697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,203400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,203300,6147735870,7100,7100,7100,7100,0
|
|
20231108,203200,6147735870,7100,7100,7100,7100,0
|
|
20231108,203100,6147735870,7100,7100,7100,7100,0
|
|
20231108,203000,6147735870,7100,7100,7100,7100,0
|
|
20231108,202900,6147735870,7100,7100,7100,7100,0
|
|
20231108,202800,6147735870,7100,7100,7100,7100,0
|
|
20231108,202700,6147735870,7100,7100,7100,7100,0
|
|
20231108,202600,6147735870,7100,7100,7100,7100,0
|
|
20231108,202500,6147735870,7100,7100,7100,7100,0
|
|
20231108,202400,6147735870,7100,7100,7100,7100,0
|
|
20231108,202300,6147735870,7100,7100,7100,7100,0
|
|
20231108,202200,6147735870,7100,7100,7100,7100,0
|
|
20231108,202100,6147735870,7100,7100,7100,7100,0
|
|
20231108,202000,6147735870,7100,7100,7100,7100,0
|
|
20231108,201900,6147735870,7100,7100,7100,7100,0
|
|
20231108,201800,6147735870,7100,7100,7100,7100,0
|
|
20231108,201700,6147735870,7100,7100,7100,7100,0
|
|
20231108,201600,6147735870,7100,7100,7100,7100,0
|
|
20231108,201500,6147735870,7100,7100,7100,7100,0
|
|
20231108,201400,6147735870,7100,7100,7100,7100,0
|
|
20231108,201300,6147735870,7100,7100,7100,7100,0
|
|
20231108,201200,6147735870,7100,7100,7100,7100,0
|
|
20231108,201100,6147735870,7100,7100,7100,7100,0
|
|
20231108,201000,6147735870,7100,7100,7100,7100,0
|
|
20231108,200900,6147735870,7100,7100,7100,7100,0
|
|
20231108,200800,6147735870,7100,7100,7100,7100,0
|
|
20231108,200700,6147735870,7100,7100,7100,7100,0
|
|
20231108,200600,6147735870,7100,7100,7100,7100,0
|
|
20231108,200500,6147735870,7100,7100,7100,7100,0
|
|
20231108,200400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,200300,6147735870,7100,7100,7100,7100,0
|
|
20231108,200200,6147735870,7100,7100,7100,7100,0
|
|
20231108,200100,6147735870,7100,7100,7100,7100,0
|
|
20231108,200000,6147735870,7100,7100,7100,7100,0
|
|
20231108,195900,6147735870,7100,7100,7100,7100,0
|
|
20231108,195800,6147735870,7100,7100,7100,7100,0
|
|
20231108,195700,6147735870,7100,7100,7100,7100,0
|
|
20231108,195600,6147735870,7100,7100,7100,7100,0
|
|
20231108,195500,6147735870,7100,7100,7100,7100,0
|
|
20231108,195400,6147735870,7100,7100,7100,7100,0
|
|
20231108,195300,6147735870,7100,7100,7100,7100,0
|
|
20231108,195200,6147735870,7100,7100,7100,7100,0
|
|
20231108,195100,6147735870,7100,7100,7100,7100,0
|
|
20231108,195000,6147735870,7100,7100,7100,7100,0
|
|
20231108,194900,6147735870,7100,7100,7100,7100,0
|
|
20231108,194800,6147735870,7100,7100,7100,7100,0
|
|
20231108,194700,6147735870,7100,7100,7100,7100,0
|
|
20231108,194600,6147735870,7100,7100,7100,7100,0
|
|
20231108,194500,6147735870,7100,7100,7100,7100,0
|
|
20231108,194400,6147735870,7100,7100,7100,7100,0
|
|
20231108,194300,6147735870,7100,7100,7100,7100,0
|
|
20231108,194200,6147735870,7100,7100,7100,7100,0
|
|
20231108,194100,6147735870,7100,7100,7100,7100,0
|
|
20231108,194000,6147735870,7100,7100,7100,7100,0
|
|
20231108,193900,6147735870,7100,7100,7100,7100,0
|
|
20231108,193800,6147735870,7100,7100,7100,7100,0
|
|
20231108,193700,6147735870,7100,7100,7100,7100,0
|
|
20231108,193600,6147735870,7100,7100,7100,7100,0
|
|
20231108,193500,6147735870,7100,7100,7100,7100,0
|
|
20231108,193400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,193300,6147735870,7100,7100,7100,7100,0
|
|
20231108,193200,6147735870,7100,7100,7100,7100,0
|
|
20231108,193100,6147735870,7100,7100,7100,7100,0
|
|
20231108,193000,6147735870,7100,7100,7100,7100,0
|
|
20231108,192900,6147735870,7100,7100,7100,7100,0
|
|
20231108,192800,6147735870,7100,7100,7100,7100,0
|
|
20231108,192700,6147735870,7100,7100,7100,7100,0
|
|
20231108,192600,6147735870,7100,7100,7100,7100,0
|
|
20231108,192500,6147735870,7100,7100,7100,7100,0
|
|
20231108,192400,6147735870,7100,7100,7100,7100,0
|
|
20231108,192300,6147735870,7100,7100,7100,7100,0
|
|
20231108,192200,6147735870,7100,7100,7100,7100,0
|
|
20231108,192100,6147735870,7100,7100,7100,7100,0
|
|
20231108,192000,6147735870,7100,7100,7100,7100,0
|
|
20231108,191900,6147735870,7100,7100,7100,7100,0
|
|
20231108,191800,6147735870,7100,7100,7100,7100,0
|
|
20231108,191700,6147735870,7100,7100,7100,7100,0
|
|
20231108,191600,6147735870,7100,7100,7100,7100,0
|
|
20231108,191500,6147735870,7100,7100,7100,7100,0
|
|
20231108,191400,6147735870,7100,7100,7100,7100,0
|
|
20231108,191300,6147735870,7100,7100,7100,7100,0
|
|
20231108,191200,6147735870,7100,7100,7100,7100,0
|
|
20231108,191100,6147735870,7100,7100,7100,7100,0
|
|
20231108,191000,6147735870,7100,7100,7100,7100,0
|
|
20231108,190900,6147735870,7100,7100,7100,7100,0
|
|
20231108,190800,6147735870,7100,7100,7100,7100,0
|
|
20231108,190700,6147735870,7100,7100,7100,7100,0
|
