697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,203400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,203300,6185065230,7100,7100,7100,7100,0
|
|
20231109,203200,6185065230,7100,7100,7100,7100,0
|
|
20231109,203100,6185065230,7100,7100,7100,7100,0
|
|
20231109,203000,6185065230,7100,7100,7100,7100,0
|
|
20231109,202900,6185065230,7100,7100,7100,7100,0
|
|
20231109,202800,6185065230,7100,7100,7100,7100,0
|
|
20231109,202700,6185065230,7100,7100,7100,7100,0
|
|
20231109,202600,6185065230,7100,7100,7100,7100,0
|
|
20231109,202500,6185065230,7100,7100,7100,7100,0
|
|
20231109,202400,6185065230,7100,7100,7100,7100,0
|
|
20231109,202300,6185065230,7100,7100,7100,7100,0
|
|
20231109,202200,6185065230,7100,7100,7100,7100,0
|
|
20231109,202100,6185065230,7100,7100,7100,7100,0
|
|
20231109,202000,6185065230,7100,7100,7100,7100,0
|
|
20231109,201900,6185065230,7100,7100,7100,7100,0
|
|
20231109,201800,6185065230,7100,7100,7100,7100,0
|
|
20231109,201700,6185065230,7100,7100,7100,7100,0
|
|
20231109,201600,6185065230,7100,7100,7100,7100,0
|
|
20231109,201500,6185065230,7100,7100,7100,7100,0
|
|
20231109,201400,6185065230,7100,7100,7100,7100,0
|
|
20231109,201300,6185065230,7100,7100,7100,7100,0
|
|
20231109,201200,6185065230,7100,7100,7100,7100,0
|
|
20231109,201100,6185065230,7100,7100,7100,7100,0
|
|
20231109,201000,6185065230,7100,7100,7100,7100,0
|
|
20231109,200900,6185065230,7100,7100,7100,7100,0
|
|
20231109,200800,6185065230,7100,7100,7100,7100,0
|
|
20231109,200700,6185065230,7100,7100,7100,7100,0
|
|
20231109,200600,6185065230,7100,7100,7100,7100,0
|
|
20231109,200500,6185065230,7100,7100,7100,7100,0
|
|
20231109,200400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,200300,6185065230,7100,7100,7100,7100,0
|
|
20231109,200200,6185065230,7100,7100,7100,7100,0
|
|
20231109,200100,6185065230,7100,7100,7100,7100,0
|
|
20231109,200000,6185065230,7100,7100,7100,7100,0
|
|
20231109,195900,6185065230,7100,7100,7100,7100,0
|
|
20231109,195800,6185065230,7100,7100,7100,7100,0
|
|
20231109,195700,6185065230,7100,7100,7100,7100,0
|
|
20231109,195600,6185065230,7100,7100,7100,7100,0
|
|
20231109,195500,6185065230,7100,7100,7100,7100,0
|
|
20231109,195400,6185065230,7100,7100,7100,7100,0
|
|
20231109,195300,6185065230,7100,7100,7100,7100,0
|
|
20231109,195200,6185065230,7100,7100,7100,7100,0
|
|
20231109,195100,6185065230,7100,7100,7100,7100,0
|
|
20231109,195000,6185065230,7100,7100,7100,7100,0
|
|
20231109,194900,6185065230,7100,7100,7100,7100,0
|
|
20231109,194800,6185065230,7100,7100,7100,7100,0
|
|
20231109,194700,6185065230,7100,7100,7100,7100,0
|
|
20231109,194600,6185065230,7100,7100,7100,7100,0
|
|
20231109,194500,6185065230,7100,7100,7100,7100,0
|
|
20231109,194400,6185065230,7100,7100,7100,7100,0
|
|
20231109,194300,6185065230,7100,7100,7100,7100,0
|
|
20231109,194200,6185065230,7100,7100,7100,7100,0
|
|
20231109,194100,6185065230,7100,7100,7100,7100,0
|
|
20231109,194000,6185065230,7100,7100,7100,7100,0
|
|
20231109,193900,6185065230,7100,7100,7100,7100,0
|
|
20231109,193800,6185065230,7100,7100,7100,7100,0
|
|
20231109,193700,6185065230,7100,7100,7100,7100,0
|
|
20231109,193600,6185065230,7100,7100,7100,7100,0
|
|
20231109,193500,6185065230,7100,7100,7100,7100,0
|
|
20231109,193400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,193300,6185065230,7100,7100,7100,7100,0
|
|
20231109,193200,6185065230,7100,7100,7100,7100,0
|
|
20231109,193100,6185065230,7100,7100,7100,7100,0
|
|
20231109,193000,6185065230,7100,7100,7100,7100,0
|
|
20231109,192900,6185065230,7100,7100,7100,7100,0
|
|
20231109,192800,6185065230,7100,7100,7100,7100,0
|
|
20231109,192700,6185065230,7100,7100,7100,7100,0
|
|
20231109,192600,6185065230,7100,7100,7100,7100,0
|
|
20231109,192500,6185065230,7100,7100,7100,7100,0
|
|
20231109,192400,6185065230,7100,7100,7100,7100,0
|
|
20231109,192300,6185065230,7100,7100,7100,7100,0
|
|
20231109,192200,6185065230,7100,7100,7100,7100,0
|
|
20231109,192100,6185065230,7100,7100,7100,7100,0
|
|
20231109,192000,6185065230,7100,7100,7100,7100,0
|
|
20231109,191900,6185065230,7100,7100,7100,7100,0
|
|
20231109,191800,6185065230,7100,7100,7100,7100,0
|
|
20231109,191700,6185065230,7100,7100,7100,7100,0
|
|
20231109,191600,6185065230,7100,7100,7100,7100,0
|
|
20231109,191500,6185065230,7100,7100,7100,7100,0
|
|
20231109,191400,6185065230,7100,7100,7100,7100,0
|
|
20231109,191300,6185065230,7100,7100,7100,7100,0
|
|
20231109,191200,6185065230,7100,7100,7100,7100,0
|
|
20231109,191100,6185065230,7100,7100,7100,7100,0
|
|
20231109,191000,6185065230,7100,7100,7100,7100,0
|
|
20231109,190900,6185065230,7100,7100,7100,7100,0
|
|
20231109,190800,6185065230,7100,7100,7100,7100,0
|
|
20231109,190700,6185065230,7100,7100,7100,7100,0
