695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,203200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,203100,28182484970,7120,7120,7120,7120,0
|
|
20231107,203000,28182484970,7120,7120,7120,7120,0
|
|
20231107,202900,28182484970,7120,7120,7120,7120,0
|
|
20231107,202800,28182484970,7120,7120,7120,7120,0
|
|
20231107,202700,28182484970,7120,7120,7120,7120,0
|
|
20231107,202600,28182484970,7120,7120,7120,7120,0
|
|
20231107,202500,28182484970,7120,7120,7120,7120,0
|
|
20231107,202400,28182484970,7120,7120,7120,7120,0
|
|
20231107,202300,28182484970,7120,7120,7120,7120,0
|
|
20231107,202200,28182484970,7120,7120,7120,7120,0
|
|
20231107,202100,28182484970,7120,7120,7120,7120,0
|
|
20231107,202000,28182484970,7120,7120,7120,7120,0
|
|
20231107,201900,28182484970,7120,7120,7120,7120,0
|
|
20231107,201800,28182484970,7120,7120,7120,7120,0
|
|
20231107,201700,28182484970,7120,7120,7120,7120,0
|
|
20231107,201600,28182484970,7120,7120,7120,7120,0
|
|
20231107,201500,28182484970,7120,7120,7120,7120,0
|
|
20231107,201400,28182484970,7120,7120,7120,7120,0
|
|
20231107,201300,28182484970,7120,7120,7120,7120,0
|
|
20231107,201200,28182484970,7120,7120,7120,7120,0
|
|
20231107,201100,28182484970,7120,7120,7120,7120,0
|
|
20231107,201000,28182484970,7120,7120,7120,7120,0
|
|
20231107,200900,28182484970,7120,7120,7120,7120,0
|
|
20231107,200800,28182484970,7120,7120,7120,7120,0
|
|
20231107,200700,28182484970,7120,7120,7120,7120,0
|
|
20231107,200600,28182484970,7120,7120,7120,7120,0
|
|
20231107,200500,28182484970,7120,7120,7120,7120,0
|
|
20231107,200400,28182484970,7120,7120,7120,7120,0
|
|
20231107,200300,28182484970,7120,7120,7120,7120,0
|
|
20231107,200200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,200100,28182484970,7120,7120,7120,7120,0
|
|
20231107,200000,28182484970,7120,7120,7120,7120,0
|
|
20231107,195900,28182484970,7120,7120,7120,7120,0
|
|
20231107,195800,28182484970,7120,7120,7120,7120,0
|
|
20231107,195700,28182484970,7120,7120,7120,7120,0
|
|
20231107,195600,28182484970,7120,7120,7120,7120,0
|
|
20231107,195500,28182484970,7120,7120,7120,7120,0
|
|
20231107,195400,28182484970,7120,7120,7120,7120,0
|
|
20231107,195300,28182484970,7120,7120,7120,7120,0
|
|
20231107,195200,28182484970,7120,7120,7120,7120,0
|
|
20231107,195100,28182484970,7120,7120,7120,7120,0
|
|
20231107,195000,28182484970,7120,7120,7120,7120,0
|
|
20231107,194900,28182484970,7120,7120,7120,7120,0
|
|
20231107,194800,28182484970,7120,7120,7120,7120,0
|
|
20231107,194700,28182484970,7120,7120,7120,7120,0
|
|
20231107,194600,28182484970,7120,7120,7120,7120,0
|
|
20231107,194500,28182484970,7120,7120,7120,7120,0
|
|
20231107,194400,28182484970,7120,7120,7120,7120,0
|
|
20231107,194300,28182484970,7120,7120,7120,7120,0
|
|
20231107,194200,28182484970,7120,7120,7120,7120,0
|
|
20231107,194100,28182484970,7120,7120,7120,7120,0
|
|
20231107,194000,28182484970,7120,7120,7120,7120,0
|
|
20231107,193900,28182484970,7120,7120,7120,7120,0
|
|
20231107,193800,28182484970,7120,7120,7120,7120,0
|
|
20231107,193700,28182484970,7120,7120,7120,7120,0
|
|
20231107,193600,28182484970,7120,7120,7120,7120,0
|
|
20231107,193500,28182484970,7120,7120,7120,7120,0
|
|
20231107,193400,28182484970,7120,7120,7120,7120,0
|
|
20231107,193300,28182484970,7120,7120,7120,7120,0
|
|
20231107,193200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,193100,28182484970,7120,7120,7120,7120,0
|
|
20231107,193000,28182484970,7120,7120,7120,7120,0
|
|
20231107,192900,28182484970,7120,7120,7120,7120,0
|
|
20231107,192800,28182484970,7120,7120,7120,7120,0
|
|
20231107,192700,28182484970,7120,7120,7120,7120,0
|
|
20231107,192600,28182484970,7120,7120,7120,7120,0
|
|
20231107,192500,28182484970,7120,7120,7120,7120,0
|
|
20231107,192400,28182484970,7120,7120,7120,7120,0
|
|
20231107,192300,28182484970,7120,7120,7120,7120,0
|
|
20231107,192200,28182484970,7120,7120,7120,7120,0
|
|
20231107,192100,28182484970,7120,7120,7120,7120,0
|
|
20231107,192000,28182484970,7120,7120,7120,7120,0
|
|
20231107,191900,28182484970,7120,7120,7120,7120,0
|
|
20231107,191800,28182484970,7120,7120,7120,7120,0
|
|
20231107,191700,28182484970,7120,7120,7120,7120,0
|
|
20231107,191600,28182484970,7120,7120,7120,7120,0
|
|
20231107,191500,28182484970,7120,7120,7120,7120,0
|
|
20231107,191400,28182484970,7120,7120,7120,7120,0
|
|
20231107,191300,28182484970,7120,7120,7120,7120,0
|
|
20231107,191200,28182484970,7120,7120,7120,7120,0
|
|
20231107,191100,28182484970,7120,7120,7120,7120,0
|
|
20231107,191000,28182484970,7120,7120,7120,7120,0
|
|
20231107,190900,28182484970,7120,7120,7120,7120,0
|
|
20231107,190800,28182484970,7120,7120,7120,7120,0
|
|
20231107,190700,28182484970,7120,7120,7120,7120,0
|
|
20231107,190600,28182484970,7120,7120,7120,7120,0
|
|
20231107,190500,28182484970,7120,7120,7120,7120,0
|
|