|
20231108,190600,6147735870,7100,7100,7100,7100,0
|
|
20231108,190500,6147735870,7100,7100,7100,7100,0
|
|
20231108,190400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,190300,6147735870,7100,7100,7100,7100,0
|
|
20231108,190200,6147735870,7100,7100,7100,7100,0
|
|
20231108,190100,6147735870,7100,7100,7100,7100,0
|
|
20231108,190000,6147735870,7100,7100,7100,7100,0
|
|
20231108,185900,6147735870,7100,7100,7100,7100,0
|
|
20231108,185800,6147735870,7100,7100,7100,7100,0
|
|
20231108,185700,6147735870,7100,7100,7100,7100,0
|
|
20231108,185600,6147735870,7100,7100,7100,7100,0
|
|
20231108,185500,6147735870,7100,7100,7100,7100,0
|
|
20231108,185400,6147735870,7100,7100,7100,7100,0
|
|
20231108,185300,6147735870,7100,7100,7100,7100,0
|
|
20231108,185200,6147735870,7100,7100,7100,7100,0
|
|
20231108,185100,6147735870,7100,7100,7100,7100,0
|
|
20231108,185000,6147735870,7100,7100,7100,7100,0
|
|
20231108,184900,6147735870,7100,7100,7100,7100,0
|
|
20231108,184800,6147735870,7100,7100,7100,7100,0
|
|
20231108,184700,6147735870,7100,7100,7100,7100,0
|
|
20231108,184600,6147735870,7100,7100,7100,7100,0
|
|
20231108,184500,6147735870,7100,7100,7100,7100,0
|
|
20231108,184400,6147735870,7100,7100,7100,7100,0
|
|
20231108,184300,6147735870,7100,7100,7100,7100,0
|
|
20231108,184200,6147735870,7100,7100,7100,7100,0
|
|
20231108,184100,6147735870,7100,7100,7100,7100,0
|
|
20231108,184000,6147735870,7100,7100,7100,7100,0
|
|
20231108,183900,6147735870,7100,7100,7100,7100,0
|
|
20231108,183800,6147735870,7100,7100,7100,7100,0
|
|
20231108,183700,6147735870,7100,7100,7100,7100,0
|
|
20231108,183600,6147735870,7100,7100,7100,7100,0
|
|
20231108,183500,6147735870,7100,7100,7100,7100,0
|
|
20231108,183400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,183300,6147735870,7100,7100,7100,7100,0
|
|
20231108,183200,6147735870,7100,7100,7100,7100,0
|
|
20231108,183100,6147735870,7100,7100,7100,7100,0
|
|
20231108,183000,6147735870,7100,7100,7100,7100,0
|
|
20231108,182900,6147735870,7100,7100,7100,7100,0
|
|
20231108,182800,6147735870,7100,7100,7100,7100,0
|
|
20231108,182700,6147735870,7100,7100,7100,7100,0
|
|
20231108,182600,6147735870,7100,7100,7100,7100,0
|
|
20231108,182500,6147735870,7100,7100,7100,7100,0
|
|
20231108,182400,6147735870,7100,7100,7100,7100,0
|
|
20231108,182300,6147735870,7100,7100,7100,7100,0
|
|
20231108,182200,6147735870,7100,7100,7100,7100,0
|
|
20231108,182100,6147735870,7100,7100,7100,7100,0
|
|
20231108,182000,6147735870,7100,7100,7100,7100,0
|
|
20231108,181900,6147735870,7100,7100,7100,7100,0
|
|
20231108,181800,6147735870,7100,7100,7100,7100,0
|
|
20231108,181700,6147735870,7100,7100,7100,7100,0
|
|
20231108,181600,6147735870,7100,7100,7100,7100,0
|
|
20231108,181500,6147735870,7100,7100,7100,7100,0
|
|
20231108,181400,6147735870,7100,7100,7100,7100,0
|
|
20231108,181300,6147735870,7100,7100,7100,7100,0
|
|
20231108,181200,6147735870,7100,7100,7100,7100,0
|
|
20231108,181100,6147735870,7100,7100,7100,7100,0
|
|
20231108,181000,6147735870,7100,7100,7100,7100,0
|
|
20231108,180900,6147735870,7100,7100,7100,7100,0
|
|
20231108,180800,6147735870,7100,7100,7100,7100,0
|
|
20231108,180700,6147735870,7100,7100,7100,7100,0
|
|
20231108,180600,6147735870,7100,7100,7100,7100,0
|
|
20231108,180500,6147735870,7100,7100,7100,7100,0
|
|
20231108,180400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,180300,6147735870,7100,7100,7100,7100,0
|
|
20231108,180200,6147735870,7100,7100,7100,7100,0
|
|
20231108,180100,6147735870,7100,7100,7100,7100,0
|
|
20231108,180000,6147735870,7100,7100,7100,7100,0
|
|
20231108,175900,6147735870,7100,7100,7100,7100,0
|
|
20231108,175800,6147735870,7100,7100,7100,7100,0
|
|
20231108,175700,6147735870,7100,7100,7100,7100,0
|
|
20231108,175600,6147735870,7100,7100,7100,7100,0
|
|
20231108,175500,6147735870,7100,7100,7100,7100,0
|
|
20231108,175400,6147735870,7100,7100,7100,7100,0
|
|
20231108,175300,6147735870,7100,7100,7100,7100,0
|
|
20231108,175200,6147735870,7100,7100,7100,7100,0
|
|
20231108,175100,6147735870,7100,7100,7100,7100,0
|
|
20231108,175000,6147735870,7100,7100,7100,7100,0
|
|
20231108,174900,6147735870,7100,7100,7100,7100,0
|
|
20231108,174800,6147735870,7100,7100,7100,7100,0
|
|
20231108,174700,6147735870,7100,7100,7100,7100,0
|
|
20231108,174600,6147735870,7100,7100,7100,7100,0
|
|
20231108,174500,6147735870,7100,7100,7100,7100,0
|
|
20231108,174400,6147735870,7100,7100,7100,7100,0
|
|
20231108,174300,6147735870,7100,7100,7100,7100,0
|
|
20231108,174200,6147735870,7100,7100,7100,7100,0
|
|
20231108,174100,6147735870,7100,7100,7100,7100,0
|
|
20231108,174000,6147735870,7100,7100,7100,7100,0
|
|
20231108,173900,6147735870,7100,7100,7100,7100,0
|
|
20231108,173800,6147735870,7100,7100,7100,7100,0
