696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,203300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,203200,9688848160,6480,6480,6480,6480,0
|
|
20231110,203100,9688848160,6480,6480,6480,6480,0
|
|
20231110,203000,9688848160,6480,6480,6480,6480,0
|
|
20231110,202900,9688848160,6480,6480,6480,6480,0
|
|
20231110,202800,9688848160,6480,6480,6480,6480,0
|
|
20231110,202700,9688848160,6480,6480,6480,6480,0
|
|
20231110,202600,9688848160,6480,6480,6480,6480,0
|
|
20231110,202500,9688848160,6480,6480,6480,6480,0
|
|
20231110,202400,9688848160,6480,6480,6480,6480,0
|
|
20231110,202300,9688848160,6480,6480,6480,6480,0
|
|
20231110,202200,9688848160,6480,6480,6480,6480,0
|
|
20231110,202100,9688848160,6480,6480,6480,6480,0
|
|
20231110,202000,9688848160,6480,6480,6480,6480,0
|
|
20231110,201900,9688848160,6480,6480,6480,6480,0
|
|
20231110,201800,9688848160,6480,6480,6480,6480,0
|
|
20231110,201700,9688848160,6480,6480,6480,6480,0
|
|
20231110,201600,9688848160,6480,6480,6480,6480,0
|
|
20231110,201500,9688848160,6480,6480,6480,6480,0
|
|
20231110,201400,9688848160,6480,6480,6480,6480,0
|
|
20231110,201300,9688848160,6480,6480,6480,6480,0
|
|
20231110,201200,9688848160,6480,6480,6480,6480,0
|
|
20231110,201100,9688848160,6480,6480,6480,6480,0
|
|
20231110,201000,9688848160,6480,6480,6480,6480,0
|
|
20231110,200900,9688848160,6480,6480,6480,6480,0
|
|
20231110,200800,9688848160,6480,6480,6480,6480,0
|
|
20231110,200700,9688848160,6480,6480,6480,6480,0
|
|
20231110,200600,9688848160,6480,6480,6480,6480,0
|
|
20231110,200500,9688848160,6480,6480,6480,6480,0
|
|
20231110,200400,9688848160,6480,6480,6480,6480,0
|
|
20231110,200300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,200200,9688848160,6480,6480,6480,6480,0
|
|
20231110,200100,9688848160,6480,6480,6480,6480,0
|
|
20231110,200000,9688848160,6480,6480,6480,6480,0
|
|
20231110,195900,9688848160,6480,6480,6480,6480,0
|
|
20231110,195800,9688848160,6480,6480,6480,6480,0
|
|
20231110,195700,9688848160,6480,6480,6480,6480,0
|
|
20231110,195600,9688848160,6480,6480,6480,6480,0
|
|
20231110,195500,9688848160,6480,6480,6480,6480,0
|
|
20231110,195400,9688848160,6480,6480,6480,6480,0
|
|
20231110,195300,9688848160,6480,6480,6480,6480,0
|
|
20231110,195200,9688848160,6480,6480,6480,6480,0
|
|
20231110,195100,9688848160,6480,6480,6480,6480,0
|
|
20231110,195000,9688848160,6480,6480,6480,6480,0
|
|
20231110,194900,9688848160,6480,6480,6480,6480,0
|
|
20231110,194800,9688848160,6480,6480,6480,6480,0
|
|
20231110,194700,9688848160,6480,6480,6480,6480,0
|
|
20231110,194600,9688848160,6480,6480,6480,6480,0
|
|
20231110,194500,9688848160,6480,6480,6480,6480,0
|
|
20231110,194400,9688848160,6480,6480,6480,6480,0
|
|
20231110,194300,9688848160,6480,6480,6480,6480,0
|
|
20231110,194200,9688848160,6480,6480,6480,6480,0
|
|
20231110,194100,9688848160,6480,6480,6480,6480,0
|
|
20231110,194000,9688848160,6480,6480,6480,6480,0
|
|
20231110,193900,9688848160,6480,6480,6480,6480,0
|
|
20231110,193800,9688848160,6480,6480,6480,6480,0
|
|
20231110,193700,9688848160,6480,6480,6480,6480,0
|
|
20231110,193600,9688848160,6480,6480,6480,6480,0
|
|
20231110,193500,9688848160,6480,6480,6480,6480,0
|
|
20231110,193400,9688848160,6480,6480,6480,6480,0
|
|
20231110,193300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,193200,9688848160,6480,6480,6480,6480,0
|
|
20231110,193100,9688848160,6480,6480,6480,6480,0
|
|
20231110,193000,9688848160,6480,6480,6480,6480,0
|
|
20231110,192900,9688848160,6480,6480,6480,6480,0
|
|
20231110,192800,9688848160,6480,6480,6480,6480,0
|
|
20231110,192700,9688848160,6480,6480,6480,6480,0
|
|
20231110,192600,9688848160,6480,6480,6480,6480,0
|
|
20231110,192500,9688848160,6480,6480,6480,6480,0
|
|
20231110,192400,9688848160,6480,6480,6480,6480,0
|
|
20231110,192300,9688848160,6480,6480,6480,6480,0
|
|
20231110,192200,9688848160,6480,6480,6480,6480,0
|
|
20231110,192100,9688848160,6480,6480,6480,6480,0
|
|
20231110,192000,9688848160,6480,6480,6480,6480,0
|
|
20231110,191900,9688848160,6480,6480,6480,6480,0
|
|
20231110,191800,9688848160,6480,6480,6480,6480,0
|
|
20231110,191700,9688848160,6480,6480,6480,6480,0
|
|