20231107,190400,28182484970,7120,7120,7120,7120,0
|
|
20231107,190300,28182484970,7120,7120,7120,7120,0
|
|
20231107,190200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,190100,28182484970,7120,7120,7120,7120,0
|
|
20231107,190000,28182484970,7120,7120,7120,7120,0
|
|
20231107,185900,28182484970,7120,7120,7120,7120,0
|
|
20231107,185800,28182484970,7120,7120,7120,7120,0
|
|
20231107,185700,28182484970,7120,7120,7120,7120,0
|
|
20231107,185600,28182484970,7120,7120,7120,7120,0
|
|
20231107,185500,28182484970,7120,7120,7120,7120,0
|
|
20231107,185400,28182484970,7120,7120,7120,7120,0
|
|
20231107,185300,28182484970,7120,7120,7120,7120,0
|
|
20231107,185200,28182484970,7120,7120,7120,7120,0
|
|
20231107,185100,28182484970,7120,7120,7120,7120,0
|
|
20231107,185000,28182484970,7120,7120,7120,7120,0
|
|
20231107,184900,28182484970,7120,7120,7120,7120,0
|
|
20231107,184800,28182484970,7120,7120,7120,7120,0
|
|
20231107,184700,28182484970,7120,7120,7120,7120,0
|
|
20231107,184600,28182484970,7120,7120,7120,7120,0
|
|
20231107,184500,28182484970,7120,7120,7120,7120,0
|
|
20231107,184400,28182484970,7120,7120,7120,7120,0
|
|
20231107,184300,28182484970,7120,7120,7120,7120,0
|
|
20231107,184200,28182484970,7120,7120,7120,7120,0
|
|
20231107,184100,28182484970,7120,7120,7120,7120,0
|
|
20231107,184000,28182484970,7120,7120,7120,7120,0
|
|
20231107,183900,28182484970,7120,7120,7120,7120,0
|
|
20231107,183800,28182484970,7120,7120,7120,7120,0
|
|
20231107,183700,28182484970,7120,7120,7120,7120,0
|
|
20231107,183600,28182484970,7120,7120,7120,7120,0
|
|
20231107,183500,28182484970,7120,7120,7120,7120,0
|
|
20231107,183400,28182484970,7120,7120,7120,7120,0
|
|
20231107,183300,28182484970,7120,7120,7120,7120,0
|
|
20231107,183200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,183100,28182484970,7120,7120,7120,7120,0
|
|
20231107,183000,28182484970,7120,7120,7120,7120,0
|
|
20231107,182900,28182484970,7120,7120,7120,7120,0
|
|
20231107,182800,28182484970,7120,7120,7120,7120,0
|
|
20231107,182700,28182484970,7120,7120,7120,7120,0
|
|
20231107,182600,28182484970,7120,7120,7120,7120,0
|
|
20231107,182500,28182484970,7120,7120,7120,7120,0
|
|
20231107,182400,28182484970,7120,7120,7120,7120,0
|
|
20231107,182300,28182484970,7120,7120,7120,7120,0
|
|
20231107,182200,28182484970,7120,7120,7120,7120,0
|
|
20231107,182100,28182484970,7120,7120,7120,7120,0
|
|
20231107,182000,28182484970,7120,7120,7120,7120,0
|
|
20231107,181900,28182484970,7120,7120,7120,7120,0
|
|
20231107,181800,28182484970,7120,7120,7120,7120,0
|
|
20231107,181700,28182484970,7120,7120,7120,7120,0
|
|
20231107,181600,28182484970,7120,7120,7120,7120,0
|
|
20231107,181500,28182484970,7120,7120,7120,7120,0
|
|
20231107,181400,28182484970,7120,7120,7120,7120,0
|
|
20231107,181300,28182484970,7120,7120,7120,7120,0
|
|
20231107,181200,28182484970,7120,7120,7120,7120,0
|
|
20231107,181100,28182484970,7120,7120,7120,7120,0
|
|
20231107,181000,28182484970,7120,7120,7120,7120,0
|
|
20231107,180900,28182484970,7120,7120,7120,7120,0
|
|
20231107,180800,28182484970,7120,7120,7120,7120,0
|
|
20231107,180700,28182484970,7120,7120,7120,7120,0
|
|
20231107,180600,28182484970,7120,7120,7120,7120,0
|
|
20231107,180500,28182484970,7120,7120,7120,7120,0
|
|
20231107,180400,28182484970,7120,7120,7120,7120,0
|
|
20231107,180300,28182484970,7120,7120,7120,7120,0
|
|
20231107,180200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,180100,28182484970,7120,7120,7120,7120,0
|
|
20231107,180000,28182484970,7120,7120,7120,7120,0
|
|
20231107,175900,28182484970,7120,7120,7120,7120,0
|
|
20231107,175800,28182484970,7120,7120,7120,7120,0
|
|
20231107,175700,28182484970,7120,7120,7120,7120,0
|
|
20231107,175600,28182484970,7120,7120,7120,7120,0
|
|
20231107,175500,28182484970,7120,7120,7120,7120,0
|
|
20231107,175400,28182484970,7120,7120,7120,7120,0
|
|
20231107,175300,28182484970,7120,7120,7120,7120,0
|
|
20231107,175200,28182484970,7120,7120,7120,7120,0
|
|
20231107,175100,28182484970,7120,7120,7120,7120,0
|
|
20231107,175000,28182484970,7120,7120,7120,7120,0
|
|
20231107,174900,28182484970,7120,7120,7120,7120,0
|
|
20231107,174800,28182484970,7120,7120,7120,7120,0
|
|
20231107,174700,28182484970,7120,7120,7120,7120,0
|
|
20231107,174600,28182484970,7120,7120,7120,7120,0
|
|
20231107,174500,28182484970,7120,7120,7120,7120,0
|
|
20231107,174400,28182484970,7120,7120,7120,7120,0
|
|
20231107,174300,28182484970,7120,7120,7120,7120,0
|
|
20231107,174200,28182484970,7120,7120,7120,7120,0
|
|
20231107,174100,28182484970,7120,7120,7120,7120,0
|
|
20231107,174000,28182484970,7120,7120,7120,7120,0
|
|
20231107,173900,28182484970,7120,7120,7120,7120,0
|
|
20231107,173800,28182484970,7120,7120,7120,7120,0
|
|
20231107,173700,28182484970,7120,7120,7120,7120,0
|
|
20231107,173600,28182484970,7120,7120,7120,7120,0
|
|
20231107,173500,28182484970,7120,7120,7120,7120,0