|
|
20231109,190600,6185065230,7100,7100,7100,7100,0
|
|
20231109,190500,6185065230,7100,7100,7100,7100,0
|
|
20231109,190400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,190300,6185065230,7100,7100,7100,7100,0
|
|
20231109,190200,6185065230,7100,7100,7100,7100,0
|
|
20231109,190100,6185065230,7100,7100,7100,7100,0
|
|
20231109,190000,6185065230,7100,7100,7100,7100,0
|
|
20231109,185900,6185065230,7100,7100,7100,7100,0
|
|
20231109,185800,6185065230,7100,7100,7100,7100,0
|
|
20231109,185700,6185065230,7100,7100,7100,7100,0
|
|
20231109,185600,6185065230,7100,7100,7100,7100,0
|
|
20231109,185500,6185065230,7100,7100,7100,7100,0
|
|
20231109,185400,6185065230,7100,7100,7100,7100,0
|
|
20231109,185300,6185065230,7100,7100,7100,7100,0
|
|
20231109,185200,6185065230,7100,7100,7100,7100,0
|
|
20231109,185100,6185065230,7100,7100,7100,7100,0
|
|
20231109,185000,6185065230,7100,7100,7100,7100,0
|
|
20231109,184900,6185065230,7100,7100,7100,7100,0
|
|
20231109,184800,6185065230,7100,7100,7100,7100,0
|
|
20231109,184700,6185065230,7100,7100,7100,7100,0
|
|
20231109,184600,6185065230,7100,7100,7100,7100,0
|
|
20231109,184500,6185065230,7100,7100,7100,7100,0
|
|
20231109,184400,6185065230,7100,7100,7100,7100,0
|
|
20231109,184300,6185065230,7100,7100,7100,7100,0
|
|
20231109,184200,6185065230,7100,7100,7100,7100,0
|
|
20231109,184100,6185065230,7100,7100,7100,7100,0
|
|
20231109,184000,6185065230,7100,7100,7100,7100,0
|
|
20231109,183900,6185065230,7100,7100,7100,7100,0
|
|
20231109,183800,6185065230,7100,7100,7100,7100,0
|
|
20231109,183700,6185065230,7100,7100,7100,7100,0
|
|
20231109,183600,6185065230,7100,7100,7100,7100,0
|
|
20231109,183500,6185065230,7100,7100,7100,7100,0
|
|
20231109,183400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,183300,6185065230,7100,7100,7100,7100,0
|
|
20231109,183200,6185065230,7100,7100,7100,7100,0
|
|
20231109,183100,6185065230,7100,7100,7100,7100,0
|
|
20231109,183000,6185065230,7100,7100,7100,7100,0
|
|
20231109,182900,6185065230,7100,7100,7100,7100,0
|
|
20231109,182800,6185065230,7100,7100,7100,7100,0
|
|
20231109,182700,6185065230,7100,7100,7100,7100,0
|
|
20231109,182600,6185065230,7100,7100,7100,7100,0
|
|
20231109,182500,6185065230,7100,7100,7100,7100,0
|
|
20231109,182400,6185065230,7100,7100,7100,7100,0
|
|
20231109,182300,6185065230,7100,7100,7100,7100,0
|
|
20231109,182200,6185065230,7100,7100,7100,7100,0
|
|
20231109,182100,6185065230,7100,7100,7100,7100,0
|
|
20231109,182000,6185065230,7100,7100,7100,7100,0
|
|
20231109,181900,6185065230,7100,7100,7100,7100,0
|
|
20231109,181800,6185065230,7100,7100,7100,7100,0
|
|
20231109,181700,6185065230,7100,7100,7100,7100,0
|
|
20231109,181600,6185065230,7100,7100,7100,7100,0
|
|
20231109,181500,6185065230,7100,7100,7100,7100,0
|
|
20231109,181400,6185065230,7100,7100,7100,7100,0
|
|
20231109,181300,6185065230,7100,7100,7100,7100,0
|
|
20231109,181200,6185065230,7100,7100,7100,7100,0
|
|
20231109,181100,6185065230,7100,7100,7100,7100,0
|
|
20231109,181000,6185065230,7100,7100,7100,7100,0
|
|
20231109,180900,6185065230,7100,7100,7100,7100,0
|
|
20231109,180800,6185065230,7100,7100,7100,7100,0
|
|
20231109,180700,6185065230,7100,7100,7100,7100,0
|
|
20231109,180600,6185065230,7100,7100,7100,7100,0
|
|
20231109,180500,6185065230,7100,7100,7100,7100,0
|
|
20231109,180400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,180300,6185065230,7100,7100,7100,7100,0
|
|
20231109,180200,6185065230,7100,7100,7100,7100,0
|
|
20231109,180100,6185065230,7100,7100,7100,7100,0
|
|
20231109,180000,6185065230,7100,7100,7100,7100,0
|
|
20231109,175900,6185065230,7100,7100,7100,7100,0
|
|
20231109,175800,6185065230,7100,7100,7100,7100,0
|
|
20231109,175700,6185065230,7100,7100,7100,7100,0
|
|
20231109,175600,6185065230,7100,7100,7100,7100,0
|
|
20231109,175500,6185065230,7100,7100,7100,7100,0
|
|
20231109,175400,6185065230,7100,7100,7100,7100,0
|
|
20231109,175300,6185065230,7100,7100,7100,7100,0
|
|
20231109,175200,6185065230,7100,7100,7100,7100,0
|
|
20231109,175100,6185065230,7100,7100,7100,7100,0
|
|
20231109,175000,6185065230,7100,7100,7100,7100,0
|
|
20231109,174900,6185065230,7100,7100,7100,7100,0
|
|
20231109,174800,6185065230,7100,7100,7100,7100,0
|
|
20231109,174700,6185065230,7100,7100,7100,7100,0
|
|
20231109,174600,6185065230,7100,7100,7100,7100,0
|
|
20231109,174500,6185065230,7100,7100,7100,7100,0
|
|
20231109,174400,6185065230,7100,7100,7100,7100,0
|
|
20231109,174300,6185065230,7100,7100,7100,7100,0
|
|
20231109,174200,6185065230,7100,7100,7100,7100,0
|
|
20231109,174100,6185065230,7100,7100,7100,7100,0
|
|
20231109,174000,6185065230,7100,7100,7100,7100,0
|
|
20231109,173900,6185065230,7100,7100,7100,7100,0
|
|
20231109,173800,6185065230,7100,7100,7100,7100,0