|
|
20231108,173700,6147735870,7100,7100,7100,7100,0
|
|
20231108,173600,6147735870,7100,7100,7100,7100,0
|
|
20231108,173500,6147735870,7100,7100,7100,7100,0
|
|
20231108,173400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,173300,6147735870,7100,7100,7100,7100,0
|
|
20231108,173200,6147735870,7100,7100,7100,7100,0
|
|
20231108,173100,6147735870,7100,7100,7100,7100,0
|
|
20231108,173000,6147735870,7100,7100,7100,7100,0
|
|
20231108,172900,6147735870,7100,7100,7100,7100,0
|
|
20231108,172800,6147735870,7100,7100,7100,7100,0
|
|
20231108,172700,6147735870,7100,7100,7100,7100,0
|
|
20231108,172600,6147735870,7100,7100,7100,7100,0
|
|
20231108,172500,6147735870,7100,7100,7100,7100,0
|
|
20231108,172400,6147735870,7100,7100,7100,7100,0
|
|
20231108,172300,6147735870,7100,7100,7100,7100,0
|
|
20231108,172200,6147735870,7100,7100,7100,7100,0
|
|
20231108,172100,6147735870,7100,7100,7100,7100,0
|
|
20231108,172000,6147735870,7100,7100,7100,7100,0
|
|
20231108,171900,6147735870,7100,7100,7100,7100,0
|
|
20231108,171800,6147735870,7100,7100,7100,7100,0
|
|
20231108,171700,6147735870,7100,7100,7100,7100,0
|
|
20231108,171600,6147735870,7100,7100,7100,7100,0
|
|
20231108,171500,6147735870,7100,7100,7100,7100,0
|
|
20231108,171400,6147735870,7100,7100,7100,7100,0
|
|
20231108,171300,6147735870,7100,7100,7100,7100,0
|
|
20231108,171200,6147735870,7100,7100,7100,7100,0
|
|
20231108,171100,6147735870,7100,7100,7100,7100,0
|
|
20231108,171000,6147735870,7100,7100,7100,7100,0
|
|
20231108,170900,6147735870,7100,7100,7100,7100,0
|
|
20231108,170800,6147735870,7100,7100,7100,7100,0
|
|
20231108,170700,6147735870,7100,7100,7100,7100,0
|
|
20231108,170600,6147735870,7100,7100,7100,7100,0
|
|
20231108,170500,6147735870,7100,7100,7100,7100,0
|
|
20231108,170400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,170300,6147735870,7100,7100,7100,7100,0
|
|
20231108,170200,6147735870,7100,7100,7100,7100,0
|
|
20231108,170100,6147735870,7100,7100,7100,7100,0
|
|
20231108,170000,6147735870,7100,7100,7100,7100,0
|
|
20231108,165900,6147735870,7100,7100,7100,7100,0
|
|
20231108,165800,6147735870,7100,7100,7100,7100,0
|
|
20231108,165700,6147735870,7100,7100,7100,7100,0
|
|
20231108,165600,6147735870,7100,7100,7100,7100,0
|
|
20231108,165500,6147735870,7100,7100,7100,7100,0
|
|
20231108,165400,6147735870,7100,7100,7100,7100,0
|
|
20231108,165300,6147735870,7100,7100,7100,7100,0
|
|
20231108,165200,6147735870,7100,7100,7100,7100,0
|
|
20231108,165100,6147735870,7100,7100,7100,7100,0
|
|
20231108,165000,6147735870,7100,7100,7100,7100,0
|
|
20231108,164900,6147735870,7100,7100,7100,7100,0
|
|
20231108,164800,6147735870,7100,7100,7100,7100,0
|
|
20231108,164700,6147735870,7100,7100,7100,7100,0
|
|
20231108,164600,6147735870,7100,7100,7100,7100,0
|
|
20231108,164500,6147735870,7100,7100,7100,7100,0
|
|
20231108,164400,6147735870,7100,7100,7100,7100,0
|
|
20231108,164300,6147735870,7100,7100,7100,7100,0
|
|
20231108,164200,6147735870,7100,7100,7100,7100,0
|
|
20231108,164100,6147735870,7100,7100,7100,7100,0
|
|
20231108,164000,6147735870,7100,7100,7100,7100,0
|
|
20231108,163900,6147735870,7100,7100,7100,7100,0
|
|
20231108,163800,6147735870,7100,7100,7100,7100,0
|
|
20231108,163700,6147735870,7100,7100,7100,7100,0
|
|
20231108,163600,6147735870,7100,7100,7100,7100,0
|
|
20231108,163500,6147735870,7100,7100,7100,7100,0
|
|
20231108,163400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,163300,6147735870,7100,7100,7100,7100,0
|
|
20231108,163200,6147735870,7100,7100,7100,7100,0
|
|
20231108,163100,6147735870,7100,7100,7100,7100,0
|
|
20231108,163000,6147735870,7100,7100,7100,7100,0
|
|
20231108,162900,6147735870,7100,7100,7100,7100,0
|
|
20231108,162800,6147735870,7100,7100,7100,7100,0
|
|
20231108,162700,6147735870,7100,7100,7100,7100,0
|
|
20231108,162600,6147735870,7100,7100,7100,7100,0
|
|
20231108,162500,6147735870,7100,7100,7100,7100,0
|
|
20231108,162400,6147735870,7100,7100,7100,7100,0
|
|
20231108,162300,6147735870,7100,7100,7100,7100,0
|
|
20231108,162200,6147735870,7100,7100,7100,7100,0
|
|
20231108,162100,6147735870,7100,7100,7100,7100,0
|
|
20231108,162000,6147735870,7100,7100,7100,7100,0
|
|
20231108,161900,6147735870,7100,7100,7100,7100,0
|
|
20231108,161800,6147735870,7100,7100,7100,7100,0
|
|
20231108,161700,6147735870,7100,7100,7100,7100,0
|
|
20231108,161600,6147735870,7100,7100,7100,7100,0
|
|
20231108,161500,6147735870,7100,7100,7100,7100,0
|
|
20231108,161400,6147735870,7100,7100,7100,7100,0
|
|
20231108,161300,6147735870,7100,7100,7100,7100,0
|
|
20231108,161200,6147735870,7100,7100,7100,7100,0
|
|
20231108,161100,6147735870,7100,7100,7100,7100,0
|
|
20231108,161000,6147735870,7100,7100,7100,7100,0
|
|
20231108,160900,6147735870,7100,7100,7100,7100,0