|
|
20231107,173400,28182484970,7120,7120,7120,7120,0
|
|
20231107,173300,28182484970,7120,7120,7120,7120,0
|
|
20231107,173200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,173100,28182484970,7120,7120,7120,7120,0
|
|
20231107,173000,28182484970,7120,7120,7120,7120,0
|
|
20231107,172900,28182484970,7120,7120,7120,7120,0
|
|
20231107,172800,28182484970,7120,7120,7120,7120,0
|
|
20231107,172700,28182484970,7120,7120,7120,7120,0
|
|
20231107,172600,28182484970,7120,7120,7120,7120,0
|
|
20231107,172500,28182484970,7120,7120,7120,7120,0
|
|
20231107,172400,28182484970,7120,7120,7120,7120,0
|
|
20231107,172300,28182484970,7120,7120,7120,7120,0
|
|
20231107,172200,28182484970,7120,7120,7120,7120,0
|
|
20231107,172100,28182484970,7120,7120,7120,7120,0
|
|
20231107,172000,28182484970,7120,7120,7120,7120,0
|
|
20231107,171900,28182484970,7120,7120,7120,7120,0
|
|
20231107,171800,28182484970,7120,7120,7120,7120,0
|
|
20231107,171700,28182484970,7120,7120,7120,7120,0
|
|
20231107,171600,28182484970,7120,7120,7120,7120,0
|
|
20231107,171500,28182484970,7120,7120,7120,7120,0
|
|
20231107,171400,28182484970,7120,7120,7120,7120,0
|
|
20231107,171300,28182484970,7120,7120,7120,7120,0
|
|
20231107,171200,28182484970,7120,7120,7120,7120,0
|
|
20231107,171100,28182484970,7120,7120,7120,7120,0
|
|
20231107,171000,28182484970,7120,7120,7120,7120,0
|
|
20231107,170900,28182484970,7120,7120,7120,7120,0
|
|
20231107,170800,28182484970,7120,7120,7120,7120,0
|
|
20231107,170700,28182484970,7120,7120,7120,7120,0
|
|
20231107,170600,28182484970,7120,7120,7120,7120,0
|
|
20231107,170500,28182484970,7120,7120,7120,7120,0
|
|
20231107,170400,28182484970,7120,7120,7120,7120,0
|
|
20231107,170300,28182484970,7120,7120,7120,7120,0
|
|
20231107,170200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,170100,28182484970,7120,7120,7120,7120,0
|
|
20231107,170000,28182484970,7120,7120,7120,7120,0
|
|
20231107,165900,28182484970,7120,7120,7120,7120,0
|
|
20231107,165800,28182484970,7120,7120,7120,7120,0
|
|
20231107,165700,28182484970,7120,7120,7120,7120,0
|
|
20231107,165600,28182484970,7120,7120,7120,7120,0
|
|
20231107,165500,28182484970,7120,7120,7120,7120,0
|
|
20231107,165400,28182484970,7120,7120,7120,7120,0
|
|
20231107,165300,28182484970,7120,7120,7120,7120,0
|
|
20231107,165200,28182484970,7120,7120,7120,7120,0
|
|
20231107,165100,28182484970,7120,7120,7120,7120,0
|
|
20231107,165000,28182484970,7120,7120,7120,7120,0
|
|
20231107,164900,28182484970,7120,7120,7120,7120,0
|
|
20231107,164800,28182484970,7120,7120,7120,7120,0
|
|
20231107,164700,28182484970,7120,7120,7120,7120,0
|
|
20231107,164600,28182484970,7120,7120,7120,7120,0
|
|
20231107,164500,28182484970,7120,7120,7120,7120,0
|
|
20231107,164400,28182484970,7120,7120,7120,7120,0
|
|
20231107,164300,28182484970,7120,7120,7120,7120,0
|
|
20231107,164200,28182484970,7120,7120,7120,7120,0
|
|
20231107,164100,28182484970,7120,7120,7120,7120,0
|
|
20231107,164000,28182484970,7120,7120,7120,7120,0
|
|
20231107,163900,28182484970,7120,7120,7120,7120,0
|
|
20231107,163800,28182484970,7120,7120,7120,7120,0
|
|
20231107,163700,28182484970,7120,7120,7120,7120,0
|
|
20231107,163600,28182484970,7120,7120,7120,7120,0
|
|
20231107,163500,28182484970,7120,7120,7120,7120,0
|
|
20231107,163400,28182484970,7120,7120,7120,7120,0
|
|
20231107,163300,28182484970,7120,7120,7120,7120,0
|
|
20231107,163200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,163100,28182484970,7120,7120,7120,7120,0
|
|
20231107,163000,28182484970,7120,7120,7120,7120,0
|
|
20231107,162900,28182484970,7120,7120,7120,7120,0
|
|
20231107,162800,28182484970,7120,7120,7120,7120,0
|
|
20231107,162700,28182484970,7120,7120,7120,7120,0
|
|
20231107,162600,28182484970,7120,7120,7120,7120,0
|
|
20231107,162500,28182484970,7120,7120,7120,7120,0
|
|
20231107,162400,28182484970,7120,7120,7120,7120,0
|
|
20231107,162300,28182484970,7120,7120,7120,7120,0
|
|
20231107,162200,28182484970,7120,7120,7120,7120,0
|
|
20231107,162100,28182484970,7120,7120,7120,7120,0
|
|
20231107,162000,28182484970,7120,7120,7120,7120,0
|
|
20231107,161900,28182484970,7120,7120,7120,7120,0
|
|
20231107,161800,28182484970,7120,7120,7120,7120,0
|
|
20231107,161700,28182484970,7120,7120,7120,7120,0
|
|
20231107,161600,28182484970,7120,7120,7120,7120,0
|
|
20231107,161500,28182484970,7120,7120,7120,7120,0
|
|
20231107,161400,28182484970,7120,7120,7120,7120,0
|
|
20231107,161300,28182484970,7120,7120,7120,7120,0
|
|
20231107,161200,28182484970,7120,7120,7120,7120,0
|
|
20231107,161100,28182484970,7120,7120,7120,7120,0
|
|
20231107,161000,28182484970,7120,7120,7120,7120,0
|
|
20231107,160900,28182484970,7120,7120,7120,7120,0
|
|
20231107,160800,28182484970,7120,7120,7120,7120,0
|
|
20231107,160700,28182484970,7120,7120,7120,7120,0
|
|
20231107,160600,28182484970,7120,7120,7120,7120,0
|
|
