100,8100,8100,8100,88
|
|
20231106,124300,6682699200,8100,8100,8110,8090,854
|
|
20231106,124200,6675781860,8100,8100,8110,8100,1156
|
|
20231106,124100,6666414010,8100,8090,8100,8090,1815
|
|
20231106,124000,6651712520,8100,8100,8100,8100,334
|
|
20231106,123900,6649007120,8100,8090,8100,8090,151
|
|
20231106,123800,6647785370,8080,8100,8100,8080,627
|
|
20231106,123700,6642713130,8090,8100,8100,8090,620
|
|
20231106,123600,6637695080,8100,8080,8100,8080,1922
|
|
20231106,123500,6622137490,8080,8070,8080,8060,795
|
|
20231106,123400,6615717490,8080,8070,8080,8060,919
|
|
20231106,123300,6608299600,8070,8090,8090,8070,3634
|
|
20231106,123200,6578949730,8090,8080,8100,8080,1453
|
|
20231106,123100,6567196090,8100,8110,8110,8090,5594
|
|
20231106,123000,6521876150,8120,8110,8120,8110,2398
|
|
20231106,122900,6502417310,8110,8100,8120,8100,1650
|
|
20231106,122800,6489025860,8100,8120,8120,8100,1625
|
|
20231106,122700,6475861150,8120,8120,8120,8100,3090
|
|
20231106,122600,6450801050,8120,8120,8130,8110,2550
|
|
20231106,122500,6430094630,8120,8090,8140,8080,23935
|
|
20231106,122400,6236010190,8080,8070,8090,8070,1952
|
|
20231106,122300,6220230300,8070,8080,8080,8070,653
|
|
20231106,122200,6214955240,8080,8080,8090,8060,2489
|
|
20231106,122100,6194850670,8090,8080,8090,8080,5826
|
|
20231106,122000,6147745170,8080,8060,8080,8050,905
|
|
20231106,121900,6140449100,8060,8080,8090,8050,6396
|
|
20231106,121800,6088792080,8080,8080,8080,8070,4516
|
|
20231106,121700,6052314920,8080,8060,8080,8060,6085
|
|
20231106,121600,6003171900,8060,8020,8060,8010,13432
|
|
20231106,121500,5895189510,8020,8010,8020,8010,2119
|
|
20231106,121400,5878210890,8010,8000,8010,8000,941
|
|
20231106,121300,5870676470,8000,8000,8000,8000,386
|
|
20231106,121200,5867588470,8000,8010,8010,8000,16
|
|
20231106,121100,5867460370,8010,8000,8010,7990,2341
|
|
20231106,121000,5848731380,7990,7990,7990,7990,1104
|
|
20231106,120900,5839910420,7990,7990,7990,7990,702
|
|
20231106,120800,5834301440,7990,7990,8000,7990,1066
|
|
20231106,120700,5825781480,7990,8000,8000,7990,1102
|
|
20231106,120600,5816969200,8000,8000,8000,8000,1388
|
|
20231106,120500,5805865200,8010,8010,8010,8010,23
|
|
20231106,120400,5805680970,8010,8010,8020,7990,1727
|
|
20231106,120300,5791858980,8020,8000,8020,8000,2820
|
|
20231106,120200,5769260250,8010,8000,8010,8000,1053
|
|
20231106,120100,5760835730,8000,8010,8010,8000,2356
|
|
20231106,120000,5741964850,8010,7990,8010,7990,1497
|
|
20231106,115900,5729990320,8000,8000,8000,7990,1928
|
|
20231106,115800,5714574970,7980,7980,7980,7980,855
|
|
20231106,115700,5707752070,7980,7980,8000,7980,125
|
|
20231106,115600,5706753420,8000,7980,8000,7980,1690
|
|
20231106,115500,5693234220,7960,7990,8000,7960,450
|
|
20231106,115400,5689645760,7960,7990,8000,7960,1852
|
|
20231106,115300,5674875030,8000,8000,8000,7970,1545
|
|
20231106,115200,5662543110,8000,8000,8000,7980,1703
|
|
20231106,115100,5648919510,8000,8000,8000,7970,3999
|
|
20231106,115000,5616927630,8000,8000,8000,8000,381
|
|
20231106,114900,5613879630,7970,8000,8000,7970,207
|
|
20231106,114800,5612223750,7970,7980,7980,7970,10