20231110,191600,9688848160,6480,6480,6480,6480,0
|
|
20231110,191500,9688848160,6480,6480,6480,6480,0
|
|
20231110,191400,9688848160,6480,6480,6480,6480,0
|
|
20231110,191300,9688848160,6480,6480,6480,6480,0
|
|
20231110,191200,9688848160,6480,6480,6480,6480,0
|
|
20231110,191100,9688848160,6480,6480,6480,6480,0
|
|
20231110,191000,9688848160,6480,6480,6480,6480,0
|
|
20231110,190900,9688848160,6480,6480,6480,6480,0
|
|
20231110,190800,9688848160,6480,6480,6480,6480,0
|
|
20231110,190700,9688848160,6480,6480,6480,6480,0
|
|
20231110,190600,9688848160,6480,6480,6480,6480,0
|
|
20231110,190500,9688848160,6480,6480,6480,6480,0
|
|
20231110,190400,9688848160,6480,6480,6480,6480,0
|
|
20231110,190300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,190200,9688848160,6480,6480,6480,6480,0
|
|
20231110,190100,9688848160,6480,6480,6480,6480,0
|
|
20231110,190000,9688848160,6480,6480,6480,6480,0
|
|
20231110,185900,9688848160,6480,6480,6480,6480,0
|
|
20231110,185800,9688848160,6480,6480,6480,6480,0
|
|
20231110,185700,9688848160,6480,6480,6480,6480,0
|
|
20231110,185600,9688848160,6480,6480,6480,6480,0
|
|
20231110,185500,9688848160,6480,6480,6480,6480,0
|
|
20231110,185400,9688848160,6480,6480,6480,6480,0
|
|
20231110,185300,9688848160,6480,6480,6480,6480,0
|
|
20231110,185200,9688848160,6480,6480,6480,6480,0
|
|
20231110,185100,9688848160,6480,6480,6480,6480,0
|
|
20231110,185000,9688848160,6480,6480,6480,6480,0
|
|
20231110,184900,9688848160,6480,6480,6480,6480,0
|
|
20231110,184800,9688848160,6480,6480,6480,6480,0
|
|
20231110,184700,9688848160,6480,6480,6480,6480,0
|
|
20231110,184600,9688848160,6480,6480,6480,6480,0
|
|
20231110,184500,9688848160,6480,6480,6480,6480,0
|
|
20231110,184400,9688848160,6480,6480,6480,6480,0
|
|
20231110,184300,9688848160,6480,6480,6480,6480,0
|
|
20231110,184200,9688848160,6480,6480,6480,6480,0
|
|
20231110,184100,9688848160,6480,6480,6480,6480,0
|
|
20231110,184000,9688848160,6480,6480,6480,6480,0
|
|
20231110,183900,9688848160,6480,6480,6480,6480,0
|
|
20231110,183800,9688848160,6480,6480,6480,6480,0
|
|
20231110,183700,9688848160,6480,6480,6480,6480,0
|
|
20231110,183600,9688848160,6480,6480,6480,6480,0
|
|
20231110,183500,9688848160,6480,6480,6480,6480,0
|
|
20231110,183400,9688848160,6480,6480,6480,6480,0
|
|
20231110,183300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,183200,9688848160,6480,6480,6480,6480,0
|
|
20231110,183100,9688848160,6480,6480,6480,6480,0
|
|
20231110,183000,9688848160,6480,6480,6480,6480,0
|
|
20231110,182900,9688848160,6480,6480,6480,6480,0
|
|
20231110,182800,9688848160,6480,6480,6480,6480,0
|
|
20231110,182700,9688848160,6480,6480,6480,6480,0
|
|
20231110,182600,9688848160,6480,6480,6480,6480,0
|
|
20231110,182500,9688848160,6480,6480,6480,6480,0
|
|
20231110,182400,9688848160,6480,6480,6480,6480,0
|
|
20231110,182300,9688848160,6480,6480,6480,6480,0
|
|
20231110,182200,9688848160,6480,6480,6480,6480,0
|
|
20231110,182100,9688848160,6480,6480,6480,6480,0
|
|
20231110,182000,9688848160,6480,6480,6480,6480,0
|
|
20231110,181900,9688848160,6480,6480,6480,6480,0
|
|
20231110,181800,9688848160,6480,6480,6480,6480,0
|
|
20231110,181700,9688848160,6480,6480,6480,6480,0
|
|
20231110,181600,9688848160,6480,6480,6480,6480,0
|
|
20231110,181500,9688848160,6480,6480,6480,6480,0
|
|
20231110,181400,9688848160,6480,6480,6480,6480,0
|
|
20231110,181300,9688848160,6480,6480,6480,6480,0
|
|
20231110,181200,9688848160,6480,6480,6480,6480,0
|
|
20231110,181100,9688848160,6480,6480,6480,6480,0
|
|
20231110,181000,9688848160,6480,6480,6480,6480,0
|
|
20231110,180900,9688848160,6480,6480,6480,6480,0
|
|
20231110,180800,9688848160,6480,6480,6480,6480,0
|
|
20231110,180700,9688848160,6480,6480,6480,6480,0
|
|
20231110,180600,9688848160,6480,6480,6480,6480,0
|
|
20231110,180500,9688848160,6480,6480,6480,6480,0
|
|
20231110,180400,9688848160,6480,6480,6480,6480,0
|
|
20231110,180300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,180200,9688848160,6480,6480,6480,6480,0
|
|
20231110,180100,9688848160,6480,6480,6480,6480,0
|
|
20231110,180000,9688848160,6480,6480,6480,6480,0
|
|
20231110,175900,9688848160,6480,6480,6480,6480,0
|
|
20231110,175800,9688848160,6480,6480,6480,6480,0