20231107,160500,28182484970,7120,7120,7120,7120,0
|
|
20231107,160400,28182484970,7120,7120,7120,7120,0
|
|
20231107,160300,28182484970,7120,7120,7120,7120,0
|
|
20231107,160200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,160100,28182484970,7120,7120,7120,7120,0
|
|
20231107,160000,28182484970,7120,7120,7120,7120,0
|
|
20231107,155900,28182484970,7120,7120,7120,7120,0
|
|
20231107,155800,28182484970,7120,7120,7120,7120,0
|
|
20231107,155700,28182484970,7120,7120,7120,7120,0
|
|
20231107,155600,28182484970,7120,7120,7120,7120,0
|
|
20231107,155500,28182484970,7120,7120,7120,7120,0
|
|
20231107,155400,28182484970,7120,7120,7120,7120,0
|
|
20231107,155300,28182484970,7120,7120,7120,7120,0
|
|
20231107,155200,28182484970,7120,7120,7120,7120,0
|
|
20231107,155100,28182484970,7120,7120,7120,7120,0
|
|
20231107,155000,28182484970,7120,7120,7120,7120,0
|
|
20231107,154900,28182484970,7120,7120,7120,7120,0
|
|
20231107,154800,28182484970,7120,7120,7120,7120,0
|
|
20231107,154700,28182484970,7120,7120,7120,7120,0
|
|
20231107,154600,28182484970,7120,7120,7120,7120,0
|
|
20231107,154500,28182484970,7120,7120,7120,7120,0
|
|
20231107,154400,28182484970,7120,7120,7120,7120,0
|
|
20231107,154300,28182484970,7120,7120,7120,7120,0
|
|
20231107,154200,28182484970,7120,7120,7120,7120,0
|
|
20231107,154100,28182484970,7120,7120,7120,7120,0
|
|
20231107,154000,28182484970,7120,7120,7120,7120,0
|
|
20231107,153900,28182484970,7120,7120,7120,7120,0
|
|
20231107,153800,28182484970,7120,7120,7120,7120,0
|
|
20231107,153700,28182484970,7120,7120,7120,7120,0
|
|
20231107,153600,28182484970,7120,7120,7120,7120,0
|
|
20231107,153500,28182484970,7120,7120,7120,7120,0
|
|
20231107,153400,28182484970,7120,7120,7120,7120,0
|
|
20231107,153300,28182484970,7120,7120,7120,7120,0
|
|
20231107,153200,28182484970,7120,7120,7120,7120,29908
|
|
20231107,153100,28182484970,7120,7120,7120,7120,0
|
|
20231107,153000,28182484970,7120,7120,7120,7120,29908
|
|
20231107,152900,27969540010,7130,7130,7130,7130,0
|
|
20231107,152800,27969540010,7130,7130,7130,7130,0
|
|
20231107,152700,27969540010,7130,7130,7130,7130,0
|
|
20231107,152600,27969540010,7130,7130,7130,7130,0
|
|
20231107,152500,27969540010,7130,7130,7130,7130,0
|
|
20231107,152400,27969540010,7130,7130,7130,7130,0
|
|
20231107,152300,27969540010,7130,7130,7130,7130,0
|
|
20231107,152200,27969540010,7130,7130,7130,7130,0
|
|
20231107,152100,27969540010,7130,7130,7130,7130,0
|
|
20231107,152000,27969540010,7130,7130,7130,7130,0
|
|
20231107,151900,27969540010,7130,7150,7150,7120,4628
|
|
20231107,151800,27936517820,7130,7140,7150,7130,8845
|
|
20231107,151700,27873408080,7140,7140,7150,7130,3442
|
|
20231107,151600,27848841750,7140,7150,7160,7140,3770
|
|
20231107,151500,27821885700,7150,7160,7170,7150,10956
|
|
20231107,151400,27743480430,7160,7170,7170,7160,8752
|
|
20231107,151300,27680809310,7160,7160,7170,7160,2514
|
|
20231107,151200,27662803380,7160,7160,7170,7150,5559
|
|
20231107,151100,27622980790,7150,7170,7170,7150,4329
|
|
20231107,151000,27591981680,7160,7150,7160,7150,1334
|
|
20231107,150900,27582432760,7150,7130,7160,7130,6439
|
|
20231107,150800,27536455160,7140,7120,7140,7120,5454
|
|
20231107,150700,27497569360,7130,7130,7130,7120,2130
|
|
20231107,150600,27482394890,7120,7120,7120,7110,4433
|
|
20231107,150500,27450844010,7120,7120,7130,7110,4962
|
|
20231107,150400,27415527680,7120,7130,7130,7120,5533
|
|
20231107,150300,27376130380,7120,7120,7130,7120,1478
|
|
20231107,150200,27365606930,7130,7120,7130,7110,5646
|
|
20231107,150100,27325406890,7120,7120,7120,7110,4845
|
|
20231107,150000,27290946270,7110,7110,7120,7110,3347
|
|
20231107,145900,27267144130,7110,7120,7120,7110,1639
|
|
20231107,145800,27255485550,7110,7130,7130,7110,3838
|
|
20231107,145700,27228158750,7120,7130,7130,7120,2965
|
|
20231107,145600,27207047870,7130,7130,7130,7120,15143
|
|
20231107,145500,27099190840,7130,7150,7150,7130,8111
|
|
20231107,145400,27041355100,7140,7140,7150,7130,4390
|
|
20231107,145300,27009999650,7130,7140,7150,7130,2132
|
|
20231107,145200,26994793330,7140,7130,7150,7130,4505
|
|
20231107,145100,26962660420,7130,7130,7140,7130,2470
|
|
20231107,145000,26945048690,7130,7130,7140,7130,3193
|
|
20231107,144900,26922276800,7130,7130,7140,7120,2363
|
|
20231107,144800,26905424330,7130,7120,7130,7120,1689
|
|
20231107,144700,26893391640,7130,7130,7140,7120,9752
|
|
20231107,144600,26823851690,7130,7130,7140,7130,2172
|
|
20231107,144500,26808358760,7130,7130,7140,7120,3552
|
|
20231107,144400,26783036520,7130,7120,7130,7120,2860
|
|
20231107,144300,26762667160,7120,7130,7130,7120,8167
|
|
20231107,144200,26704515120,7130,7120,7130,7120,2385
|
|
20231107,144100,26687514690,7120,7130,7130,7120,1125
|
|
20231107,144000,26679497380,7120,7130,7130,7120,1472
|
|
20231107,143900,26669010640,7130,7120,7130,7120,3178
|
|