|
|
20231109,173700,6185065230,7100,7100,7100,7100,0
|
|
20231109,173600,6185065230,7100,7100,7100,7100,0
|
|
20231109,173500,6185065230,7100,7100,7100,7100,0
|
|
20231109,173400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,173300,6185065230,7100,7100,7100,7100,0
|
|
20231109,173200,6185065230,7100,7100,7100,7100,0
|
|
20231109,173100,6185065230,7100,7100,7100,7100,0
|
|
20231109,173000,6185065230,7100,7100,7100,7100,0
|
|
20231109,172900,6185065230,7100,7100,7100,7100,0
|
|
20231109,172800,6185065230,7100,7100,7100,7100,0
|
|
20231109,172700,6185065230,7100,7100,7100,7100,0
|
|
20231109,172600,6185065230,7100,7100,7100,7100,0
|
|
20231109,172500,6185065230,7100,7100,7100,7100,0
|
|
20231109,172400,6185065230,7100,7100,7100,7100,0
|
|
20231109,172300,6185065230,7100,7100,7100,7100,0
|
|
20231109,172200,6185065230,7100,7100,7100,7100,0
|
|
20231109,172100,6185065230,7100,7100,7100,7100,0
|
|
20231109,172000,6185065230,7100,7100,7100,7100,0
|
|
20231109,171900,6185065230,7100,7100,7100,7100,0
|
|
20231109,171800,6185065230,7100,7100,7100,7100,0
|
|
20231109,171700,6185065230,7100,7100,7100,7100,0
|
|
20231109,171600,6185065230,7100,7100,7100,7100,0
|
|
20231109,171500,6185065230,7100,7100,7100,7100,0
|
|
20231109,171400,6185065230,7100,7100,7100,7100,0
|
|
20231109,171300,6185065230,7100,7100,7100,7100,0
|
|
20231109,171200,6185065230,7100,7100,7100,7100,0
|
|
20231109,171100,6185065230,7100,7100,7100,7100,0
|
|
20231109,171000,6185065230,7100,7100,7100,7100,0
|
|
20231109,170900,6185065230,7100,7100,7100,7100,0
|
|
20231109,170800,6185065230,7100,7100,7100,7100,0
|
|
20231109,170700,6185065230,7100,7100,7100,7100,0
|
|
20231109,170600,6185065230,7100,7100,7100,7100,0
|
|
20231109,170500,6185065230,7100,7100,7100,7100,0
|
|
20231109,170400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,170300,6185065230,7100,7100,7100,7100,0
|
|
20231109,170200,6185065230,7100,7100,7100,7100,0
|
|
20231109,170100,6185065230,7100,7100,7100,7100,0
|
|
20231109,170000,6185065230,7100,7100,7100,7100,0
|
|
20231109,165900,6185065230,7100,7100,7100,7100,0
|
|
20231109,165800,6185065230,7100,7100,7100,7100,0
|
|
20231109,165700,6185065230,7100,7100,7100,7100,0
|
|
20231109,165600,6185065230,7100,7100,7100,7100,0
|
|
20231109,165500,6185065230,7100,7100,7100,7100,0
|
|
20231109,165400,6185065230,7100,7100,7100,7100,0
|
|
20231109,165300,6185065230,7100,7100,7100,7100,0
|
|
20231109,165200,6185065230,7100,7100,7100,7100,0
|
|
20231109,165100,6185065230,7100,7100,7100,7100,0
|
|
20231109,165000,6185065230,7100,7100,7100,7100,0
|
|
20231109,164900,6185065230,7100,7100,7100,7100,0
|
|
20231109,164800,6185065230,7100,7100,7100,7100,0
|
|
20231109,164700,6185065230,7100,7100,7100,7100,0
|
|
20231109,164600,6185065230,7100,7100,7100,7100,0
|
|
20231109,164500,6185065230,7100,7100,7100,7100,0
|
|
20231109,164400,6185065230,7100,7100,7100,7100,0
|
|
20231109,164300,6185065230,7100,7100,7100,7100,0
|
|
20231109,164200,6185065230,7100,7100,7100,7100,0
|
|
20231109,164100,6185065230,7100,7100,7100,7100,0
|
|
20231109,164000,6185065230,7100,7100,7100,7100,0
|
|
20231109,163900,6185065230,7100,7100,7100,7100,0
|
|
20231109,163800,6185065230,7100,7100,7100,7100,0
|
|
20231109,163700,6185065230,7100,7100,7100,7100,0
|
|
20231109,163600,6185065230,7100,7100,7100,7100,0
|
|
20231109,163500,6185065230,7100,7100,7100,7100,0
|
|
20231109,163400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,163300,6185065230,7100,7100,7100,7100,0
|
|
20231109,163200,6185065230,7100,7100,7100,7100,0
|
|
20231109,163100,6185065230,7100,7100,7100,7100,0
|
|
20231109,163000,6185065230,7100,7100,7100,7100,0
|
|
20231109,162900,6185065230,7100,7100,7100,7100,0
|
|
20231109,162800,6185065230,7100,7100,7100,7100,0
|
|
20231109,162700,6185065230,7100,7100,7100,7100,0
|
|
20231109,162600,6185065230,7100,7100,7100,7100,0
|
|
20231109,162500,6185065230,7100,7100,7100,7100,0
|
|
20231109,162400,6185065230,7100,7100,7100,7100,0
|
|
20231109,162300,6185065230,7100,7100,7100,7100,0
|
|
20231109,162200,6185065230,7100,7100,7100,7100,0
|
|
20231109,162100,6185065230,7100,7100,7100,7100,0
|
|
20231109,162000,6185065230,7100,7100,7100,7100,0
|
|
20231109,161900,6185065230,7100,7100,7100,7100,0
|
|
20231109,161800,6185065230,7100,7100,7100,7100,0
|
|
20231109,161700,6185065230,7100,7100,7100,7100,0
|
|
20231109,161600,6185065230,7100,7100,7100,7100,0
|
|
20231109,161500,6185065230,7100,7100,7100,7100,0
|
|
20231109,161400,6185065230,7100,7100,7100,7100,0
|
|
20231109,161300,6185065230,7100,7100,7100,7100,0
|
|
20231109,161200,6185065230,7100,7100,7100,7100,0
|
|
20231109,161100,6185065230,7100,7100,7100,7100,0
|
|
20231109,161000,6185065230,7100,7100,7100,7100,0
|
|
20231109,160900,6185065230,7100,7100,7100,7100,0