|
|
20231108,160800,6147735870,7100,7100,7100,7100,0
|
|
20231108,160700,6147735870,7100,7100,7100,7100,0
|
|
20231108,160600,6147735870,7100,7100,7100,7100,0
|
|
20231108,160500,6147735870,7100,7100,7100,7100,0
|
|
20231108,160400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,160300,6147735870,7100,7100,7100,7100,0
|
|
20231108,160200,6147735870,7100,7100,7100,7100,0
|
|
20231108,160100,6147735870,7100,7100,7100,7100,0
|
|
20231108,160000,6147735870,7100,7100,7100,7100,0
|
|
20231108,155900,6147735870,7100,7100,7100,7100,0
|
|
20231108,155800,6147735870,7100,7100,7100,7100,0
|
|
20231108,155700,6147735870,7100,7100,7100,7100,0
|
|
20231108,155600,6147735870,7100,7100,7100,7100,0
|
|
20231108,155500,6147735870,7100,7100,7100,7100,0
|
|
20231108,155400,6147735870,7100,7100,7100,7100,0
|
|
20231108,155300,6147735870,7100,7100,7100,7100,0
|
|
20231108,155200,6147735870,7100,7100,7100,7100,0
|
|
20231108,155100,6147735870,7100,7100,7100,7100,0
|
|
20231108,155000,6147735870,7100,7100,7100,7100,0
|
|
20231108,154900,6147735870,7100,7100,7100,7100,0
|
|
20231108,154800,6147735870,7100,7100,7100,7100,0
|
|
20231108,154700,6147735870,7100,7100,7100,7100,0
|
|
20231108,154600,6147735870,7100,7100,7100,7100,0
|
|
20231108,154500,6147735870,7100,7100,7100,7100,0
|
|
20231108,154400,6147735870,7100,7100,7100,7100,0
|
|
20231108,154300,6147735870,7100,7100,7100,7100,0
|
|
20231108,154200,6147735870,7100,7100,7100,7100,0
|
|
20231108,154100,6147735870,7100,7100,7100,7100,0
|
|
20231108,154000,6147735870,7100,7100,7100,7100,0
|
|
20231108,153900,6147735870,7100,7100,7100,7100,0
|
|
20231108,153800,6147735870,7100,7100,7100,7100,0
|
|
20231108,153700,6147735870,7100,7100,7100,7100,0
|
|
20231108,153600,6147735870,7100,7100,7100,7100,0
|
|
20231108,153500,6147735870,7100,7100,7100,7100,0
|
|
20231108,153400,6147735870,7100,7100,7100,7100,18834
|
|
20231108,153300,6147735870,7100,7100,7100,7100,0
|
|
20231108,153200,6147735870,7100,7100,7100,7100,0
|
|
20231108,153100,6147735870,7100,7100,7100,7100,0
|
|
20231108,153000,6147735870,7100,7100,7100,7100,18834
|
|
20231108,152900,6014014470,7110,7110,7110,7110,0
|
|
20231108,152800,6014014470,7110,7110,7110,7110,0
|
|
20231108,152700,6014014470,7110,7110,7110,7110,0
|
|
20231108,152600,6014014470,7110,7110,7110,7110,0
|
|
20231108,152500,6014014470,7110,7110,7110,7110,0
|
|
20231108,152400,6014014470,7110,7110,7110,7110,0
|
|
20231108,152300,6014014470,7110,7110,7110,7110,0
|
|
20231108,152200,6014014470,7110,7110,7110,7110,0
|
|
20231108,152100,6014014470,7110,7110,7110,7110,0
|
|
20231108,152000,6014014470,7110,7110,7110,7110,0
|
|
20231108,151900,6014014470,7110,7120,7120,7100,4529
|
|
20231108,151800,5981822950,7120,7110,7120,7100,1313
|
|
20231108,151700,5972489400,7110,7090,7110,7080,2633
|
|
20231108,151600,5953801340,7080,7100,7100,7080,2109
|
|
20231108,151500,5938864030,7090,7110,7110,7090,1233
|
|
20231108,151400,5930110520,7100,7100,7110,7100,92
|
|
20231108,151300,5929456810,7100,7100,7100,7090,1215
|
|
20231108,151200,5920830410,7090,7090,7090,7070,3133
|
|
20231108,151100,5898639690,7090,7080,7090,7070,2798
|
|
20231108,151000,5878846210,7080,7100,7100,7080,4879
|
|
20231108,150900,5844293960,7090,7090,7100,7090,3164
|
|
20231108,150800,5821861140,7090,7100,7100,7090,129
|
|
20231108,150700,5820945410,7090,7080,7100,7080,2454
|
|
20231108,150600,5803546770,7080,7080,7090,7080,1792
|
|
20231108,150500,5790859390,7080,7100,7100,7070,12991
|
|
20231108,150400,5698891990,7090,7090,7100,7090,2157
|
|
20231108,150300,5683598810,7090,7090,7100,7090,354
|
|
20231108,150200,5681088680,7080,7080,7100,7080,2164
|
|
20231108,150100,5665752330,7080,7090,7090,7080,1570
|
|
20231108,150000,5654621350,7090,7090,7100,7080,2575
|
|
20231108,145900,5636366770,7090,7090,7100,7090,145
|
|
20231108,145800,5635338330,7090,7090,7100,7090,140
|
|
20231108,145700,5634345560,7090,7090,7090,7090,973
|
|
20231108,145600,5627446990,7090,7100,7100,7090,3200
|
|
20231108,145500,5604749970,7100,7110,7120,7100,11790
|
|
20231108,145400,5521036280,7110,7120,7120,7110,2099
|
|
20231108,145300,5506111510,7120,7120,7120,7110,70
|
|
20231108,145200,5505613220,7120,7120,7130,7110,2838
|
|
20231108,145100,5485410300,7110,7120,7120,7110,300
|
|
20231108,145000,5483277160,7120,7110,7120,7110,1140
|
|
20231108,144900,5475171610,7110,7110,7120,7100,1538
|
|
20231108,144800,5464236380,7110,7120,7120,7110,1216
|
|
20231108,144700,5455590470,7110,7120,7120,7110,536
|
|
20231108,144600,5451779270,7110,7120,7120,7110,179
|
|
20231108,144500,5450506240,7100,7120,7120,7100,537
|
|
20231108,144400,5446692610,7100,7120,7120,7100,1853
|
|
20231108,144300,5433512670,7110,7120,7130,7110,3220
|
|
20231108,144200,5410610800,7110,7110,7110,7100,11803