20231107,143800,26646366660,7130,7110,7130,7110,1782
|
|
20231107,143700,26633676650,7110,7120,7130,7110,1859
|
|
20231107,143600,26620452930,7120,7130,7130,7110,4599
|
|
20231107,143500,26587739130,7110,7110,7130,7100,4463
|
|
20231107,143400,26555970760,7100,7110,7110,7100,995
|
|
20231107,143300,26548896520,7120,7120,7130,7100,7006
|
|
20231107,143200,26499072410,7120,7120,7120,7110,2500
|
|
20231107,143100,26481281720,7120,7130,7130,7110,3761
|
|
20231107,143000,26454518790,7120,7120,7130,7120,2300
|
|
20231107,142900,26438129450,7130,7130,7130,7120,3972
|
|
20231107,142800,26409817820,7130,7140,7140,7130,2029
|
|
20231107,142700,26395338840,7140,7140,7140,7130,3100
|
|
20231107,142600,26373208900,7140,7130,7140,7120,5532
|
|
20231107,142500,26333758460,7130,7120,7130,7110,4855
|
|
20231107,142400,26299174560,7110,7110,7120,7100,1320
|
|
20231107,142300,26289786920,7110,7110,7110,7100,1417
|
|
20231107,142200,26279718710,7110,7110,7120,7100,2486
|
|
20231107,142100,26262047550,7110,7100,7110,7100,1164
|
|
20231107,142000,26253776580,7100,7110,7110,7100,2710
|
|
20231107,141900,26234517580,7110,7100,7120,7100,1846
|
|
20231107,141800,26221402720,7100,7110,7120,7100,9617
|
|
20231107,141700,26153076990,7110,7110,7120,7110,9779
|
|
20231107,141600,26083543500,7110,7130,7130,7110,1480
|
|
20231107,141500,26073009290,7130,7120,7130,7110,4180
|
|
20231107,141400,26043252250,7120,7120,7130,7120,3916
|
|
20231107,141300,26015369940,7130,7130,7130,7120,1050
|
|
20231107,141200,26007893050,7130,7130,7140,7120,4843
|
|
20231107,141100,25973384070,7130,7140,7150,7130,9239
|
|
20231107,141000,25907475290,7140,7160,7160,7140,7441
|
|
20231107,140900,25854272430,7150,7170,7170,7150,3632
|
|
20231107,140800,25828283950,7160,7160,7170,7160,4060
|
|
20231107,140700,25799211900,7170,7160,7170,7160,2989
|
|
20231107,140600,25777794510,7170,7170,7170,7160,6251
|
|
20231107,140500,25733012590,7160,7180,7190,7160,7019
|
|
20231107,140400,25682672600,7180,7170,7190,7170,5092
|
|
20231107,140300,25646109790,7170,7200,7200,7170,2428
|
|
20231107,140200,25628679910,7190,7200,7210,7180,2802
|
|
20231107,140100,25608523530,7200,7200,7210,7190,20447
|
|
20231107,140000,25461391370,7200,7210,7240,7200,29412
|
|
20231107,135900,25249410150,7200,7160,7210,7160,19564
|
|
20231107,135800,25108767730,7160,7150,7180,7150,7661
|
|
20231107,135700,25053872890,7150,7140,7160,7140,6187
|
|
20231107,135600,25009631780,7140,7140,7150,7130,8909
|
|
20231107,135500,24945994160,7130,7130,7140,7130,4273
|
|
20231107,135400,24915521670,7130,7130,7130,7120,3651
|
|
20231107,135300,24889501290,7120,7110,7120,7110,5358
|
|
20231107,135200,24851387390,7110,7110,7110,7100,3025
|
|
20231107,135100,24829883360,7110,7110,7110,7100,2388
|
|
20231107,135000,24812914700,7100,7110,7120,7090,5512
|
|
20231107,134900,24773777470,7100,7120,7120,7100,7062
|
|
20231107,134800,24723614020,7120,7130,7130,7100,2594
|
|
20231107,134700,24705143580,7130,7080,7130,7080,7133
|
|
20231107,134600,24654474330,7080,7080,7080,7070,2267
|
|
20231107,134500,24638432470,7070,7070,7080,7060,1600
|
|
20231107,134400,24627120100,7070,7060,7080,7060,3536
|
|
20231107,134300,24602124530,7060,7060,7070,7060,2262
|
|
20231107,134200,24586154600,7060,7060,7060,7050,2887
|
|
20231107,134100,24565783150,7060,7060,7070,7050,1196
|
|
20231107,134000,24557340330,7060,7070,7070,7060,1513
|
|
20231107,133900,24546653880,7070,7060,7070,7060,2406
|
|
20231107,133800,24529662670,7060,7060,7070,7060,2642
|
|
20231107,133700,24511010120,7060,7060,7060,7050,1053
|
|
20231107,133600,24503576240,7060,7050,7060,7050,1441
|
|
20231107,133500,24493416180,7050,7060,7060,7050,2555
|
|
20231107,133400,24475394560,7050,7060,7060,7050,1912
|
|
20231107,133300,24461905310,7050,7060,7060,7050,2818
|
|
20231107,133200,24442036760,7060,7050,7060,7050,1182
|
|
20231107,133100,24433700410,7050,7050,7050,7050,4054
|
|
20231107,133000,24405119710,7050,7050,7060,7050,1223
|
|
20231107,132900,24396496280,7060,7060,7070,7050,2194
|
|
20231107,132800,24381023050,7060,7060,7060,7050,1124
|
|
20231107,132700,24373094130,7060,7060,7070,7050,1268
|
|
20231107,132600,24364145790,7060,7050,7070,7050,975
|
|
20231107,132500,24357266860,7050,7060,7060,7050,1082
|
|
20231107,132400,24349633270,7050,7060,7070,7050,2609
|
|
20231107,132300,24331215560,7060,7060,7060,7050,2393
|
|
20231107,132200,24314331890,7060,7060,7060,7050,877
|
|
20231107,132100,24308148160,7060,7050,7060,7050,1610
|
|
20231107,132000,24296797510,7050,7050,7050,7040,1447
|
|
20231107,131900,24286601280,7040,7050,7060,7040,1575
|
|
20231107,131800,24275502210,7050,7050,7050,7050,2291
|
|
20231107,131700,24259350660,7060,7050,7060,7050,1208
|
|
20231107,131600,24250830770,7050,7050,7050,7040,1194
|
|
20231107,131500,24242419940,7060,7040,7060,7040,1706
|
|
20231107,131400,24230402490,7050,7040,7050,7040,521
|
|