|
|
20231110,175700,9688848160,6480,6480,6480,6480,0
|
|
20231110,175600,9688848160,6480,6480,6480,6480,0
|
|
20231110,175500,9688848160,6480,6480,6480,6480,0
|
|
20231110,175400,9688848160,6480,6480,6480,6480,0
|
|
20231110,175300,9688848160,6480,6480,6480,6480,0
|
|
20231110,175200,9688848160,6480,6480,6480,6480,0
|
|
20231110,175100,9688848160,6480,6480,6480,6480,0
|
|
20231110,175000,9688848160,6480,6480,6480,6480,0
|
|
20231110,174900,9688848160,6480,6480,6480,6480,0
|
|
20231110,174800,9688848160,6480,6480,6480,6480,0
|
|
20231110,174700,9688848160,6480,6480,6480,6480,0
|
|
20231110,174600,9688848160,6480,6480,6480,6480,0
|
|
20231110,174500,9688848160,6480,6480,6480,6480,0
|
|
20231110,174400,9688848160,6480,6480,6480,6480,0
|
|
20231110,174300,9688848160,6480,6480,6480,6480,0
|
|
20231110,174200,9688848160,6480,6480,6480,6480,0
|
|
20231110,174100,9688848160,6480,6480,6480,6480,0
|
|
20231110,174000,9688848160,6480,6480,6480,6480,0
|
|
20231110,173900,9688848160,6480,6480,6480,6480,0
|
|
20231110,173800,9688848160,6480,6480,6480,6480,0
|
|
20231110,173700,9688848160,6480,6480,6480,6480,0
|
|
20231110,173600,9688848160,6480,6480,6480,6480,0
|
|
20231110,173500,9688848160,6480,6480,6480,6480,0
|
|
20231110,173400,9688848160,6480,6480,6480,6480,0
|
|
20231110,173300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,173200,9688848160,6480,6480,6480,6480,0
|
|
20231110,173100,9688848160,6480,6480,6480,6480,0
|
|
20231110,173000,9688848160,6480,6480,6480,6480,0
|
|
20231110,172900,9688848160,6480,6480,6480,6480,0
|
|
20231110,172800,9688848160,6480,6480,6480,6480,0
|
|
20231110,172700,9688848160,6480,6480,6480,6480,0
|
|
20231110,172600,9688848160,6480,6480,6480,6480,0
|
|
20231110,172500,9688848160,6480,6480,6480,6480,0
|
|
20231110,172400,9688848160,6480,6480,6480,6480,0
|
|
20231110,172300,9688848160,6480,6480,6480,6480,0
|
|
20231110,172200,9688848160,6480,6480,6480,6480,0
|
|
20231110,172100,9688848160,6480,6480,6480,6480,0
|
|
20231110,172000,9688848160,6480,6480,6480,6480,0
|
|
20231110,171900,9688848160,6480,6480,6480,6480,0
|
|
20231110,171800,9688848160,6480,6480,6480,6480,0
|
|
20231110,171700,9688848160,6480,6480,6480,6480,0
|
|
20231110,171600,9688848160,6480,6480,6480,6480,0
|
|
20231110,171500,9688848160,6480,6480,6480,6480,0
|
|
20231110,171400,9688848160,6480,6480,6480,6480,0
|
|
20231110,171300,9688848160,6480,6480,6480,6480,0
|
|
20231110,171200,9688848160,6480,6480,6480,6480,0
|
|
20231110,171100,9688848160,6480,6480,6480,6480,0
|
|
20231110,171000,9688848160,6480,6480,6480,6480,0
|
|
20231110,170900,9688848160,6480,6480,6480,6480,0
|
|
20231110,170800,9688848160,6480,6480,6480,6480,0
|
|
20231110,170700,9688848160,6480,6480,6480,6480,0
|
|
20231110,170600,9688848160,6480,6480,6480,6480,0
|
|
20231110,170500,9688848160,6480,6480,6480,6480,0
|
|
20231110,170400,9688848160,6480,6480,6480,6480,0
|
|
20231110,170300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,170200,9688848160,6480,6480,6480,6480,0
|
|
20231110,170100,9688848160,6480,6480,6480,6480,0
|
|
20231110,170000,9688848160,6480,6480,6480,6480,0
|
|
20231110,165900,9688848160,6480,6480,6480,6480,0
|
|
20231110,165800,9688848160,6480,6480,6480,6480,0
|
|
20231110,165700,9688848160,6480,6480,6480,6480,0
|
|
20231110,165600,9688848160,6480,6480,6480,6480,0
|
|
20231110,165500,9688848160,6480,6480,6480,6480,0
|
|
20231110,165400,9688848160,6480,6480,6480,6480,0
|
|
20231110,165300,9688848160,6480,6480,6480,6480,0
|
|
20231110,165200,9688848160,6480,6480,6480,6480,0
|
|
20231110,165100,9688848160,6480,6480,6480,6480,0
|
|
20231110,165000,9688848160,6480,6480,6480,6480,0
|
|
20231110,164900,9688848160,6480,6480,6480,6480,0
|
|
20231110,164800,9688848160,6480,6480,6480,6480,0
|
|
20231110,164700,9688848160,6480,6480,6480,6480,0
|
|
20231110,164600,9688848160,6480,6480,6480,6480,0
|
|
20231110,164500,9688848160,6480,6480,6480,6480,0
|
|
20231110,164400,9688848160,6480,6480,6480,6480,0
|
|
20231110,164300,9688848160,6480,6480,6480,6480,0
|
|
20231110,164200,9688848160,6480,6480,6480,6480,0
|
|
20231110,164100,9688848160,6480,6480,6480,6480,0
|
|
20231110,164000,9688848160,6480,6480,6480,6480,0
|
|