|
|
20231108,144100,5326757440,7110,7120,7120,7110,2106
|
|
20231108,144000,5311778380,7110,7110,7120,7110,84
|
|
20231108,143900,5311180990,7110,7120,7120,7110,2666
|
|
20231108,143800,5292219380,7120,7120,7120,7120,366
|
|
20231108,143700,5289613460,7120,7120,7130,7120,1386
|
|
20231108,143600,5279745130,7120,7130,7130,7120,139
|
|
20231108,143500,5278754210,7130,7110,7130,7110,1842
|
|
20231108,143400,5265640200,7120,7110,7130,7110,829
|
|
20231108,143300,5259739220,7120,7120,7120,7110,1224
|
|
20231108,143200,5251029610,7120,7110,7120,7110,2475
|
|
20231108,143100,5233417090,7110,7120,7120,7110,900
|
|
20231108,143000,5227012610,7110,7130,7130,7110,7080
|
|
20231108,142900,5176622340,7140,7130,7140,7120,5031
|
|
20231108,142800,5140757800,7130,7150,7150,7130,469
|
|
20231108,142700,5137409200,7130,7160,7160,7130,1026
|
|
20231108,142600,5130089490,7140,7160,7160,7140,1318
|
|
20231108,142500,5120678950,7150,7160,7160,7150,18
|
|
20231108,142400,5120550220,7160,7160,7160,7150,486
|
|
20231108,142300,5117074620,7160,7150,7160,7150,986
|
|
20231108,142200,5110024690,7150,7140,7150,7140,150
|
|
20231108,142100,5108953500,7150,7150,7160,7150,940
|
|
20231108,142000,5102232470,7160,7160,7160,7140,138
|
|
20231108,141900,5101245770,7140,7150,7160,7140,182
|
|
20231108,141800,5099946090,7140,7160,7160,7140,29
|
|
20231108,141700,5099738920,7140,7150,7160,7140,373
|
|
20231108,141600,5097072710,7150,7160,7160,7150,4
|
|
20231108,141500,5097044090,7150,7150,7150,7150,63
|
|
20231108,141400,5096593640,7160,7160,7160,7160,12
|
|
20231108,141300,5096507720,7150,7140,7160,7140,296
|
|
20231108,141200,5094389770,7140,7150,7160,7140,464
|
|
20231108,141100,5091073690,7140,7150,7150,7140,926
|
|
20231108,141000,5084458590,7140,7150,7150,7140,1307
|
|
20231108,140900,5075126220,7140,7150,7150,7140,248
|
|
20231108,140800,5073355090,7140,7150,7150,7140,98
|
|
20231108,140700,5072654500,7140,7160,7160,7140,1340
|
|
20231108,140600,5063077090,7150,7160,7170,7150,131
|
|
20231108,140500,5062139950,7160,7150,7160,7150,446
|
|
20231108,140400,5058949900,7150,7160,7160,7150,5911
|
|
20231108,140300,5016669750,7160,7160,7170,7160,339
|
|
20231108,140200,5014242410,7160,7160,7160,7150,1304
|
|
20231108,140100,5004905790,7160,7160,7160,7150,85
|
|
20231108,140000,5004297230,7160,7160,7160,7150,327
|
|
20231108,135900,5001955930,7160,7160,7160,7150,65
|
|
20231108,135800,5001490790,7160,7160,7160,7160,100
|
|
20231108,135700,5000774790,7150,7150,7150,7150,45
|
|
20231108,135600,5000453040,7150,7160,7160,7150,918
|
|
20231108,135500,4993880190,7160,7160,7170,7160,466
|
|
20231108,135400,4990543500,7170,7160,7170,7160,532
|
|
20231108,135300,4986734340,7150,7160,7160,7150,1330
|
|
20231108,135200,4977214690,7150,7160,7160,7150,341
|
|
20231108,135100,4974773160,7150,7160,7160,7150,104
|
|
20231108,135000,4974029540,7150,7140,7160,7140,1089
|
|
20231108,134900,4966239730,7140,7140,7150,7140,2390
|
|
20231108,134800,4949174940,7150,7150,7150,7140,73
|
|
20231108,134700,4948653020,7160,7160,7160,7140,1023
|
|
20231108,134600,4941340680,7150,7160,7160,7150,53
|
|
20231108,134500,4940961590,7150,7160,7160,7150,290
|
|
20231108,134400,4938885890,7150,7150,7150,7140,1451
|
|
20231108,134300,4928511310,7140,7150,7150,7140,222
|
|
20231108,134200,4926925150,7140,7150,7150,7140,243
|
|
20231108,134100,4925187760,7150,7150,7150,7140,340
|
|
20231108,134000,4922757320,7140,7150,7150,7130,993
|
|
20231108,133900,4915667320,7140,7140,7140,7130,512
|
|
20231108,133800,4912011710,7140,7140,7140,7130,1426
|
|
20231108,133700,4901838300,7140,7140,7150,7130,706
|
|
20231108,133600,4896797480,7140,7130,7150,7130,1459
|
|
20231108,133500,4886384720,7130,7140,7140,7130,209
|
|
20231108,133400,4884892550,7140,7140,7140,7130,35
|
|
20231108,133300,4884642680,7130,7130,7130,7130,37
|
|
20231108,133200,4884378870,7130,7130,7130,7130,21
|
|
20231108,133100,4884229140,7130,7140,7140,7130,166
|
|
20231108,133000,4883043970,7130,7140,7140,7130,2062
|
|
20231108,132900,4868341320,7140,7140,7140,7130,423
|
|
20231108,132800,4865321120,7130,7140,7140,7130,2707
|
|
20231108,132700,4846015530,7140,7150,7150,7140,361
|
|
20231108,132600,4843437940,7150,7150,7150,7140,82
|
|
20231108,132500,4842851730,7160,7140,7160,7140,506
|
|
20231108,132400,4839238340,7140,7150,7150,7140,1550
|
|
20231108,132300,4828165840,7150,7150,7150,7150,995
|
|
20231108,132200,4821051590,7150,7150,7150,7150,0
|
|
20231108,132100,4821051590,7150,7150,7160,7150,250
|
|
20231108,132000,4819263960,7160,7170,7170,7160,1684
|
|
20231108,131900,4807204490,7170,7170,7170,7160,226
|
|
20231108,131800,4805584120,7160,7170,7180,7160,663
|
|
20231108,131700,4800832410,7170,7160,7170,7160,1161
|
|
20231108,131600,4792509650,7160,7170,7170,7160,790