20231107,131300,24226733650,7040,7040,7050,7040,2939
|
|
20231107,131200,24206028130,7040,7040,7050,7040,3278
|
|
20231107,131100,24182950440,7040,7050,7050,7040,12169
|
|
20231107,131000,24097276660,7050,7060,7060,7040,1252
|
|
20231107,130900,24088448910,7060,7080,7080,7050,825
|
|
20231107,130800,24082627800,7080,7040,7080,7040,6189
|
|
20231107,130700,24038982590,7050,7050,7050,7040,8371
|
|
20231107,130600,23979980770,7050,7070,7070,7050,5360
|
|
20231107,130500,23942136290,7070,7070,7080,7070,2006
|
|
20231107,130400,23927953220,7070,7060,7080,7060,2410
|
|
20231107,130300,23910928880,7060,7060,7060,7050,1612
|
|
20231107,130200,23899554100,7050,7050,7070,7050,2665
|
|
20231107,130100,23880746100,7050,7060,7060,7050,2017
|
|
20231107,130000,23866523320,7060,7060,7070,7050,3233
|
|
20231107,125900,23843694000,7060,7070,7080,7050,5726
|
|
20231107,125800,23803255090,7070,7070,7080,7060,2673
|
|
20231107,125700,23784352580,7070,7080,7080,7060,1915
|
|
20231107,125600,23770823270,7080,7060,7080,7060,3036
|
|
20231107,125500,23749351820,7070,7060,7070,7050,2077
|
|
20231107,125400,23734692040,7070,7050,7070,7050,941
|
|
20231107,125300,23728057890,7050,7050,7050,7030,1244
|
|
20231107,125200,23719300690,7020,7050,7070,7020,6446
|
|
20231107,125100,23673926020,7050,7040,7060,7040,2199
|
|
20231107,125000,23658424470,7040,7040,7040,7020,1482
|
|
20231107,124900,23648004650,7030,7030,7030,7020,2044
|
|
20231107,124800,23633644300,7030,7010,7030,7010,2310
|
|
20231107,124700,23617440980,7010,7010,7020,7010,4747
|
|
20231107,124600,23584156210,7020,7020,7020,7010,2505
|
|
20231107,124500,23566571430,7020,7020,7040,7020,1630
|
|
20231107,124400,23555128790,7020,7010,7020,7010,3539
|
|
20231107,124300,23530291360,7010,7030,7030,7010,6862
|
|
20231107,124200,23482138560,7030,7040,7040,7020,4126
|
|
20231107,124100,23453142800,7030,7020,7030,7020,9656
|
|
20231107,124000,23385319230,7020,7030,7040,7020,2551
|
|
20231107,123900,23367389420,7030,7040,7050,7030,5723
|
|
20231107,123800,23327135730,7050,7050,7060,7050,1707
|
|
20231107,123700,23315101370,7050,7060,7060,7040,2886
|
|
20231107,123600,23294748850,7060,7070,7070,7050,1362
|
|
20231107,123500,23285144390,7050,7070,7080,7050,1871
|
|
20231107,123400,23271930850,7070,7060,7070,7040,1849
|
|
20231107,123300,23258880630,7050,7050,7070,7050,2085
|
|
20231107,123200,23244181360,7050,7030,7050,7030,3170
|
|
20231107,123100,23221890270,7030,7030,7040,7020,2455
|
|
20231107,123000,23204627970,7030,7040,7040,7020,4515
|
|
20231107,122900,23172892130,7040,7040,7040,7040,1928
|
|
20231107,122800,23159319010,7050,7060,7060,7050,514
|
|
20231107,122700,23155692850,7040,7050,7050,7040,2038
|
|
20231107,122600,23141335130,7050,7060,7060,7050,2044
|
|
20231107,122500,23126924530,7060,7060,7060,7050,2163
|
|
20231107,122400,23111671140,7050,7060,7060,7050,2299
|
|
20231107,122300,23095462040,7050,7060,7070,7050,6194
|
|
20231107,122200,23051763860,7070,7050,7070,7040,2620
|
|
20231107,122100,23033290760,7050,7060,7070,7040,8194
|
|
20231107,122000,22975472250,7060,7050,7060,7040,1263
|
|
20231107,121900,22966569150,7050,7030,7050,7030,5075
|
|
20231107,121800,22930846820,7040,7040,7040,7030,1203
|
|
20231107,121700,22922385250,7030,7030,7040,7030,6542
|
|
20231107,121600,22876369730,7030,7010,7030,7000,4791
|
|
20231107,121500,22842760040,7010,7010,7020,7000,5723
|
|
20231107,121400,22802661700,7010,7010,7020,7000,4782
|
|
20231107,121300,22769136970,7020,7020,7040,7010,2631
|
|
20231107,121200,22750662050,7020,7010,7040,7000,5864
|
|
20231107,121100,22709548430,7010,7010,7010,7000,14856
|
|
20231107,121000,22605481540,7010,7000,7010,7000,4404
|
|
20231107,120900,22574627830,7010,7010,7010,7000,6767
|
|
20231107,120800,22527250940,7010,7030,7030,7010,22656
|
|
20231107,120700,22368350630,7030,7040,7040,7020,6625
|
|
20231107,120600,22321787410,7030,7040,7050,7030,6532
|
|
20231107,120500,22275823500,7040,7040,7050,7040,5604
|
|
20231107,120400,22236333010,7040,7060,7060,7040,6145
|
|
20231107,120300,22193020730,7060,7050,7060,7050,4580
|
|
20231107,120200,22160697230,7060,7050,7070,7050,2509
|
|
20231107,120100,22142997200,7050,7060,7060,7050,2726
|
|
20231107,120000,22123776500,7060,7060,7060,7050,3671
|
|
20231107,115900,22097870330,7060,7090,7090,7060,6298
|
|
20231107,115800,22053369000,7070,7070,7100,7070,2469
|
|
20231107,115700,22035909280,7100,7070,7100,7060,3717
|
|
20231107,115600,22009583430,7060,7070,7070,7060,2894
|
|
20231107,115500,21989126510,7080,7090,7090,7070,10262
|
|
20231107,115400,21916497740,7080,7080,7090,7080,4800
|
|
20231107,115300,21882499650,7080,7090,7090,7080,1329
|
|
20231107,115200,21873086810,7070,7080,7080,7070,4409
|
|
20231107,115100,21841879030,7080,7100,7100,7080,2111
|
|
20231107,115000,21826920240,7100,7070,7100,7070,2367
|
|
20231107,114900,21810167830,7070,7050,7070,7040,7613
|
|