|
|
20231109,160800,6185065230,7100,7100,7100,7100,0
|
|
20231109,160700,6185065230,7100,7100,7100,7100,0
|
|
20231109,160600,6185065230,7100,7100,7100,7100,0
|
|
20231109,160500,6185065230,7100,7100,7100,7100,0
|
|
20231109,160400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,160300,6185065230,7100,7100,7100,7100,0
|
|
20231109,160200,6185065230,7100,7100,7100,7100,0
|
|
20231109,160100,6185065230,7100,7100,7100,7100,0
|
|
20231109,160000,6185065230,7100,7100,7100,7100,0
|
|
20231109,155900,6185065230,7100,7100,7100,7100,0
|
|
20231109,155800,6185065230,7100,7100,7100,7100,0
|
|
20231109,155700,6185065230,7100,7100,7100,7100,0
|
|
20231109,155600,6185065230,7100,7100,7100,7100,0
|
|
20231109,155500,6185065230,7100,7100,7100,7100,0
|
|
20231109,155400,6185065230,7100,7100,7100,7100,0
|
|
20231109,155300,6185065230,7100,7100,7100,7100,0
|
|
20231109,155200,6185065230,7100,7100,7100,7100,0
|
|
20231109,155100,6185065230,7100,7100,7100,7100,0
|
|
20231109,155000,6185065230,7100,7100,7100,7100,0
|
|
20231109,154900,6185065230,7100,7100,7100,7100,0
|
|
20231109,154800,6185065230,7100,7100,7100,7100,0
|
|
20231109,154700,6185065230,7100,7100,7100,7100,0
|
|
20231109,154600,6185065230,7100,7100,7100,7100,0
|
|
20231109,154500,6185065230,7100,7100,7100,7100,0
|
|
20231109,154400,6185065230,7100,7100,7100,7100,0
|
|
20231109,154300,6185065230,7100,7100,7100,7100,0
|
|
20231109,154200,6185065230,7100,7100,7100,7100,0
|
|
20231109,154100,6185065230,7100,7100,7100,7100,0
|
|
20231109,154000,6185065230,7100,7100,7100,7100,0
|
|
20231109,153900,6185065230,7100,7100,7100,7100,0
|
|
20231109,153800,6185065230,7100,7100,7100,7100,0
|
|
20231109,153700,6185065230,7100,7100,7100,7100,0
|
|
20231109,153600,6185065230,7100,7100,7100,7100,0
|
|
20231109,153500,6185065230,7100,7100,7100,7100,0
|
|
20231109,153400,6185065230,7100,7100,7100,7100,11417
|
|
20231109,153300,6185065230,7100,7100,7100,7100,0
|
|
20231109,153200,6185065230,7100,7100,7100,7100,0
|
|
20231109,153100,6185065230,7100,7100,7100,7100,0
|
|
20231109,153000,6185065230,7100,7100,7100,7100,11417
|
|
20231109,152900,6104004530,7110,7110,7110,7110,0
|
|
20231109,152800,6104004530,7110,7110,7110,7110,0
|
|
20231109,152700,6104004530,7110,7110,7110,7110,0
|
|
20231109,152600,6104004530,7110,7110,7110,7110,0
|
|
20231109,152500,6104004530,7110,7110,7110,7110,0
|
|
20231109,152400,6104004530,7110,7110,7110,7110,0
|
|
20231109,152300,6104004530,7110,7110,7110,7110,0
|
|
20231109,152200,6104004530,7110,7110,7110,7110,0
|
|
20231109,152100,6104004530,7110,7110,7110,7110,0
|
|
20231109,152000,6104004530,7110,7110,7110,7110,0
|
|
20231109,151900,6104004530,7110,7120,7120,7110,3262
|
|
20231109,151800,6080811520,7120,7100,7120,7100,2406
|
|
20231109,151700,6063710310,7100,7100,7110,7100,3087
|
|
20231109,151600,6041792530,7100,7100,7110,7100,457
|
|
20231109,151500,6038543370,7100,7100,7110,7100,1836
|
|
20231109,151400,6025507730,7110,7110,7110,7100,2771
|
|
20231109,151300,6005816830,7100,7110,7110,7100,2061
|
|
20231109,151200,5991182440,7120,7120,7120,7100,1392
|
|
20231109,151100,5981285540,7110,7110,7110,7100,1222
|
|
20231109,151000,5972599240,7110,7110,7110,7100,989
|
|
20231109,150900,5965567480,7110,7110,7110,7100,3139
|
|
20231109,150800,5943275180,7110,7100,7110,7100,303
|
|
20231109,150700,5941123040,7110,7100,7110,7090,1179
|
|
20231109,150600,5932747420,7110,7100,7120,7090,5966
|
|
20231109,150500,5890390820,7100,7120,7120,7090,5799
|
|
20231109,150400,5849207850,7110,7120,7120,7110,1104
|
|
20231109,150300,5841351360,7110,7100,7110,7100,1315
|
|
20231109,150200,5832001760,7110,7100,7110,7100,1438
|
|
20231109,150100,5821791950,7100,7110,7110,7100,503
|
|
20231109,150000,5818220620,7110,7100,7110,7090,11653
|
|
20231109,145900,5735493630,7100,7100,7110,7100,3662
|
|
20231109,145800,5709493400,7100,7110,7110,7100,729
|
|
20231109,145700,5704310470,7110,7110,7110,7100,24
|
|
20231109,145600,5704139840,7110,7110,7110,7110,136
|
|
20231109,145500,5703172880,7100,7110,7110,7100,61
|
|
20231109,145400,5702739390,7120,7120,7120,7120,70
|
|
20231109,145300,5702240990,7120,7110,7120,7090,12107
|
|
20231109,145200,5616263210,7110,7110,7110,7110,768
|
|
20231109,145100,5610802730,7120,7130,7130,7110,5153
|
|
20231109,145000,5574103350,7120,7130,7130,7120,512
|
|
20231109,144900,5570457810,7120,7130,7130,7120,343
|
|
20231109,144800,5568014940,7130,7120,7130,7120,242
|
|
20231109,144700,5566291830,7130,7120,7130,7110,338
|
|
20231109,144600,5563886880,7110,7110,7110,7100,490
|
|
20231109,144500,5560403460,7110,7100,7110,7100,2604
|
|
20231109,144400,5541897360,7100,7120,7120,7100,6110
|
|
20231109,144300,5498480790,7130,7110,7130,7110,941
|
|
20231109,144200,5491777870,7110,7110,7110,7110,332