|
|
20231106,114700,5612144030,7970,7970,7970,7970,166
|
|
20231106,114600,5610821010,7960,7980,8000,7960,4710
|
|
20231106,114500,5573275910,7990,8000,8000,7990,1532
|
|
20231106,114400,5561035220,8000,7970,8000,7970,7000
|
|
20231106,114300,5505050610,8000,7990,8000,7960,1472
|
|
20231106,114200,5493313160,7990,8000,8000,7990,393
|
|
20231106,114100,5490172970,8000,7960,8000,7960,5086
|
|
20231106,114000,5449580590,7970,7970,7970,7960,142
|
|
20231106,113900,5448449800,7960,7960,7960,7960,100
|
|
20231106,113800,5447653800,7950,7960,7960,7950,1462
|
|
20231106,113700,5436027030,7960,7980,7980,7960,994
|
|
20231106,113600,5428111650,7980,7960,7980,7960,11
|
|
20231106,113500,5428023890,7960,7960,7970,7960,874
|
|
20231106,113400,5421066790,7960,7970,7970,7960,300
|
|
20231106,113300,5418676840,7980,7980,7980,7970,270
|
|
20231106,113200,5416522990,7980,7970,7980,7970,716
|
|
20231106,113100,5410810630,7970,7970,7970,7970,77
|
|
20231106,113000,5410196940,7980,7950,7980,7950,4362
|
|
20231106,112900,5375438750,7950,7940,7950,7940,2394
|
|
20231106,112800,5356424320,7950,7950,7950,7950,966
|
|
20231106,112700,5348744620,7950,7950,7950,7950,1
|
|
20231106,112600,5348736670,7950,7930,7960,7930,230
|
|
20231106,112500,5346908660,7930,7950,7950,7930,4191
|
|
20231106,112400,5313625680,7950,7960,7960,7950,1076
|
|
20231106,112300,5305068360,7960,7960,7970,7950,981
|
|
20231106,112200,5297262860,7960,7960,7970,7960,1971
|
|
20231106,112100,5281572450,7970,7950,7970,7950,1154
|
|
20231106,112000,5272379760,7950,7960,7970,7950,617
|
|
20231106,111900,5267464430,7940,7930,7950,7930,1308
|
|
20231106,111800,5257080280,7930,7970,7970,7920,4586
|
|
20231106,111700,5220729940,7930,7950,7970,7930,1384
|
|
20231106,111600,5209719040,7940,7950,7960,7940,4418
|
|
20231106,111500,5174607360,7940,7930,7950,7930,1218
|
|
20231106,111400,5164928880,7940,7930,7940,7930,558
|
|
20231106,111300,5160498370,7940,7910,7940,7910,1000
|
|
20231106,111200,5152574570,7910,7900,7930,7900,797
|
|
20231106,111100,5146267530,7910,7910,7910,7900,10339
|
|
20231106,111000,5064569330,7900,7920,7920,7900,1311
|
|
20231106,110900,5054202200,7920,7910,7920,7900,5011
|
|
20231106,110800,5014602040,7910,7920,7920,7900,4700
|
|
20231106,110700,4977419940,7920,7920,7920,7920,1633
|
|
20231106,110600,4964486580,7920,7920,7920,7910,3578
|
|
20231106,110500,4936158210,7910,7930,7930,7900,19302
|
|
20231106,110400,4783346680,7930,7940,7940,7930,913
|
|
20231106,110300,4776106190,7940,7940,7940,7930,3373
|
|
20231106,110200,4749347650,7940,7950,7950,7940,1426
|
|
20231106,110100,4738022050,7950,7960,7960,7950,3040
|
|
20231106,110000,4713851670,7960,7970,7970,7960,4197
|
|
20231106,105900,4680431050,7950,7990,7990,7950,6440
|
|
20231106,105800,4629093380,8000,7980,8000,7980,451
|
|
20231106,105700,4625492930,7980,8000,8000,7980,3155
|
|
20231106,105600,4600289860,7990,8000,8020,7990,1152
|
|
20231106,105500,4591073420,8000,8020,8020,8000,1499
|
|
20231106,105400,4579069040,8020,8000,8020,8000,1722
|
|
20231106,105300,4565283580,7980,8000,8000,7980,4690
|
|
20231106,105200,4527814380,8000,8000,8000,7990,436
|
|