20231107,114800,21756455940,7040,7050,7050,7040,7951
|
|
20231107,114700,21700471910,7050,7050,7060,7040,11483
|
|
20231107,114600,21619574990,7060,7060,7060,7050,6399
|
|
20231107,114500,21574457600,7060,7050,7060,7050,2391
|
|
20231107,114400,21557589790,7050,7050,7060,7050,11373
|
|
20231107,114300,21477377990,7050,7060,7070,7050,13242
|
|
20231107,114200,21383915540,7070,7080,7090,7060,11606
|
|
20231107,114100,21301863450,7090,7100,7110,7080,39855
|
|
20231107,114000,21019014270,7110,7110,7110,7100,2743
|
|
20231107,113900,20999516870,7110,7120,7120,7100,2597
|
|
20231107,113800,20981053980,7110,7130,7130,7110,6752
|
|
20231107,113700,20933035600,7110,7110,7130,7110,8220
|
|
20231107,113600,20874536010,7110,7110,7120,7100,3087
|
|
20231107,113500,20852587390,7110,7110,7120,7110,6549
|
|
20231107,113400,20806022600,7110,7110,7120,7100,12435
|
|
20231107,113300,20717617860,7100,7120,7120,7100,19678
|
|
20231107,113200,20577713890,7120,7120,7130,7110,16092
|
|
20231107,113100,20463137970,7130,7150,7150,7120,25886
|
|
20231107,113000,20278251030,7150,7160,7160,7150,2403
|
|
20231107,112900,20261065680,7150,7150,7170,7150,6879
|
|
20231107,112800,20211844610,7160,7150,7160,7150,2909
|
|
20231107,112700,20191030230,7160,7160,7170,7150,9860
|
|
20231107,112600,20120467950,7150,7160,7170,7150,8536
|
|
20231107,112500,20059356900,7170,7160,7170,7160,2413
|
|
20231107,112400,20042073480,7170,7170,7170,7160,5404
|
|
20231107,112300,20003370630,7170,7170,7170,7160,2183
|
|
20231107,112200,19987723230,7170,7170,7170,7160,3234
|
|
20231107,112100,19964540250,7160,7160,7170,7160,1807
|
|
20231107,112000,19951598090,7160,7160,7160,7150,11668
|
|
20231107,111900,19868113000,7160,7170,7180,7160,19089
|
|
20231107,111800,19731355880,7170,7180,7180,7160,11592
|
|
20231107,111700,19648251630,7180,7180,7190,7170,10647
|
|
20231107,111600,19571837820,7190,7200,7210,7180,7928
|
|
20231107,111500,19514799760,7210,7210,7220,7200,1373
|
|
20231107,111400,19504911580,7210,7210,7220,7200,3856
|
|
20231107,111300,19477132600,7210,7210,7210,7200,1514
|
|
20231107,111200,19466226790,7210,7200,7210,7200,3935
|
|
20231107,111100,19437862920,7200,7220,7220,7200,4928
|
|
20231107,111000,19402331060,7210,7200,7230,7200,5703
|
|
20231107,110900,19361210840,7210,7210,7210,7200,1660
|
|
20231107,110800,19349256430,7200,7200,7210,7190,11018
|
|
20231107,110700,19269924760,7200,7210,7210,7200,24588
|
|
20231107,110600,19092801620,7210,7220,7230,7210,12435
|
|
20231107,110500,19003085270,7220,7230,7230,7220,14457
|
|
20231107,110400,18898670570,7220,7240,7240,7220,9038
|
|
20231107,110300,18833315060,7240,7250,7260,7230,6378
|
|
20231107,110200,18787107730,7250,7260,7270,7250,3799
|
|
20231107,110100,18759554750,7260,7270,7270,7250,4206
|
|
20231107,110000,18729021440,7260,7280,7280,7260,4016
|
|
20231107,105900,18699820110,7270,7280,7290,7270,4520
|
|
20231107,105800,18666901660,7280,7270,7280,7270,3687
|
|
20231107,105700,18640078290,7270,7280,7290,7270,2195
|
|
20231107,105600,18624100610,7280,7260,7280,7250,6456
|
|
20231107,105500,18577164120,7260,7250,7260,7240,2504
|
|
20231107,105400,18559011800,7250,7250,7250,7240,2589
|
|
20231107,105300,18540247980,7240,7250,7250,7240,2163
|
|
20231107,105200,18524587240,7240,7240,7260,7240,1562
|
|
20231107,105100,18513273220,7250,7250,7260,7240,2789
|
|
20231107,105000,18493064430,7250,7250,7260,7240,13324
|
|
20231107,104900,18396457990,7260,7280,7280,7250,5038
|
|
20231107,104800,18359869360,7270,7260,7280,7250,2773
|
|
20231107,104700,18339741570,7260,7260,7270,7250,5343
|
|
20231107,104600,18300942210,7260,7250,7260,7240,4013
|
|
20231107,104500,18271849510,7250,7250,7250,7230,4086
|
|
20231107,104400,18242270940,7250,7240,7250,7230,2598
|
|
20231107,104300,18223466960,7250,7250,7250,7230,5663
|
|
20231107,104200,18182458280,7240,7250,7250,7240,1594
|
|
20231107,104100,18170911850,7260,7240,7260,7240,3079
|
|
20231107,104000,18148596340,7250,7260,7260,7240,3441
|
|
20231107,103900,18123656450,7270,7260,7270,7260,979
|
|
20231107,103800,18116547380,7270,7270,7280,7260,3415
|
|
20231107,103700,18091717060,7280,7270,7280,7270,13330
|
|
20231107,103600,17994760460,7270,7250,7270,7230,8200
|
|
20231107,103500,17935243040,7240,7230,7240,7220,3988
|
|
20231107,103400,17906397340,7240,7230,7240,7220,9003
|
|
20231107,103300,17841319130,7240,7240,7250,7230,8655
|
|
20231107,103200,17778709040,7250,7250,7250,7240,3674
|
|
20231107,103100,17752105590,7250,7240,7260,7230,5691
|
|
20231107,103000,17710903570,7250,7280,7280,7240,13345
|
|
20231107,102900,17614123660,7280,7290,7290,7250,10956
|
|
20231107,102800,17534495860,7290,7280,7290,7270,2133
|
|
20231107,102700,17518977140,7280,7280,7280,7270,2385
|
|
20231107,102600,17501636630,7280,7280,7280,7260,3535
|
|
20231107,102500,17475963800,7280,7270,7280,7250,5775
|
|
20231107,102400,17434029220,7270,7270,7280,7270,3032