|
|
20231109,144100,5489417350,7110,7120,7120,7110,682
|
|
20231109,144000,5484566790,7120,7120,7120,7120,1236
|
|
20231109,143900,5475766470,7110,7120,7120,7110,945
|
|
20231109,143800,5469038150,7120,7110,7120,7100,1317
|
|
20231109,143700,5459674450,7100,7100,7110,7100,153
|
|
20231109,143600,5458587150,7120,7100,7120,7100,9
|
|
20231109,143500,5458523230,7120,7120,7120,7120,4
|
|
20231109,143400,5458494750,7100,7110,7110,7100,768
|
|
20231109,143300,5453036550,7110,7120,7120,7110,536
|
|
20231109,143200,5449225570,7110,7120,7120,7110,1751
|
|
20231109,143100,5436775820,7120,7120,7120,7120,223
|
|
20231109,143000,5435188060,7110,7120,7120,7110,133
|
|
20231109,142900,5434242410,7120,7090,7120,7090,16
|
|
20231109,142800,5434128940,7110,7100,7110,7090,192
|
|
20231109,142700,5432765170,7110,7100,7110,7100,5943
|
|
20231109,142600,5390569850,7110,7110,7110,7110,32
|
|
20231109,142500,5390342330,7100,7100,7110,7100,861
|
|
20231109,142400,5384228020,7110,7110,7110,7100,692
|
|
20231109,142300,5379311770,7110,7110,7110,7110,5
|
|
20231109,142200,5379276220,7120,7120,7120,7120,55
|
|
20231109,142100,5378884620,7120,7120,7120,7120,330
|
|
20231109,142000,5376535020,7130,7110,7130,7100,1629
|
|
20231109,141900,5364964950,7120,7130,7130,7120,60
|
|
20231109,141800,5364537450,7130,7130,7140,7130,2037
|
|
20231109,141700,5350001600,7120,7120,7120,7120,1135
|
|
20231109,141600,5341920400,7110,7120,7120,7110,220
|
|
20231109,141500,5340356000,7110,7120,7120,7110,678
|
|
20231109,141400,5335532640,7130,7130,7130,7120,663
|
|
20231109,141300,5330811990,7130,7120,7130,7110,402
|
|
20231109,141200,5327952730,7110,7140,7140,7110,3111
|
|
20231109,141100,5305807560,7140,7130,7140,7120,528
|
|
20231109,141000,5302043440,7120,7140,7140,7120,161
|
|
20231109,140900,5300895980,7130,7130,7140,7130,501
|
|
20231109,140800,5297320490,7120,7140,7140,7120,373
|
|
20231109,140700,5294661390,7140,7090,7140,7090,12657
|
|
20231109,140600,5204774610,7090,7080,7090,7070,3008
|
|
20231109,140500,5183475570,7060,7080,7080,7060,529
|
|
20231109,140400,5179736550,7070,7070,7080,7070,2650
|
|
20231109,140300,5160995040,7060,7060,7060,7060,960
|
|
20231109,140200,5154217440,7060,7070,7080,7060,4026
|
|
20231109,140100,5125760190,7070,7070,7070,7070,2156
|
|
20231109,140000,5110517270,7070,7070,7080,7070,1267
|
|
20231109,135900,5101559560,7070,7080,7080,7070,6114
|
|
20231109,135800,5058333310,7070,7080,7080,7070,1504
|
|
20231109,135700,5047687220,7080,7080,7090,7070,4685
|
|
20231109,135600,5014517350,7080,7080,7080,7080,254
|
|
20231109,135500,5012719030,7080,7080,7090,7080,416
|
|
20231109,135400,5009773730,7080,7090,7100,7080,4596
|
|
20231109,135300,4977228660,7100,7090,7100,7090,101
|
|
20231109,135200,4976512560,7090,7100,7100,7090,11
|
|
20231109,135100,4976434560,7080,7110,7110,7080,208
|
|
20231109,135000,4974959090,7110,7080,7110,7080,1154
|
|
20231109,134900,4966786390,7080,7070,7080,7070,823
|
|
20231109,134800,4960961550,7070,7100,7100,7070,581
|
|
20231109,134700,4956851610,7080,7090,7090,7080,7885
|
|
20231109,134600,4901015060,7090,7090,7090,7080,1431
|
|
20231109,134500,4890869400,7090,7090,7090,7080,1043
|
|
20231109,134400,4883478770,7080,7100,7100,7080,6613
|
|
20231109,134300,4836578050,7100,7110,7110,7100,37
|
|
20231109,134200,4836315010,7110,7110,7120,7100,700
|
|
20231109,134100,4831342470,7110,7110,7120,7100,10284
|
|
20231109,134000,4758316940,7110,7110,7120,7110,982
|
|
20231109,133900,4751334900,7110,7120,7120,7110,1031
|
|
20231109,133800,4744004380,7120,7120,7120,7110,580
|
|
20231109,133700,4739876790,7130,7130,7130,7130,591
|
|
20231109,133600,4735662960,7110,7110,7130,7100,5997
|
|
20231109,133500,4693008040,7120,7120,7120,7110,478
|
|
20231109,133400,4689607210,7120,7120,7120,7110,1886
|
|
20231109,133300,4676193570,7110,7130,7130,7110,6723
|
|
20231109,133200,4628306210,7130,7130,7140,7130,420
|
|
20231109,133100,4625311490,7130,7140,7140,7130,2119
|
|
20231109,133000,4610199450,7140,7160,7160,7140,59
|
|
20231109,132900,4609778170,7140,7140,7160,7140,302
|
|
20231109,132800,4607620750,7140,7130,7140,7130,4297
|
|
20231109,132700,4576941720,7130,7140,7140,7130,1361
|
|
20231109,132600,4567237770,7140,7150,7160,7140,8768
|
|
20231109,132500,4504579660,7160,7160,7160,7160,87
|
|
20231109,132400,4503956740,7160,7170,7170,7160,2593
|
|
20231109,132300,4485388930,7170,7180,7180,7170,873
|
|
20231109,132200,4479127790,7180,7180,7180,7180,91
|
|
20231109,132100,4478474410,7190,7190,7190,7170,141
|
|
20231109,132000,4477462520,7190,7160,7190,7160,3979
|
|
20231109,131900,4448938100,7160,7160,7160,7160,399
|
|
20231109,131800,4446081260,7160,7170,7180,7160,180
|
|
20231109,131700,4444790580,7180,7180,7180,7180,80
|
|