20231110,163900,9688848160,6480,6480,6480,6480,0
|
|
20231110,163800,9688848160,6480,6480,6480,6480,0
|
|
20231110,163700,9688848160,6480,6480,6480,6480,0
|
|
20231110,163600,9688848160,6480,6480,6480,6480,0
|
|
20231110,163500,9688848160,6480,6480,6480,6480,0
|
|
20231110,163400,9688848160,6480,6480,6480,6480,0
|
|
20231110,163300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,163200,9688848160,6480,6480,6480,6480,0
|
|
20231110,163100,9688848160,6480,6480,6480,6480,0
|
|
20231110,163000,9688848160,6480,6480,6480,6480,0
|
|
20231110,162900,9688848160,6480,6480,6480,6480,0
|
|
20231110,162800,9688848160,6480,6480,6480,6480,0
|
|
20231110,162700,9688848160,6480,6480,6480,6480,0
|
|
20231110,162600,9688848160,6480,6480,6480,6480,0
|
|
20231110,162500,9688848160,6480,6480,6480,6480,0
|
|
20231110,162400,9688848160,6480,6480,6480,6480,0
|
|
20231110,162300,9688848160,6480,6480,6480,6480,0
|
|
20231110,162200,9688848160,6480,6480,6480,6480,0
|
|
20231110,162100,9688848160,6480,6480,6480,6480,0
|
|
20231110,162000,9688848160,6480,6480,6480,6480,0
|
|
20231110,161900,9688848160,6480,6480,6480,6480,0
|
|
20231110,161800,9688848160,6480,6480,6480,6480,0
|
|
20231110,161700,9688848160,6480,6480,6480,6480,0
|
|
20231110,161600,9688848160,6480,6480,6480,6480,0
|
|
20231110,161500,9688848160,6480,6480,6480,6480,0
|
|
20231110,161400,9688848160,6480,6480,6480,6480,0
|
|
20231110,161300,9688848160,6480,6480,6480,6480,0
|
|
20231110,161200,9688848160,6480,6480,6480,6480,0
|
|
20231110,161100,9688848160,6480,6480,6480,6480,0
|
|
20231110,161000,9688848160,6480,6480,6480,6480,0
|
|
20231110,160900,9688848160,6480,6480,6480,6480,0
|
|
20231110,160800,9688848160,6480,6480,6480,6480,0
|
|
20231110,160700,9688848160,6480,6480,6480,6480,0
|
|
20231110,160600,9688848160,6480,6480,6480,6480,0
|
|
20231110,160500,9688848160,6480,6480,6480,6480,0
|
|
20231110,160400,9688848160,6480,6480,6480,6480,0
|
|
20231110,160300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,160200,9688848160,6480,6480,6480,6480,0
|
|
20231110,160100,9688848160,6480,6480,6480,6480,0
|
|
20231110,160000,9688848160,6480,6480,6480,6480,0
|
|
20231110,155900,9688848160,6480,6480,6480,6480,0
|
|
20231110,155800,9688848160,6480,6480,6480,6480,0
|
|
20231110,155700,9688848160,6480,6480,6480,6480,0
|
|
20231110,155600,9688848160,6480,6480,6480,6480,0
|
|
20231110,155500,9688848160,6480,6480,6480,6480,0
|
|
20231110,155400,9688848160,6480,6480,6480,6480,0
|
|
20231110,155300,9688848160,6480,6480,6480,6480,0
|
|
20231110,155200,9688848160,6480,6480,6480,6480,0
|
|
20231110,155100,9688848160,6480,6480,6480,6480,0
|
|
20231110,155000,9688848160,6480,6480,6480,6480,0
|
|
20231110,154900,9688848160,6480,6480,6480,6480,0
|
|
20231110,154800,9688848160,6480,6480,6480,6480,0
|
|
20231110,154700,9688848160,6480,6480,6480,6480,0
|
|
20231110,154600,9688848160,6480,6480,6480,6480,0
|
|
20231110,154500,9688848160,6480,6480,6480,6480,0
|
|
20231110,154400,9688848160,6480,6480,6480,6480,0
|
|
20231110,154300,9688848160,6480,6480,6480,6480,0
|
|
20231110,154200,9688848160,6480,6480,6480,6480,0
|
|
20231110,154100,9688848160,6480,6480,6480,6480,0
|
|
20231110,154000,9688848160,6480,6480,6480,6480,0
|
|
20231110,153900,9688848160,6480,6480,6480,6480,0
|
|
20231110,153800,9688848160,6480,6480,6480,6480,0
|
|
20231110,153700,9688848160,6480,6480,6480,6480,0
|
|
20231110,153600,9688848160,6480,6480,6480,6480,0
|
|
20231110,153500,9688848160,6480,6480,6480,6480,0
|
|
20231110,153400,9688848160,6480,6480,6480,6480,0
|
|
20231110,153300,9688848160,6480,6480,6480,6480,14305
|
|
20231110,153200,9688848160,6480,6480,6480,6480,0
|
|
20231110,153100,9688848160,6480,6480,6480,6480,0
|
|
20231110,153000,9688848160,6480,6480,6480,6480,14305
|
|
20231110,152900,9596151760,6440,6440,6440,6440,0
|
|
20231110,152800,9596151760,6440,6440,6440,6440,0
|
|
20231110,152700,9596151760,6440,6440,6440,6440,0
|
|
20231110,152600,9596151760,6440,6440,6440,6440,0
|
|
20231110,152500,9596151760,6440,6440,6440,6440,0
|
|
20231110,152400,9596151760,6440,6440,6440,6440,0
|
|
20231110,152300,9596151760,6440,6440,6440,6440,0
|
|
20231110,152200,9596151760,6440,6440,6440,6440,0
|
|