|
|
20231108,131500,4786845380,7170,7170,7170,7160,759
|
|
20231108,131400,4781406390,7160,7170,7170,7160,9
|
|
20231108,131300,4781341890,7160,7170,7170,7160,37
|
|
20231108,131200,4781076820,7160,7150,7170,7150,138
|
|
20231108,131100,4780089500,7150,7160,7170,7150,1172
|
|
20231108,131000,4771700990,7150,7150,7150,7150,222
|
|
20231108,130900,4770113690,7150,7150,7160,7150,133
|
|
20231108,130800,4769162730,7150,7160,7160,7150,148
|
|
20231108,130700,4768104400,7150,7150,7160,7150,75
|
|
20231108,130600,4767568130,7150,7150,7150,7150,86
|
|
20231108,130500,4766953230,7150,7150,7160,7150,677
|
|
20231108,130400,4762111340,7150,7150,7160,7150,430
|
|
20231108,130300,4759036730,7150,7170,7170,7150,963
|
|
20231108,130200,4752142510,7170,7160,7170,7150,289
|
|
20231108,130100,4750073270,7170,7170,7170,7160,422
|
|
20231108,130000,4747048570,7170,7170,7170,7170,458
|
|
20231108,125900,4743764710,7170,7160,7170,7150,308
|
|
20231108,125800,4741559340,7160,7160,7160,7150,115
|
|
20231108,125700,4740736670,7150,7160,7160,7150,9
|
|
20231108,125600,4740672280,7150,7160,7160,7150,877
|
|
20231108,125500,4734393140,7150,7160,7160,7150,9
|
|
20231108,125400,4734328750,7150,7160,7160,7150,100
|
|
20231108,125300,4733613370,7150,7140,7160,7140,530
|
|
20231108,125200,4729823910,7150,7150,7150,7140,74
|
|
20231108,125100,4729295360,7150,7130,7150,7130,7
|
|
20231108,125000,4729245350,7130,7140,7150,7130,1101
|
|
20231108,124900,4721384280,7140,7140,7140,7130,2683
|
|
20231108,124800,4702227680,7130,7140,7140,7130,628
|
|
20231108,124700,4697746020,7130,7130,7140,7130,165
|
|
20231108,124600,4696569530,7130,7140,7140,7130,3997
|
|
20231108,124500,4668033520,7140,7140,7150,7140,108
|
|
20231108,124400,4667262370,7140,7150,7150,7140,151
|
|
20231108,124300,4666183480,7150,7140,7150,7140,126
|
|
20231108,124200,4665282710,7140,7140,7150,7140,852
|
|
20231108,124100,4659199050,7140,7150,7150,7140,407
|
|
20231108,124000,4656293030,7140,7150,7150,7140,266
|
|
20231108,123900,4654393230,7140,7140,7150,7140,938
|
|
20231108,123800,4647695270,7140,7150,7150,7140,2969
|
|
20231108,123700,4626469750,7150,7160,7160,7150,47
|
|
20231108,123600,4626133670,7150,7150,7150,7150,973
|
|
20231108,123500,4619176720,7150,7150,7160,7150,1067
|
|
20231108,123400,4611537090,7150,7150,7160,7150,2144
|
|
20231108,123300,4596207480,7150,7150,7160,7150,552
|
|
20231108,123200,4592259100,7150,7160,7170,7150,809
|
|
20231108,123100,4586466680,7160,7160,7170,7160,535
|
|
20231108,123000,4582636050,7160,7180,7180,7160,3190
|
|
20231108,122900,4559778790,7170,7180,7180,7170,589
|
|
20231108,122800,4555555120,7170,7170,7170,7170,510
|
|
20231108,122700,4551898420,7170,7190,7190,7170,860
|
|
20231108,122600,4545732170,7170,7170,7170,7170,782
|
|
20231108,122500,4540125230,7170,7180,7190,7170,3831
|
|
20231108,122400,4512629140,7180,7180,7180,7180,251
|
|
20231108,122300,4510826960,7180,7190,7190,7180,1007
|
|
20231108,122200,4503596670,7190,7190,7200,7190,2058
|
|
20231108,122100,4488799600,7190,7200,7200,7190,1567
|
|
20231108,122000,4477532590,7190,7190,7200,7190,986
|
|
20231108,121900,4470443020,7190,7190,7200,7190,973
|
|
20231108,121800,4463447120,7190,7190,7190,7190,102
|
|
20231108,121700,4462713740,7180,7200,7200,7180,2906
|
|
20231108,121600,4441818140,7190,7190,7200,7190,354
|
|
20231108,121500,4439272870,7190,7200,7200,7190,330
|
|
20231108,121400,4436900100,7190,7200,7200,7190,502
|
|
20231108,121300,4433290710,7190,7190,7190,7190,61
|
|
20231108,121200,4432852120,7190,7190,7190,7190,26
|
|
20231108,121100,4432665180,7190,7190,7200,7190,903
|
|
20231108,121000,4426172580,7190,7190,7200,7190,229
|
|
20231108,120900,4424525570,7190,7190,7190,7190,598
|
|
20231108,120800,4420225950,7190,7200,7200,7190,684
|
|
20231108,120700,4415307950,7190,7190,7190,7190,703
|
|
20231108,120600,4410253380,7190,7200,7200,7190,86
|
|
20231108,120500,4409634980,7190,7200,7200,7190,7
|
|
20231108,120400,4409584620,7200,7190,7200,7180,1475
|
|
20231108,120300,4398980170,7190,7190,7190,7190,1155
|
|
20231108,120200,4390675720,7190,7200,7200,7190,1257
|
|
20231108,120100,4381637870,7190,7200,7200,7190,4
|
|
20231108,120000,4381609090,7190,7200,7200,7190,766
|
|
20231108,115900,4376099480,7200,7200,7200,7200,531
|
|
20231108,115800,4372276280,7200,7200,7200,7200,114
|
|
20231108,115700,4371455480,7180,7180,7180,7180,0
|
|
20231108,115600,4371455480,7180,7190,7190,7180,658
|
|
20231108,115500,4366725860,7190,7200,7200,7190,13
|
|
20231108,115400,4366632370,7190,7190,7200,7180,335
|
|
20231108,115300,4364223430,7180,7190,7190,7180,304
|
|
20231108,115200,4362037690,7190,7190,7190,7190,6
|
|
20231108,115100,4361994550,7200,7200,7200,7200,523
|
|
20231108,115000,4358228950,7200,7180,7200,7180,1846