|
|
20231107,102300,17411984330,7290,7290,7290,7270,3000
|
|
20231107,102200,17390136430,7290,7300,7320,7280,12421
|
|
20231107,102100,17299544390,7310,7290,7310,7290,2295
|
|
20231107,102000,17282802870,7290,7290,7300,7280,2027
|
|
20231107,101900,17268028310,7290,7280,7310,7280,7656
|
|
20231107,101800,17212173050,7280,7280,7290,7270,2483
|
|
20231107,101700,17194100260,7290,7280,7290,7270,4081
|
|
20231107,101600,17164409010,7280,7270,7280,7260,4008
|
|
20231107,101500,17135288500,7270,7280,7290,7270,2633
|
|
20231107,101400,17116127960,7280,7270,7280,7260,4422
|
|
20231107,101300,17083984930,7270,7270,7270,7260,6572
|
|
20231107,101200,17036266080,7270,7260,7280,7260,2680
|
|
20231107,101100,17016786360,7260,7260,7260,7250,5556
|
|
20231107,101000,16976473250,7250,7280,7280,7250,6414
|
|
20231107,100900,16929873170,7280,7280,7290,7260,3657
|
|
20231107,100800,16903276510,7270,7260,7280,7260,2343
|
|
20231107,100700,16886256170,7260,7250,7260,7240,10475
|
|
20231107,100600,16810311290,7250,7260,7270,7250,23235
|
|
20231107,100500,16641722360,7270,7330,7330,7260,34753
|
|
20231107,100400,16387922000,7320,7330,7340,7320,7249
|
|
20231107,100300,16334786900,7330,7330,7350,7320,3856
|
|
20231107,100200,16306526430,7340,7330,7340,7330,6207
|
|
20231107,100100,16261019520,7340,7340,7350,7330,5110
|
|
20231107,100000,16223520170,7340,7350,7350,7330,16170
|
|
20231107,095900,16104851880,7350,7360,7380,7350,15054
|
|
20231107,095800,15994082410,7360,7380,7390,7350,12906
|
|
20231107,095700,15899016210,7370,7400,7400,7360,6791
|
|
20231107,095600,15848920210,7390,7380,7400,7370,5683
|
|
20231107,095500,15806954450,7370,7360,7390,7360,7214
|
|
20231107,095400,15753794290,7360,7380,7420,7360,11519
|
|
20231107,095300,15668741650,7400,7360,7400,7350,11550
|
|
20231107,095200,15583502430,7360,7360,7370,7360,4147
|
|
20231107,095100,15552975380,7360,7370,7380,7350,8008
|
|
20231107,095000,15494031850,7370,7370,7390,7370,7252
|
|
20231107,094900,15440500440,7380,7340,7400,7340,10995
|
|
20231107,094800,15359398580,7340,7330,7340,7320,7536
|
|
20231107,094700,15304138510,7330,7330,7340,7320,5516
|
|
20231107,094600,15263712660,7320,7330,7340,7320,12977
|
|
20231107,094500,15168588990,7330,7330,7340,7330,13217
|
|
20231107,094400,15071690670,7330,7340,7340,7320,9408
|
|
20231107,094300,15002729490,7340,7360,7360,7330,18862
|
|
20231107,094200,14864178180,7360,7360,7370,7350,4861
|
|
20231107,094100,14828401230,7370,7380,7380,7350,9258
|
|
20231107,094000,14760236670,7370,7330,7380,7330,16738
|
|
20231107,093900,14637174540,7350,7340,7370,7320,19315
|
|
20231107,093800,14495374250,7340,7360,7360,7330,5651
|
|
20231107,093700,14453872980,7360,7330,7360,7320,5033
|
|
20231107,093600,14416956860,7330,7290,7340,7280,7828
|
|
20231107,093500,14359760850,7290,7370,7380,7290,30632
|
|
20231107,093400,14134758980,7350,7380,7400,7340,34216
|
|
20231107,093300,13882557800,7370,7360,7380,7350,26750
|
|
20231107,093200,13685531410,7350,7280,7380,7280,24298
|
|
20231107,093100,13507362290,7280,7270,7300,7270,18796
|
|
20231107,093000,13370577520,7270,7250,7280,7250,9303
|
|
20231107,092900,13303022310,7250,7240,7270,7210,17131
|
|
20231107,092800,13179075040,7230,7200,7250,7190,12199
|
|
20231107,092700,13090935200,7190,7190,7200,7170,28557
|
|
20231107,092600,12885786530,7190,7230,7270,7190,26995
|
|
20231107,092500,12691012570,7230,7260,7260,7210,21915
|
|
20231107,092400,12532467540,7260,7210,7260,7200,26358
|
|
20231107,092300,12342476790,7200,7230,7240,7200,64223
|
|
20231107,092200,11879066190,7220,7300,7300,7210,84708
|
|
20231107,092100,11265044090,7290,7300,7330,7280,44841
|
|
20231107,092000,10937623670,7310,7290,7320,7290,21335
|
|
20231107,091900,10781849730,7300,7270,7300,7270,23274
|
|
20231107,091800,10612297950,7270,7300,7330,7270,29718
|
|
20231107,091700,10395486570,7300,7260,7300,7260,21307
|
|
20231107,091600,10240445720,7260,7320,7320,7260,33065
|
|
20231107,091500,9999475660,7320,7280,7320,7250,38754
|
|
20231107,091400,9716893710,7260,7320,7340,7240,78474
|
|
20231107,091300,9145381040,7320,7260,7340,7220,51823
|
|
20231107,091200,8768058090,7260,7180,7290,7160,74433
|
|
20231107,091100,8230550510,7180,7400,7410,7110,163129
|
|
20231107,091000,7041328200,7400,7400,7410,7380,60973
|
|
20231107,090900,6590381470,7380,7380,7380,7380,0
|
|
20231107,090800,6590381470,7380,7490,7490,7380,135763
|
|
20231107,090700,5582216480,7490,7490,7550,7480,64322
|
|
20231107,090600,5099612980,7490,7510,7540,7470,53819
|
|
20231107,090500,4695407750,7510,7410,7530,7400,71601
|
|
20231107,090400,4161502540,7410,7570,7600,7400,153819
|
|
20231107,090300,3008553760,7570,7600,7620,7550,79674
|
|
20231107,090200,2404823400,7600,7570,7640,7520,81802
|
|
20231107,090100,1786223820,7590,7500,7640,7390,97172
|
|
20231107,090000,1059598930,7450,8190,8190,7380,134038
|