20231110,152100,9596151760,6440,6440,6440,6440,0
|
|
20231110,152000,9596151760,6440,6440,6440,6440,0
|
|
20231110,151900,9596151760,6440,6460,6470,6440,4786
|
|
20231110,151800,9565286020,6460,6450,6460,6440,3750
|
|
20231110,151700,9541104800,6450,6470,6470,6440,10666
|
|
20231110,151600,9472313510,6470,6470,6470,6460,2455
|
|
20231110,151500,9456448400,6470,6470,6480,6460,2296
|
|
20231110,151400,9441594280,6470,6480,6480,6470,3689
|
|
20231110,151300,9417724460,6480,6480,6480,6470,1613
|
|
20231110,151200,9407286650,6480,6490,6490,6470,1395
|
|
20231110,151100,9398246400,6480,6510,6510,6480,2819
|
|
20231110,151000,9379968670,6490,6490,6510,6480,3509
|
|
20231110,150900,9357216120,6480,6500,6510,6480,2592
|
|
20231110,150800,9340391440,6490,6480,6500,6480,3376
|
|
20231110,150700,9318473730,6480,6480,6490,6470,1272
|
|
20231110,150600,9310223440,6470,6480,6480,6470,1070
|
|
20231110,150500,9303295860,6480,6480,6490,6470,2368
|
|
20231110,150400,9287958020,6460,6450,6480,6440,4887
|
|
20231110,150300,9256390110,6440,6440,6450,6430,3729
|
|
20231110,150200,9232375040,6430,6440,6440,6430,1907
|
|
20231110,150100,9220108810,6430,6440,6450,6430,3779
|
|
20231110,150000,9195789560,6440,6450,6460,6440,9010
|
|
20231110,145900,9137687250,6450,6470,6470,6450,17133
|
|
20231110,145800,9027091990,6470,6480,6480,6470,1638
|
|
20231110,145700,9016484010,6480,6500,6500,6480,2443
|
|
20231110,145600,9000647920,6500,6490,6500,6480,4204
|
|
20231110,145500,8973352640,6490,6490,6490,6480,1812
|
|
20231110,145400,8961593050,6490,6460,6490,6460,1445
|
|
20231110,145300,8952228470,6460,6480,6480,6460,1870
|
|
20231110,145200,8940137430,6480,6490,6490,6450,6611
|
|
20231110,145100,8897426290,6460,6460,6490,6450,8842
|
|
20231110,145000,8840360870,6450,6500,6500,6450,29375
|
|
20231110,144900,8650357710,6490,6490,6500,6480,2048
|
|
20231110,144800,8637079820,6490,6500,6500,6480,838
|
|
20231110,144700,8631641000,6500,6500,6500,6490,174
|
|
20231110,144600,8630510140,6500,6490,6500,6480,4177
|
|
20231110,144500,8603401510,6490,6490,6490,6490,1632
|
|
20231110,144400,8592809830,6490,6490,6500,6490,1272
|
|
20231110,144300,8584554500,6490,6490,6490,6480,2357
|
|
20231110,144200,8569266640,6490,6510,6510,6480,8714
|
|
20231110,144100,8512682320,6510,6500,6510,6500,3388
|
|
20231110,144000,8490660250,6500,6520,6520,6500,4817
|
|
20231110,143900,8459308960,6510,6510,6510,6510,1071
|
|
20231110,143800,8452336750,6520,6520,6520,6500,1119
|
|
20231110,143700,8445052420,6520,6510,6520,6500,4131
|
|
20231110,143600,8418157710,6510,6510,6520,6510,2143
|
|
20231110,143500,8404193680,6510,6520,6520,6510,695
|
|
20231110,143400,8399665220,6510,6520,6520,6510,3861
|
|
20231110,143300,8374530060,6520,6520,6530,6510,303
|
|
20231110,143200,8372555130,6520,6550,6550,6520,1790
|
|
20231110,143100,8360881280,6510,6520,6530,6510,4256
|
|
20231110,143000,8333129160,6520,6550,6550,6520,1745
|
|
20231110,142900,8321734160,6550,6540,6550,6540,5411
|
|
20231110,142800,8286343250,6540,6560,6560,6540,3259
|
|
20231110,142700,8264999190,6560,6560,6570,6550,3291
|
|
20231110,142600,8243410220,6560,6570,6570,6560,3186
|
|
20231110,142500,8222510010,6570,6570,6570,6560,476
|
|
20231110,142400,8219383520,6570,6550,6570,6550,1025
|
|
20231110,142300,8212666160,6560,6570,6570,6560,669
|
|
20231110,142200,8208277190,6560,6560,6570,6550,3115
|
|
20231110,142100,8187851110,6560,6560,6570,6550,1175
|
|
20231110,142000,8180147260,6560,6570,6570,6560,2481
|
|
20231110,141900,8163871840,6570,6560,6570,6550,1272
|
|
20231110,141800,8155528530,6560,6560,6570,6550,3582
|
|
20231110,141700,8132031810,6560,6550,6570,6550,2363
|
|
20231110,141600,8116531190,6550,6570,6570,6550,5921
|
|
20231110,141500,8077663690,6570,6560,6570,6550,2265
|
|
20231110,141400,8062786570,6560,6550,6560,6550,118
|
|
20231110,141300,8062012600,6550,6560,6560,6550,276
|
|
20231110,141200,8060203440,6550,6540,6550,6540,1677
|
|
20231110,141100,8049221640,6540,6550,6550,6540,6
|
|
20231110,141000,8049182360,6550,6540,6550,6540,581
|
|
20231110,140900,8045382590,6540,6540,6540,6540,760
|
|
20231110,140800,8040412190,6540,6540,6540,6540,129
|
|
20231110,140700,8039568530,6530,6520,6540,6520,448
|
|