|
|
20231108,114900,4344964200,7180,7190,7190,7180,224
|
|
20231108,114800,4343355860,7180,7190,7190,7180,326
|
|
20231108,114700,4341015150,7190,7180,7190,7180,200
|
|
20231108,114600,4339579120,7180,7190,7190,7180,39
|
|
20231108,114500,4339298730,7180,7190,7190,7180,427
|
|
20231108,114400,4336231520,7190,7180,7190,7180,375
|
|
20231108,114300,4333537470,7180,7180,7190,7180,196
|
|
20231108,114200,4332130180,7180,7190,7190,7180,11
|
|
20231108,114100,4332051150,7180,7190,7190,7180,565
|
|
20231108,114000,4327994430,7190,7190,7190,7190,1
|
|
20231108,113900,4327987240,7180,7190,7190,7180,2530
|
|
20231108,113800,4309821790,7180,7190,7190,7180,200
|
|
20231108,113700,4308383890,7190,7190,7200,7190,528
|
|
20231108,113600,4304587550,7190,7200,7210,7190,1032
|
|
20231108,113500,4297167160,7210,7210,7210,7200,3438
|
|
20231108,113400,4272413020,7210,7200,7210,7200,165
|
|
20231108,113300,4271225010,7200,7200,7200,7200,108
|
|
20231108,113200,4270447410,7200,7210,7210,7200,312
|
|
20231108,113100,4268197970,7210,7210,7210,7200,498
|
|
20231108,113000,4264607430,7210,7210,7220,7200,167
|
|
20231108,112900,4263403010,7200,7220,7220,7200,5863
|
|
20231108,112800,4221075470,7220,7210,7220,7210,504
|
|
20231108,112700,4217441070,7220,7210,7220,7210,461
|
|
20231108,112600,4214117250,7210,7210,7210,7200,427
|
|
20231108,112500,4211038600,7200,7210,7210,7200,342
|
|
20231108,112400,4208575990,7210,7210,7210,7200,810
|
|
20231108,112300,4202737910,7200,7210,7210,7200,421
|
|
20231108,112200,4199705410,7210,7210,7220,7210,966
|
|
20231108,112100,4192740470,7210,7210,7210,7210,51
|
|
20231108,112000,4192372760,7210,7200,7220,7200,3168
|
|
20231108,111900,4169540870,7210,7200,7210,7200,425
|
|
20231108,111800,4166479430,7200,7210,7220,7200,250
|
|
20231108,111700,4164677910,7210,7220,7220,7210,573
|
|
20231108,111600,4160540860,7230,7230,7230,7220,1455
|
|
20231108,111500,4150022080,7220,7220,7220,7220,1200
|
|
20231108,111400,4141358080,7220,7220,7220,7210,185
|
|
20231108,111300,4140022400,7220,7210,7220,7210,3034
|
|
20231108,111200,4118128310,7210,7200,7210,7200,612
|
|
20231108,111100,4113721890,7200,7200,7210,7200,3280
|
|
20231108,111000,4090081850,7190,7200,7200,7190,160
|
|
20231108,110900,4088930890,7190,7200,7200,7190,561
|
|
20231108,110800,4084894030,7190,7190,7200,7190,1707
|
|
20231108,110700,4072610120,7200,7190,7200,7190,1223
|
|
20231108,110600,4063807520,7190,7190,7190,7190,931
|
|
20231108,110500,4057113630,7190,7190,7200,7190,316
|
|
20231108,110400,4054841580,7190,7200,7200,7190,2675
|
|
20231108,110300,4035582140,7200,7200,7200,7200,1412
|
|
20231108,110200,4025415740,7200,7200,7200,7190,1762
|
|
20231108,110100,4012729450,7200,7210,7210,7200,4300
|
|
20231108,110000,3981760110,7210,7220,7220,7200,2048
|
|
20231108,105900,3966980150,7210,7200,7220,7200,1316
|
|
20231108,105800,3957492170,7200,7210,7210,7200,1929
|
|
20231108,105700,3943585170,7210,7220,7220,7210,240
|
|
20231108,105600,3941853770,7220,7200,7220,7190,9788
|
|
20231108,105500,3871349460,7190,7190,7200,7190,2414
|
|
20231108,105400,3853992760,7190,7190,7200,7180,2284
|
|
20231108,105300,3837569990,7190,7190,7200,7180,3305
|
|
20231108,105200,3813807150,7190,7180,7190,7180,1756
|
|
20231108,105100,3801182730,7180,7170,7190,7170,4180
|
|
20231108,105000,3771168320,7160,7160,7170,7160,1062
|
|
20231108,104900,3763556920,7160,7170,7170,7160,2360
|
|
20231108,104800,3746638080,7160,7160,7160,7150,1185
|
|
20231108,104700,3738153580,7160,7150,7160,7150,1707
|
|
20231108,104600,3725938020,7150,7160,7160,7150,211
|
|
20231108,104500,3724429360,7160,7130,7160,7130,434
|
|
20231108,104400,3721329020,7120,7150,7160,7120,2316
|
|
20231108,104300,3704809840,7120,7120,7140,7120,2087
|
|
20231108,104200,3689938910,7100,7120,7120,7100,5079
|
|
20231108,104100,3653842450,7110,7120,7120,7110,562
|
|
20231108,104000,3649843020,7110,7120,7120,7110,3498
|
|
20231108,103900,3624963060,7110,7120,7130,7110,1146
|
|
20231108,103800,3616801290,7120,7110,7120,7110,2565
|
|
20231108,103700,3598551490,7110,7110,7120,7110,2322
|
|
20231108,103600,3582042060,7110,7110,7120,7110,1559
|
|
20231108,103500,3570957400,7110,7120,7120,7110,85
|
|
20231108,103400,3570352230,7110,7120,7120,7100,4952
|
|
20231108,103300,3535180350,7110,7120,7120,7110,3116
|
|
20231108,103200,3513013630,7120,7130,7130,7110,988
|
|
20231108,103100,3505976240,7130,7110,7130,7110,2117
|
|
20231108,103000,3490923390,7110,7120,7120,7110,2361
|
|
20231108,102900,3474136620,7120,7120,7130,7110,18119
|
|
20231108,102800,3345160720,7120,7120,7120,7120,1048
|
|
20231108,102700,3337698960,7120,7130,7130,7120,2620
|
|
20231108,102600,3319019010,7130,7130,7140,7130,1543
|
|
20231108,102500,3308017340,7130,7130,7140,7130,2000
|
|