20231109,131600,4444216180,7180,7180,7180,7180,6240
|
|
20231109,131500,4399412980,7170,7160,7170,7160,2464
|
|
20231109,131400,4381746920,7160,7160,7160,7160,157
|
|
20231109,131300,4380622800,7160,7150,7160,7150,1103
|
|
20231109,131200,4372733620,7150,7170,7170,7150,140
|
|
20231109,131100,4371732300,7170,7170,7170,7170,20
|
|
20231109,131000,4371588900,7170,7160,7170,7160,770
|
|
20231109,130900,4366072770,7150,7160,7160,7150,848
|
|
20231109,130800,4360009470,7160,7160,7160,7160,409
|
|
20231109,130700,4357081030,7160,7160,7160,7160,131
|
|
20231109,130600,4356143070,7160,7160,7170,7160,524
|
|
20231109,130500,4352391180,7160,7160,7160,7150,507
|
|
20231109,130400,4348761070,7160,7160,7160,7160,722
|
|
20231109,130300,4343591550,7150,7160,7160,7150,6641
|
|
20231109,130200,4296100290,7170,7170,7170,7160,618
|
|
20231109,130100,4291674230,7160,7160,7160,7160,193
|
|
20231109,130000,4290292350,7160,7160,7160,7160,102
|
|
20231109,125900,4289562030,7150,7170,7170,7150,454
|
|
20231109,125800,4286312620,7160,7170,7170,7160,720
|
|
20231109,125700,4281155580,7170,7170,7170,7170,183
|
|
20231109,125600,4279843470,7170,7160,7180,7160,234
|
|
20231109,125500,4278166430,7160,7180,7180,7160,1278
|
|
20231109,125400,4269015550,7160,7170,7170,7160,50
|
|
20231109,125300,4268657150,7160,7170,7170,7160,186
|
|
20231109,125200,4267324770,7170,7170,7170,7170,92
|
|
20231109,125100,4266665130,7170,7170,7180,7170,917
|
|
20231109,125000,4260089040,7160,7160,7160,7160,150
|
|
20231109,124900,4259015040,7170,7170,7170,7170,377
|
|
20231109,124800,4256311950,7170,7170,7170,7170,468
|
|
20231109,124700,4252956390,7170,7180,7180,7170,642
|
|
20231109,124600,4248350150,7170,7170,7170,7170,1
|
|
20231109,124500,4248342980,7180,7170,7180,7170,991
|
|
20231109,124400,4241237500,7170,7170,7170,7170,512
|
|
20231109,124300,4237566460,7170,7160,7170,7160,2046
|
|
20231109,124200,4222906830,7170,7170,7170,7170,210
|
|
20231109,124100,4221401130,7160,7160,7170,7160,95
|
|
20231109,124000,4220720920,7170,7170,7170,7170,0
|
|
20231109,123900,4220720920,7170,7180,7180,7170,1713
|
|
20231109,123800,4208438600,7180,7170,7180,7170,777
|
|
20231109,123700,4202860460,7170,7170,7170,7170,500
|
|
20231109,123600,4199275460,7170,7170,7170,7170,826
|
|
20231109,123500,4193353040,7180,7180,7180,7180,238
|
|
20231109,123400,4191644200,7180,7180,7180,7180,0
|
|
20231109,123300,4191644200,7180,7180,7180,7180,10
|
|
20231109,123200,4191572400,7170,7170,7170,7170,608
|
|
20231109,123100,4187213040,7170,7170,7170,7170,1000
|
|
20231109,123000,4180043040,7160,7170,7170,7160,51
|
|
20231109,122900,4179677870,7160,7160,7160,7160,1487
|
|
20231109,122800,4169030950,7160,7170,7170,7160,2771
|
|
20231109,122700,4149169250,7170,7180,7180,7170,1033
|
|
20231109,122600,4141758580,7180,7180,7180,7170,2016
|
|
20231109,122500,4127296440,7180,7180,7180,7180,1246
|
|
20231109,122400,4118350160,7180,7170,7180,7170,909
|
|
20231109,122300,4111824540,7170,7170,7170,7170,119
|
|
20231109,122200,4110971310,7170,7170,7170,7170,13
|
|
20231109,122100,4110878100,7170,7170,7170,7170,70
|
|
20231109,122000,4110376200,7170,7190,7190,7170,1279
|
|
20231109,121900,4101183500,7190,7180,7190,7180,992
|
|
20231109,121800,4094059940,7180,7180,7180,7180,371
|
|
20231109,121700,4091396160,7180,7190,7190,7180,212
|
|
20231109,121600,4089873600,7190,7180,7190,7180,259
|
|
20231109,121500,4088013960,7170,7170,7170,7170,821
|
|
20231109,121400,4082127390,7170,7180,7180,7170,2054
|
|
20231109,121300,4067396170,7170,7180,7180,7170,519
|
|
20231109,121200,4063674750,7190,7170,7190,7170,957
|
|
20231109,121100,4056802130,7170,7160,7180,7160,2098
|
|
20231109,121000,4041759730,7170,7160,7170,7160,461
|
|
20231109,120900,4038458610,7160,7170,7170,7160,2183
|
|
20231109,120800,4022817150,7180,7190,7190,7180,3225
|
|
20231109,120700,3999661630,7190,7190,7190,7190,674
|
|
20231109,120600,3994815570,7190,7190,7200,7190,1277
|
|
20231109,120500,3985631230,7190,7200,7200,7190,669
|
|
20231109,120400,3980814580,7200,7200,7200,7200,1336
|
|
20231109,120300,3971195380,7200,7200,7210,7200,228
|
|
20231109,120200,3969552750,7210,7200,7210,7200,809
|
|
20231109,120100,3963719870,7200,7200,7200,7200,842
|
|
20231109,120000,3957657470,7200,7200,7200,7190,605
|
|
20231109,115900,3953304470,7200,7190,7200,7190,130
|
|
20231109,115800,3952368710,7200,7200,7200,7200,699
|
|
20231109,115700,3947335910,7200,7190,7200,7190,1121
|
|
20231109,115600,3939265830,7190,7200,7200,7190,1129
|
|
20231109,115500,3931138010,7200,7200,7200,7190,1042
|
|
20231109,115400,3923638910,7200,7200,7200,7190,21
|
|
20231109,115300,3923487720,7190,7170,7190,7170,10993
|
|
20231109,115200,3844647510,7160,7170,7170,7160,115
|
|
20231109,115100,3843823060,7170,7170,7170,7170,10
|
|