20231110,140600,8036644450,6520,6510,6540,6510,96
|
|
20231110,140500,8036018840,6520,6530,6540,6520,3853
|
|
20231110,140400,8010843250,6530,6530,6540,6530,1794
|
|
20231110,140300,7999127470,6530,6530,6530,6520,1366
|
|
20231110,140200,7990211590,6520,6530,6530,6520,1151
|
|
20231110,140100,7982702710,6530,6520,6530,6520,1433
|
|
20231110,140000,7973346570,6530,6520,6530,6520,1970
|
|
20231110,135900,7960488000,6520,6510,6520,6500,4510
|
|
20231110,135800,7931112320,6500,6500,6500,6500,845
|
|
20231110,135700,7925619820,6500,6510,6510,6500,746
|
|
20231110,135600,7920770810,6510,6500,6510,6500,1599
|
|
20231110,135500,7910373920,6510,6510,6510,6510,48
|
|
20231110,135400,7910061440,6510,6510,6510,6500,1025
|
|
20231110,135300,7903398620,6510,6530,6530,6500,9156
|
|
20231110,135200,7843705860,6530,6510,6530,6510,1579
|
|
20231110,135100,7833410730,6520,6510,6520,6510,304
|
|
20231110,135000,7831430970,6510,6500,6520,6500,5431
|
|
20231110,134900,7796122070,6500,6500,6500,6490,784
|
|
20231110,134800,7791026340,6500,6490,6500,6470,7509
|
|
20231110,134700,7742316820,6480,6480,6490,6480,1545
|
|
20231110,134600,7732300050,6480,6500,6500,6480,1772
|
|
20231110,134500,7720801420,6490,6480,6500,6480,359
|
|
20231110,134400,7718469860,6480,6490,6500,6480,297
|
|
20231110,134300,7716544690,6490,6480,6490,6480,1122
|
|
20231110,134200,7709265010,6480,6500,6500,6480,3535
|
|
20231110,134100,7686354030,6500,6500,6500,6480,1706
|
|
20231110,134000,7675281310,6500,6480,6500,6480,535
|
|
20231110,133900,7671810070,6480,6490,6500,6480,622
|
|
20231110,133800,7667776950,6490,6500,6500,6490,18
|
|
20231110,133700,7667660010,6490,6490,6500,6490,2801
|
|
20231110,133600,7649481480,6490,6500,6500,6490,232
|
|
20231110,133500,7647975780,6500,6490,6500,6490,416
|
|
20231110,133400,7645275920,6490,6500,6500,6490,83
|
|
20231110,133300,7644737230,6490,6490,6500,6490,930
|
|
20231110,133200,7638701330,6500,6500,6500,6490,832
|
|
20231110,133100,7633295320,6500,6480,6500,6480,131
|
|
20231110,133000,7632445180,6480,6490,6500,6480,454
|
|
20231110,132900,7629497720,6490,6490,6490,6480,475
|
|
20231110,132800,7626415390,6500,6490,6500,6490,411
|
|
20231110,132700,7623747830,6490,6500,6500,6490,464
|
|
20231110,132600,7620732340,6490,6490,6490,6480,1004
|
|
20231110,132500,7614224570,6490,6490,6490,6480,1792
|
|
20231110,132400,7602599740,6490,6480,6490,6470,2519
|
|
20231110,132300,7586298370,6470,6480,6490,6470,3822
|
|
20231110,132200,7561555860,6480,6490,6490,6480,2832
|
|
20231110,132100,7543201310,6480,6480,6490,6480,116
|
|
20231110,132000,7542449020,6480,6490,6490,6480,2422
|
|
20231110,131900,7526740630,6490,6510,6510,6490,1228
|
|
20231110,131800,7518762670,6500,6500,6500,6490,1027
|
|
20231110,131700,7512088870,6490,6500,6500,6490,305
|
|
20231110,131600,7510107410,6500,6490,6500,6490,272
|
|
20231110,131500,7508341070,6490,6480,6500,6480,1701
|
|
20231110,131400,7497301610,6480,6480,6480,6470,270
|
|
20231110,131300,7495552260,6480,6480,6480,6470,613
|
|
20231110,131200,7491584020,6480,6480,6480,6470,52
|
|
20231110,131100,7491247210,6460,6460,6480,6450,651
|
|
20231110,131000,7487041570,6460,6480,6480,6450,3463
|
|
20231110,130900,7464676860,6460,6470,6480,6450,16489
|
|
20231110,130800,7358157680,6470,6480,6480,6460,5151
|
|
20231110,130700,7324837800,6480,6490,6490,6480,3176
|
|
20231110,130600,7304256150,6490,6490,6500,6480,1570
|
|
20231110,130500,7294070070,6490,6500,6500,6490,2267
|
|
20231110,130400,7279356830,6490,6500,6500,6490,2472
|
|
20231110,130300,7263290910,6500,6510,6510,6500,658
|
|
20231110,130200,7259011510,6510,6510,6520,6510,1984
|
|
20231110,130100,7246095460,6510,6520,6520,6510,317
|
|
20231110,130000,7244031620,6510,6520,6520,6510,1775
|
|
20231110,125900,7232475220,6520,6510,6520,6510,1645
|
|
20231110,125800,7221759860,6500,6500,6500,6500,242
|
|
20231110,125700,7220186860,6500,6500,6510,6500,1684
|
|
20231110,125600,7209240780,6510,6510,6510,6500,278
|
|
20231110,125500,7207431360,6500,6500,6510,6500,434
|
|
20231110,125400,7204608260,6510,6500,6510,6490,1136
|
|
20231110,125300,7197223270,6500,6500,6500,6490,134
|
|
20231110,125200,7196353430,6490,6490,6500,6490,719
|
|