20231108,102400,3293756970,7130,7130,7140,7130,1842
|
|
20231108,102300,3280622600,7140,7130,7140,7130,3917
|
|
20231108,102200,3252693720,7130,7150,7150,7130,5316
|
|
20231108,102100,3214730660,7150,7150,7150,7150,1815
|
|
20231108,102000,3201753410,7150,7150,7160,7150,1725
|
|
20231108,101900,3189418650,7150,7150,7160,7150,2080
|
|
20231108,101800,3174536340,7150,7160,7170,7150,3167
|
|
20231108,101700,3151861620,7170,7170,7170,7160,906
|
|
20231108,101600,3145373170,7170,7180,7180,7170,2413
|
|
20231108,101500,3128071850,7180,7180,7180,7180,1253
|
|
20231108,101400,3119075310,7180,7180,7190,7180,1176
|
|
20231108,101300,3110631360,7180,7180,7190,7180,1554
|
|
20231108,101200,3099473620,7180,7190,7190,7180,971
|
|
20231108,101100,3092492140,7190,7190,7190,7180,647
|
|
20231108,101000,3087842460,7190,7180,7200,7180,2033
|
|
20231108,100900,3073227010,7180,7190,7200,7180,1816
|
|
20231108,100800,3060164230,7190,7180,7190,7180,337
|
|
20231108,100700,3057744520,7190,7200,7200,7190,828
|
|
20231108,100600,3051789790,7200,7190,7200,7190,1887
|
|
20231108,100500,3038216860,7180,7180,7180,7170,261
|
|
20231108,100400,3036343710,7190,7190,7190,7180,1111
|
|
20231108,100300,3028357480,7190,7170,7190,7170,521
|
|
20231108,100200,3024617970,7180,7170,7180,7160,486
|
|
20231108,100100,3021133230,7170,7160,7170,7160,961
|
|
20231108,100000,3014250740,7150,7160,7160,7150,440
|
|
20231108,095900,3011103510,7150,7150,7160,7150,1071
|
|
20231108,095800,3003435860,7150,7150,7150,7150,219
|
|
20231108,095700,3001870010,7150,7150,7160,7150,4457
|
|
20231108,095600,2970001460,7150,7160,7160,7150,2103
|
|
20231108,095500,2954957230,7160,7170,7170,7160,2586
|
|
20231108,095400,2936432550,7170,7180,7190,7170,2975
|
|
20231108,095300,2915077530,7180,7170,7180,7170,1204
|
|
20231108,095200,2906444660,7170,7170,7190,7160,662
|
|
20231108,095100,2901698710,7200,7160,7200,7160,446
|
|
20231108,095000,2898505310,7160,7150,7160,7150,3816
|
|
20231108,094900,2871203650,7150,7150,7160,7150,431
|
|
20231108,094800,2868121960,7150,7150,7160,7150,3054
|
|
20231108,094700,2846259390,7150,7160,7160,7150,2109
|
|
20231108,094600,2831159070,7160,7200,7200,7160,12170
|
|
20231108,094500,2743813680,7200,7200,7210,7180,6881
|
|
20231108,094400,2694303360,7210,7220,7220,7200,1043
|
|
20231108,094300,2686779240,7220,7210,7220,7200,1587
|
|
20231108,094200,2675331950,7210,7240,7240,7210,4712
|
|
20231108,094100,2641269580,7240,7210,7240,7200,15369
|
|
20231108,094000,2530298940,7210,7200,7210,7200,2600
|
|
20231108,093900,2511573910,7190,7200,7200,7190,211
|
|
20231108,093800,2510056340,7200,7220,7220,7190,5008
|
|
20231108,093700,2473989640,7210,7210,7210,7200,4756
|
|
20231108,093600,2439723140,7210,7200,7210,7190,6494
|
|
20231108,093500,2392951160,7200,7200,7210,7190,5311
|
|
20231108,093400,2354712330,7210,7200,7210,7190,3788
|
|
20231108,093300,2327461230,7200,7220,7220,7190,7201
|
|
20231108,093200,2275572610,7210,7210,7220,7200,8222
|
|
20231108,093100,2216288240,7210,7210,7210,7200,1802
|
|
20231108,093000,2203296850,7210,7190,7210,7180,5619
|
|
20231108,092900,2162876240,7180,7150,7190,7150,2425
|
|
20231108,092800,2145500060,7160,7150,7160,7150,1705
|
|
20231108,092700,2133300150,7150,7160,7160,7140,3859
|
|
20231108,092600,2105700300,7150,7150,7160,7140,3851
|
|
20231108,092500,2078189510,7150,7130,7150,7130,5605
|
|
20231108,092400,2038174100,7140,7140,7140,7130,830
|
|
20231108,092300,2032251890,7140,7130,7140,7130,1652
|
|
20231108,092200,2020471820,7130,7140,7140,7130,822
|
|
20231108,092100,2014605360,7140,7130,7140,7130,8964
|
|
20231108,092000,1950636940,7140,7150,7150,7130,4520
|
|
20231108,091900,1918366430,7160,7160,7160,7130,13310
|
|
20231108,091800,1823376950,7160,7180,7180,7150,9856
|
|
20231108,091700,1752799540,7170,7200,7210,7170,8066
|
|
20231108,091600,1694795370,7210,7200,7210,7190,5039
|
|
20231108,091500,1658494010,7190,7200,7200,7180,4807
|
|
20231108,091400,1623928390,7190,7130,7200,7130,8682
|
|
20231108,091300,1561702600,7160,7140,7160,7120,19458
|
|
20231108,091200,1422917280,7140,7160,7160,7120,8882
|
|
20231108,091100,1359524470,7150,7160,7160,7150,3711
|
|
20231108,091000,1332976600,7150,7150,7170,7150,3150
|
|
20231108,090900,1310448710,7150,7160,7160,7120,26192
|
|
20231108,090800,1123326890,7160,7220,7220,7140,20545
|
|
20231108,090700,975700580,7210,7230,7230,7210,7787
|
|
20231108,090600,919501810,7230,7230,7230,7210,6310
|
|
20231108,090500,873930830,7230,7240,7240,7220,6198
|
|
20231108,090400,829101020,7240,7250,7260,7230,9537
|
|
20231108,090300,759975840,7250,7220,7250,7200,15469
|
|
20231108,090200,648226770,7210,7210,7240,7190,23392
|
|
20231108,090100,479633700,7200,7230,7240,7200,21121
|
|
20231108,090000,327137960,7240,7260,7270,7200,43126
|