20231109,115000,3843751360,7170,7170,7170,7170,40
|
|
20231109,114900,3843464560,7160,7160,7160,7160,1
|
|
20231109,114800,3843457400,7160,7160,7160,7160,1110
|
|
20231109,114700,3835509800,7160,7160,7160,7160,2603
|
|
20231109,114600,3816872320,7160,7170,7170,7160,254
|
|
20231109,114500,3815052450,7170,7160,7170,7160,831
|
|
20231109,114400,3809094570,7160,7160,7160,7160,2544
|
|
20231109,114300,3790879530,7160,7170,7170,7160,12
|
|
20231109,114200,3790793560,7170,7170,7170,7170,20
|
|
20231109,114100,3790650160,7170,7170,7170,7170,67
|
|
20231109,114000,3790169770,7160,7160,7160,7160,10
|
|
20231109,113900,3790098170,7160,7160,7160,7160,2172
|
|
20231109,113800,3774546650,7150,7160,7160,7150,231
|
|
20231109,113700,3772894540,7160,7160,7170,7160,1542
|
|
20231109,113600,3761853810,7170,7160,7170,7160,146
|
|
20231109,113500,3760807010,7160,7150,7160,7150,428
|
|
20231109,113400,3757745550,7150,7160,7160,7150,233
|
|
20231109,113300,3756077350,7160,7160,7160,7160,195
|
|
20231109,113200,3754681150,7160,7160,7160,7160,568
|
|
20231109,113100,3750614270,7160,7160,7160,7150,2123
|
|
20231109,113000,3735424430,7170,7170,7170,7160,1863
|
|
20231109,112900,3722080330,7160,7160,7160,7160,112
|
|
20231109,112800,3721278410,7160,7160,7160,7160,1
|
|
20231109,112700,3721271250,7160,7160,7160,7160,40
|
|
20231109,112600,3720984850,7160,7170,7170,7160,1845
|
|
20231109,112500,3707767910,7170,7170,7170,7160,221
|
|
20231109,112400,3706185340,7170,7160,7170,7160,255
|
|
20231109,112300,3704359340,7160,7170,7170,7160,49
|
|
20231109,112200,3704008020,7170,7160,7170,7160,1502
|
|
20231109,112100,3693240680,7160,7160,7170,7160,2858
|
|
20231109,112000,3672760280,7160,7170,7170,7160,4417
|
|
20231109,111900,3641096030,7190,7180,7190,7170,1792
|
|
20231109,111800,3628219480,7180,7180,7180,7180,871
|
|
20231109,111700,3621965700,7180,7180,7180,7180,1784
|
|
20231109,111600,3609156580,7180,7170,7180,7170,2623
|
|
20231109,111500,3590326620,7170,7170,7170,7170,757
|
|
20231109,111400,3584898930,7170,7170,7170,7160,2221
|
|
20231109,111300,3568976950,7180,7180,7180,7170,627
|
|
20231109,111200,3564476220,7170,7170,7180,7170,176
|
|
20231109,111100,3563214290,7170,7170,7170,7160,2361
|
|
20231109,111000,3546289520,7170,7180,7180,7170,533
|
|
20231109,110900,3542466130,7180,7180,7180,7180,979
|
|
20231109,110800,3535436910,7180,7190,7190,7180,656
|
|
20231109,110700,3530726800,7190,7180,7190,7180,492
|
|
20231109,110600,3527194140,7180,7190,7190,7180,2007
|
|
20231109,110500,3512780830,7180,7190,7190,7180,8
|
|
20231109,110400,3512723320,7190,7190,7190,7190,11
|
|
20231109,110300,3512644230,7180,7180,7180,7180,1363
|
|
20231109,110200,3502857890,7180,7170,7180,7160,4841
|
|
20231109,110100,3468147050,7160,7170,7170,7160,7660
|
|
20231109,110000,3413232550,7180,7200,7200,7180,4171
|
|
20231109,105900,3383263830,7210,7190,7210,7190,321
|
|
20231109,105800,3380955420,7190,7220,7220,7190,82
|
|
20231109,105700,3380365540,7220,7200,7220,7190,1193
|
|
20231109,105600,3371766080,7200,7200,7200,7190,1682
|
|
20231109,105500,3359661970,7200,7200,7200,7200,213
|
|
20231109,105400,3358128370,7190,7190,7200,7190,1397
|
|
20231109,105300,3348080540,7190,7210,7210,7190,1632
|
|
20231109,105200,3336320740,7210,7220,7220,7210,985
|
|
20231109,105100,3329210540,7220,7210,7220,7210,246
|
|
20231109,105000,3327436730,7210,7210,7220,7210,350
|
|
20231109,104900,3324913220,7210,7220,7220,7210,1966
|
|
20231109,104800,3310720360,7220,7210,7220,7210,2916
|
|
20231109,104700,3289671400,7210,7200,7210,7190,2148
|
|
20231109,104600,3274198610,7200,7200,7200,7200,634
|
|
20231109,104500,3269633810,7210,7210,7210,7200,41
|
|
20231109,104400,3269338500,7210,7210,7210,7200,2916
|
|
20231109,104300,3248340090,7210,7210,7210,7210,278
|
|
20231109,104200,3246335710,7210,7210,7210,7210,210
|
|
20231109,104100,3244821610,7210,7210,7220,7200,421
|
|
20231109,104000,3241786250,7210,7200,7210,7200,2319
|
|
20231109,103900,3225066610,7200,7200,7210,7200,267
|
|
20231109,103800,3223144200,7200,7180,7200,7180,4208
|
|
20231109,103700,3192920980,7180,7170,7180,7170,1368
|
|
20231109,103600,3183108680,7180,7190,7190,7180,2633
|
|
20231109,103500,3164192530,7200,7210,7220,7200,6482
|
|
20231109,103400,3117485800,7220,7210,7220,7200,9037
|
|
20231109,103300,3052289910,7210,7220,7220,7200,2534
|
|
20231109,103200,3034018450,7210,7230,7230,7210,2989
|
|
20231109,103100,3012439120,7220,7230,7230,7220,2287
|
|
20231109,103000,2995910430,7220,7220,7230,7220,2028
|
|
20231109,102900,2981267010,7230,7220,7230,7210,1801
|
|
20231109,102800,2968264790,7220,7210,7220,7200,2508
|
|
20231109,102700,2950202210,7210,7200,7220,7200,4598
|
|
20231109,102600,2917061080,7210,7210,7210,7200,282
|
|
20231109,102500,2915029340,7210,7200,7220,7190,2853