20231106,105100,4524326790,8000,8030,8030,7980,14173
|
|
20231106,105000,4410991830,8020,8000,8020,8000,723
|
|
20231106,104900,4405200100,8000,7990,8000,7990,561
|
|
20231106,104800,4400713400,8000,8010,8030,8000,3540
|
|
20231106,104700,4372349900,8020,8010,8020,8000,2900
|
|
20231106,104600,4349106370,8010,7990,8010,7990,1310
|
|
20231106,104500,4338619870,7990,8010,8010,7990,4729
|
|
20231106,104400,4300772810,8010,8010,8010,7980,2263
|
|
20231106,104300,4282647210,8010,7960,8010,7960,9790
|
|
20231106,104200,4204388570,7960,7960,7960,7960,883
|
|
20231106,104100,4197359890,7960,7960,7980,7960,2347
|
|
20231106,104000,4178673770,7960,7980,7980,7960,2356
|
|
20231106,103900,4159914880,7980,7970,7980,7960,3530
|
|
20231106,103800,4131774780,7960,7980,7980,7960,1067
|
|
20231106,103700,4123274420,7970,7980,7980,7970,1485
|
|
20231106,103600,4111436610,7980,7970,7980,7970,2010
|
|
20231106,103500,4095416760,7980,7980,7980,7960,2458
|
|
20231106,103400,4075812920,7960,7970,7970,7950,2495
|
|
20231106,103300,4055945580,7960,7960,7970,7960,3578
|
|
20231106,103200,4027460950,7950,7930,7950,7930,1897
|
|
20231106,103100,4012388280,7950,7920,7950,7920,52
|
|
20231106,103000,4011974910,7920,7920,7950,7920,6569
|
|
20231106,102900,3959933130,7920,7920,7920,7910,6268
|
|
20231106,102800,3910326610,7920,7920,7920,7920,2147
|
|
20231106,102700,3893322370,7920,7920,7950,7920,5016
|
|
20231106,102600,3853585440,7920,7920,7930,7920,3273
|
|
20231106,102500,3827651150,7920,7930,7930,7920,1952
|
|
20231106,102400,3812191190,7950,7930,7950,7920,878
|
|
20231106,102300,3805228350,7930,7920,7930,7920,430
|
|
20231106,102200,3801822720,7950,7940,7950,7920,8533
|
|
20231106,102100,3734106120,7930,7930,7930,7930,2000
|
|
20231106,102000,3718246120,7930,7940,7940,7930,3053
|
|
20231106,101900,3694017410,7950,7960,7960,7940,963
|
|
20231106,101800,3686365920,7960,7960,7970,7960,2296
|
|
20231106,101700,3668084920,7960,7960,7960,7960,441
|
|
20231106,101600,3664574560,7960,7960,7970,7940,1548
|
|
20231106,101500,3652245980,7940,7960,7960,7940,1760
|
|
20231106,101400,3638252960,7940,7930,7950,7930,3263
|
|
20231106,101300,3612350770,7930,7930,7940,7930,3025
|
|
20231106,101200,3588359300,7930,7960,7960,7930,203
|
|
20231106,101100,3586745870,7930,7920,7930,7920,4152
|
|
20231106,101000,3553824620,7920,7930,7930,7920,5653
|
|
20231106,100900,3509036510,7930,7960,7970,7920,19075
|
|
20231106,100800,3357467560,7970,7970,7980,7960,3718
|
|
20231106,100700,3327823140,7970,7960,7980,7960,2195
|
|
20231106,100600,3310337910,7960,7970,7970,7960,5466
|
|
20231106,100500,3266808820,7970,7980,7990,7970,4050
|
|
20231106,100400,3234515260,7980,7980,7980,7980,756
|
|
20231106,100300,3228482380,7980,8010,8010,7980,7125
|
|
20231106,100200,3171495990,8030,8030,8030,8000,2948
|
|
20231106,100100,3147876470,8000,7990,8030,7990,4522
|
|
20231106,100000,3111673680,8000,7970,8000,7970,1383
|
|
20231106,095900,3100639680,7970,7960,7970,7950,4428
|
|
20231106,095800,3065400400,7950,7950,7960,7950,712
|
|
20231106,095700,3059734940,7950,7950,7960,7950,414
|
|
20231106,095600,3056443210,7960,7940,7960,7940,1956
|
|