20231110,125100,7191680800,6490,6490,6500,6480,961
|
|
20231110,125000,7185445090,6480,6480,6510,6470,2193
|
|
20231110,124900,7171241290,6480,6470,6510,6470,456
|
|
20231110,124800,7168283650,6480,6480,6480,6460,277
|
|
20231110,124700,7166492730,6490,6460,6490,6460,25
|
|
20231110,124600,7166330510,6490,6460,6490,6450,31483
|
|
20231110,124500,6962907120,6460,6510,6510,6460,47305
|
|
20231110,124400,6656041170,6510,6520,6520,6510,4174
|
|
20231110,124300,6628866380,6520,6510,6520,6510,229
|
|
20231110,124200,6627374030,6510,6530,6530,6510,2272
|
|
20231110,124100,6612583080,6510,6530,6530,6510,6151
|
|
20231110,124000,6572515330,6530,6520,6530,6520,797
|
|
20231110,123900,6567318170,6530,6530,6530,6530,321
|
|
20231110,123800,6565222040,6540,6530,6540,6520,1620
|
|
20231110,123700,6554659090,6530,6540,6540,6530,251
|
|
20231110,123600,6553019010,6540,6520,6540,6520,434
|
|
20231110,123500,6550187870,6520,6520,6520,6510,2185
|
|
20231110,123400,6535952770,6520,6520,6520,6520,1269
|
|
20231110,123300,6527678890,6530,6530,6530,6530,72
|
|
20231110,123200,6527208730,6530,6530,6530,6530,227
|
|
20231110,123100,6525726420,6530,6510,6530,6500,366
|
|
20231110,123000,6523346380,6510,6530,6540,6510,12158
|
|
20231110,122900,6444092630,6530,6540,6540,6530,2015
|
|
20231110,122800,6430918870,6540,6550,6550,6540,3453
|
|
20231110,122700,6408328490,6550,6540,6550,6540,2288
|
|
20231110,122600,6393348570,6540,6520,6540,6520,2230
|
|
20231110,122500,6378785660,6520,6520,6530,6520,532
|
|
20231110,122400,6375316690,6520,6530,6530,6520,435
|
|
20231110,122300,6372480250,6530,6530,6530,6530,664
|
|
20231110,122200,6368144330,6530,6530,6530,6520,277
|
|
20231110,122100,6366336820,6520,6520,6520,6520,3272
|
|
20231110,122000,6345003380,6520,6520,6520,6510,61
|
|
20231110,121900,6344606010,6520,6510,6520,6510,732
|
|
20231110,121800,6339840120,6510,6510,6510,6500,3822
|
|
20231110,121700,6314960560,6500,6510,6510,6500,504
|
|
20231110,121600,6311684510,6510,6510,6510,6510,632
|
|
20231110,121500,6307570190,6510,6510,6510,6510,76
|
|
20231110,121400,6307075430,6500,6510,6510,6500,5287
|
|
20231110,121300,6272708920,6510,6510,6520,6510,677
|
|
20231110,121200,6268301570,6510,6520,6520,6510,231
|
|
20231110,121100,6266797620,6510,6510,6510,6500,2144
|
|
20231110,121000,6252856130,6510,6510,6520,6500,2431
|
|
20231110,120900,6237035130,6510,6520,6520,6510,162
|
|
20231110,120800,6235979480,6510,6510,6520,6510,2118
|
|
20231110,120700,6222191240,6510,6520,6520,6510,2456
|
|
20231110,120600,6206182710,6510,6520,6520,6510,315
|
|
20231110,120500,6204129510,6530,6510,6530,6510,1948
|
|
20231110,120400,6191441710,6510,6530,6530,6500,14941
|
|
20231110,120300,6094154140,6520,6530,6530,6520,3559
|
|
20231110,120200,6070923280,6530,6540,6550,6530,2918
|
|
20231110,120100,6051863520,6540,6540,6540,6540,203
|
|
20231110,120000,6050535900,6550,6550,6550,6550,342
|
|
20231110,115900,6048295800,6550,6550,6560,6550,622
|
|
20231110,115800,6044221690,6550,6540,6550,6540,440
|
|
20231110,115700,6041340570,6540,6530,6540,6530,404
|
|
20231110,115600,6038701420,6530,6520,6530,6520,577
|
|
20231110,115500,6034934310,6520,6530,6530,6520,311
|
|
20231110,115400,6032903490,6530,6530,6530,6520,500
|
|
20231110,115300,6029640990,6530,6530,6530,6520,420
|
|
20231110,115200,6026900490,6520,6540,6540,6520,4515
|
|
20231110,115100,5997411950,6550,6550,6550,6550,193
|
|
20231110,115000,5996147800,6550,6550,6550,6550,38
|
|
20231110,114900,5995898900,6550,6550,6550,6540,400
|
|
20231110,114800,5993281310,6550,6550,6550,6540,24
|
|
20231110,114700,5993124130,6550,6550,6550,6540,21
|
|
20231110,114600,5992986590,6550,6540,6550,6540,1458
|
|
20231110,114500,5983448000,6550,6540,6550,6540,329
|
|
20231110,114400,5981293800,6550,6530,6550,6530,1580
|
|
20231110,114300,5970955860,6530,6540,6550,6530,9863
|
|
20231110,114200,5906548590,6550,6540,6550,6530,669
|
|
20231110,114100,5902175320,6540,6540,6540,6530,1076
|
|
20231110,114000,5895145200,6540,6530,6540,6530,338
|
|
20231110,113900,5892936040,6540,6540,6540,6540,356
|
|
20231110,113800,5890607800,6540,6540,6540,6530,378
|
|
20231110,113700,5888139010,6540,6550,6550,6540,314
|
|
20231110,113600,5886085230,6540,6550,6560,6540,2436