|
|
20231109,102400,2894472520,7200,7220,7220,7200,1131
|
|
20231109,102300,2886317020,7220,7210,7220,7210,2767
|
|
20231109,102200,2866341370,7210,7200,7210,7200,3634
|
|
20231109,102100,2840160800,7210,7200,7210,7200,882
|
|
20231109,102000,2833805380,7200,7190,7200,7190,1159
|
|
20231109,101900,2825462720,7190,7190,7200,7190,1491
|
|
20231109,101800,2814732430,7180,7190,7190,7180,343
|
|
20231109,101700,2812267630,7180,7180,7180,7170,982
|
|
20231109,101600,2805222060,7180,7170,7180,7170,6969
|
|
20231109,101500,2755254310,7170,7160,7170,7160,1163
|
|
20231109,101400,2746920220,7170,7160,7170,7160,1221
|
|
20231109,101300,2738177260,7170,7170,7170,7170,648
|
|
20231109,101200,2733531100,7170,7170,7170,7170,171
|
|
20231109,101100,2732305030,7170,7160,7170,7160,260
|
|
20231109,101000,2730441610,7160,7140,7160,7140,789
|
|
20231109,100900,2724795370,7140,7140,7150,7140,12499
|
|
20231109,100800,2635444880,7150,7150,7160,7150,4615
|
|
20231109,100700,2602445430,7150,7170,7170,7150,6661
|
|
20231109,100600,2554732630,7170,7170,7190,7170,2672
|
|
20231109,100500,2535563120,7170,7190,7190,7170,3722
|
|
20231109,100400,2508838180,7190,7180,7190,7170,3414
|
|
20231109,100300,2484334190,7180,7200,7200,7170,4940
|
|
20231109,100200,2448861330,7200,7220,7220,7200,11159
|
|
20231109,100100,2368382700,7220,7220,7220,7200,7590
|
|
20231109,100000,2313670470,7220,7230,7260,7210,33026
|
|
20231109,095900,2074671440,7240,7200,7260,7200,42209
|
|
20231109,095800,1769345340,7210,7190,7210,7180,7037
|
|
20231109,095700,1718698320,7180,7180,7190,7160,6989
|
|
20231109,095600,1668505650,7180,7170,7190,7170,1516
|
|
20231109,095500,1657619150,7170,7170,7180,7160,2152
|
|
20231109,095400,1642183310,7170,7180,7200,7160,10596
|
|
20231109,095300,1566231270,7180,7190,7210,7180,4837
|
|
20231109,095200,1531444030,7190,7180,7200,7180,3810
|
|
20231109,095100,1504065930,7180,7210,7210,7180,6447
|
|
20231109,095000,1457675200,7210,7200,7210,7200,969
|
|
20231109,094900,1450688890,7200,7190,7220,7190,4923
|
|
20231109,094800,1415208140,7190,7160,7200,7160,2870
|
|
20231109,094700,1394613880,7180,7180,7180,7160,761
|
|
20231109,094600,1389159430,7180,7190,7190,7180,863
|
|
20231109,094500,1382961310,7190,7200,7200,7180,1480
|
|
20231109,094400,1372319180,7190,7190,7200,7180,417
|
|
20231109,094300,1369321000,7170,7160,7170,7160,2081
|
|
20231109,094200,1354404230,7160,7160,7160,7150,2723
|
|
20231109,094100,1334915120,7160,7150,7170,7150,11807
|
|
20231109,094000,1250379510,7150,7160,7170,7150,9890
|
|
20231109,093900,1179564280,7170,7150,7170,7150,2087
|
|
20231109,093800,1164612210,7150,7140,7150,7130,2627
|
|
20231109,093700,1145865870,7150,7150,7150,7130,3105
|
|
20231109,093600,1123688990,7150,7150,7150,7150,500
|
|
20231109,093500,1120113990,7150,7160,7160,7140,2082
|
|
20231109,093400,1105235090,7160,7170,7170,7150,4191
|
|
20231109,093300,1075218750,7170,7210,7210,7170,3602
|
|
20231109,093200,1049304480,7210,7220,7230,7200,3183
|
|
20231109,093100,1026331870,7220,7180,7250,7180,8659
|
|
20231109,093000,963834340,7180,7210,7210,7170,8147
|
|
20231109,092900,905310630,7210,7220,7240,7190,6259
|
|
20231109,092800,860176790,7240,7190,7250,7180,12599
|
|
20231109,092700,769252940,7190,7210,7210,7190,4211
|
|
20231109,092600,738929040,7210,7160,7210,7160,9549
|
|
20231109,092500,670385840,7160,7150,7160,7150,1763
|
|
20231109,092400,657772080,7140,7140,7140,7140,2527
|
|
20231109,092300,639729300,7140,7130,7150,7130,850
|
|
20231109,092200,633660250,7140,7130,7140,7130,676
|
|
20231109,092100,628840070,7130,7140,7140,7130,1566
|
|
20231109,092000,617667480,7140,7160,7160,7140,1686
|
|
20231109,091900,605606360,7150,7170,7170,7150,4255
|
|
20231109,091800,575159640,7170,7170,7180,7160,5289
|
|
20231109,091700,537208980,7170,7150,7170,7150,3724
|
|
20231109,091600,510535200,7150,7110,7150,7110,4869
|
|
20231109,091500,475802600,7110,7100,7110,7100,101
|
|
20231109,091400,475084600,7110,7120,7120,7110,1087
|
|
20231109,091300,467352030,7130,7100,7130,7080,5279
|
|
20231109,091200,429858320,7100,7110,7110,7070,9485
|
|
20231109,091100,362624560,7110,7110,7110,7090,2420
|
|
20231109,091000,345442690,7110,7130,7130,7100,8540
|
|
20231109,090900,284712920,7130,7140,7140,7130,3403
|
|
20231109,090800,260428160,7150,7150,7150,7140,3133
|
|
20231109,090700,238034200,7160,7130,7170,7130,2724
|
|
20231109,090600,218526700,7130,7130,7130,7130,714
|
|
20231109,090500,213435880,7140,7150,7160,7120,4106
|
|
20231109,090400,184135530,7150,7140,7150,7120,4593
|
|
20231109,090300,151321710,7140,7150,7150,7120,866
|
|
20231109,090200,145140900,7150,7100,7150,7100,3692
|
|
20231109,090100,118908310,7100,7150,7150,7080,8961
|
|
20231109,090000,55229840,7150,7100,7160,7100,7752
|