20231106,095500,3040912050,7940,7940,7940,7930,280
|
|
20231106,095400,3038690880,7930,7940,7940,7930,1090
|
|
20231106,095300,3030042760,7940,7950,7960,7940,3961
|
|
20231106,095200,2998565200,7950,7950,7950,7950,819
|
|
20231106,095100,2992054150,7950,7950,7960,7950,1208
|
|
20231106,095000,2982444080,7950,7960,7960,7940,1286
|
|
20231106,094900,2972226000,7950,7950,7950,7930,6010
|
|
20231106,094800,2924496510,7950,7940,7950,7940,5714
|
|
20231106,094700,2879111650,7940,7950,7950,7940,3268
|
|
20231106,094600,2853148230,7950,7960,7960,7940,2016
|
|
20231106,094500,2837120690,7940,7940,7960,7940,5495
|
|
20231106,094400,2793466070,7940,7960,7960,7930,7998
|
|
20231106,094300,2729979540,7960,7960,7970,7960,5262
|
|
20231106,094200,2688080830,7960,7990,7990,7960,4173
|
|
20231106,094100,2654789900,7990,8020,8020,7990,2794
|
|
20231106,094000,2632433850,8020,8010,8020,7990,4799
|
|
20231106,093900,2593991790,8020,8000,8020,7990,3487
|
|
20231106,093800,2566088490,8000,8020,8030,8000,9275
|
|
20231106,093700,2491833130,8010,8040,8040,8010,4200
|
|
20231106,093600,2458100940,8040,8050,8050,8040,3294
|
|
20231106,093500,2431614650,8040,8040,8050,8030,5224
|
|
20231106,093400,2389635040,8040,8040,8050,8040,1715
|
|
20231106,093300,2375840920,8040,8070,8070,8040,3602
|
|
20231106,093200,2346827590,8070,8060,8100,8060,9057
|
|
20231106,093100,2273616270,8060,8050,8100,8030,14957
|
|
20231106,093000,2152782400,8050,8060,8070,8050,3790
|
|
20231106,092900,2122237820,8060,8060,8070,8060,9452
|
|
20231106,092800,2045994550,8060,8050,8080,8010,7688
|
|
20231106,092700,1984104100,8050,8030,8050,8020,3265
|
|
20231106,092600,1957870250,8020,8000,8020,8000,7734
|
|
20231106,092500,1895946460,8010,7980,8020,7960,9190
|
|
20231106,092400,1822558800,7980,7990,7990,7980,3128
|
|
20231106,092300,1797588150,7990,8010,8010,7980,3548
|
|
20231106,092200,1769237430,8000,8000,8000,7980,5031
|
|
20231106,092100,1728989500,8010,8010,8050,7970,11390
|
|
20231106,092000,1637785140,8020,7970,8020,7950,7189
|
|
20231106,091900,1580439130,7970,7940,7980,7940,3743
|
|
20231106,091800,1550639810,7900,7910,7940,7890,6969
|
|
20231106,091700,1495576400,7910,7910,7940,7900,4785
|
|
20231106,091600,1457720110,7940,7900,7940,7900,1766
|
|
20231106,091500,1443755300,7890,7920,7940,7890,7521
|
|
20231106,091400,1384301100,7920,7900,7940,7890,4418
|
|
20231106,091300,1349270810,7900,7860,7920,7860,6038
|
|
20231106,091200,1301564210,7860,7820,7900,7800,8024
|
|
20231106,091100,1238674680,7820,7820,7830,7810,5890
|
|
20231106,091000,1192605830,7820,7820,7840,7800,3011
|
|
20231106,090900,1169040180,7820,7820,7820,7800,12538
|
|
20231106,090800,1071194460,7820,7850,7860,7810,11010
|
|
20231106,090700,984948610,7860,7910,7940,7840,20177
|
|
20231106,090600,825835490,7920,7900,7950,7900,6146
|
|
20231106,090500,777148650,7890,7870,7950,7850,10674
|
|
20231106,090400,693052610,7860,7970,7970,7860,12398
|
|
20231106,090300,594783950,7970,7980,8000,7970,9969
|
|
20231106,090200,515266310,7990,8020,8030,7980,17358
|
|
20231106,090100,376364940,8020,8050,8050,8010,14426
|
|
20231106,090000,260557280,8050,8100,8100,8040,29864
|