|
|
20231110,113500,5870142090,6550,6560,6560,6550,270
|
|
20231110,113400,5868370940,6560,6540,6560,6530,1122
|
|
20231110,113300,5861036510,6540,6560,6560,6530,2151
|
|
20231110,113200,5846976970,6540,6550,6560,6530,5305
|
|
20231110,113100,5812320370,6560,6550,6560,6550,696
|
|
20231110,113000,5807761550,6550,6550,6560,6540,2797
|
|
20231110,112900,5789443980,6550,6550,6550,6540,1465
|
|
20231110,112800,5779859340,6550,6570,6570,6540,386
|
|
20231110,112700,5777333320,6570,6540,6570,6540,357
|
|
20231110,112600,5774998330,6540,6560,6560,6540,1268
|
|
20231110,112500,5766705500,6550,6560,6560,6550,30
|
|
20231110,112400,5766508970,6560,6550,6560,6540,1140
|
|
20231110,112300,5759041950,6560,6560,6570,6550,2083
|
|
20231110,112200,5745381460,6560,6560,6560,6550,1269
|
|
20231110,112100,5737061820,6560,6570,6570,6550,619
|
|
20231110,112000,5733004520,6570,6570,6570,6570,251
|
|
20231110,111900,5731355450,6570,6570,6570,6570,263
|
|
20231110,111800,5729627540,6570,6560,6570,6560,502
|
|
20231110,111700,5726331110,6570,6570,6570,6540,557
|
|
20231110,111600,5722687490,6570,6570,6570,6540,4701
|
|
20231110,111500,5691932580,6570,6550,6570,6550,1114
|
|
20231110,111400,5684635840,6550,6560,6570,6540,9525
|
|
20231110,111300,5622232040,6560,6590,6590,6560,3527
|
|
20231110,111200,5599045060,6590,6590,6590,6590,81
|
|
20231110,111100,5598511270,6590,6590,6590,6590,45
|
|
20231110,111000,5598214720,6580,6590,6590,6580,1763
|
|
20231110,110900,5586596650,6600,6600,6600,6580,2155
|
|
20231110,110800,5572404610,6600,6600,6610,6590,899
|
|
20231110,110700,5566475920,6600,6610,6610,6600,252
|
|
20231110,110600,5564811200,6610,6580,6610,6580,1092
|
|
20231110,110500,5557608650,6590,6580,6610,6580,71
|
|
20231110,110400,5557141340,6610,6590,6610,6580,5560
|
|
20231110,110300,5520505700,6590,6630,6630,6590,5783
|
|
20231110,110200,5482290620,6630,6620,6630,6610,458
|
|
20231110,110100,5479259000,6620,6620,6630,6610,815
|
|
20231110,110000,5473864690,6630,6620,6630,6620,1168
|
|
20231110,105900,5466132520,6620,6620,6630,6620,1954
|
|
20231110,105800,5453195000,6620,6610,6620,6600,1461
|
|
20231110,105700,5443537500,6610,6600,6610,6590,1850
|
|
20231110,105600,5431327510,6590,6600,6600,6590,234
|
|
20231110,105500,5429784170,6600,6580,6600,6580,927
|
|
20231110,105400,5423674220,6590,6580,6590,6580,70
|
|
20231110,105300,5423213200,6580,6580,6590,6570,618
|
|
20231110,105200,5419146610,6580,6580,6580,6580,292
|
|
20231110,105100,5417225250,6580,6570,6580,6570,157
|
|
20231110,105000,5416192430,6570,6570,6580,6560,294
|
|
20231110,104900,5414258320,6570,6560,6570,6560,302
|
|
20231110,104800,5412274730,6570,6580,6580,6560,453
|
|
20231110,104700,5409299530,6570,6570,6580,6560,1595
|
|
20231110,104600,5398814540,6570,6550,6570,6550,162
|
|
20231110,104500,5397752020,6550,6560,6560,6550,636
|
|
20231110,104400,5393584950,6560,6560,6570,6560,311
|
|
20231110,104300,5391541980,6560,6570,6570,6560,432
|
|
20231110,104200,5388704050,6570,6550,6570,6540,407
|
|
20231110,104100,5386038540,6550,6550,6550,6550,3511
|
|
20231110,104000,5363041490,6550,6550,6550,6540,1015
|
|
20231110,103900,5356396240,6550,6540,6550,6540,286
|
|
20231110,103800,5354522970,6550,6540,6550,6520,11641
|
|
20231110,103700,5278406600,6540,6530,6540,6520,2427
|
|
20231110,103600,5262569510,6540,6530,6540,6520,1394
|
|
20231110,103500,5253466140,6530,6540,6540,6530,3521
|
|
20231110,103400,5230462820,6530,6540,6540,6530,963
|
|
20231110,103300,5224172600,6530,6580,6580,6530,12375
|
|
20231110,103200,5143166490,6580,6600,6600,6580,2385
|
|
20231110,103100,5127461750,6590,6590,6600,6590,246
|
|
20231110,103000,5125840590,6590,6580,6600,6580,1487
|
|
20231110,102900,5116041680,6580,6580,6590,6570,1277
|
|
20231110,102800,5107638670,6570,6580,6580,6570,122
|
|
20231110,102700,5106835980,6580,6570,6580,6570,182
|
|
20231110,102600,5105640010,6580,6570,6580,6570,240
|
|
20231110,102500,5104063170,6570,6570,6570,6570,58
|
|
20231110,102400,5103682110,6570,6540,6570,6540,2820
|
|
20231110,102300,5085212960,6540,6560,6570,6540,16504
|
|
20231110,102200,4977107510,6560,6590,6590,6560,13090
|
|
20231110,102100,4891226600,6580,6580,6590,6570,14526
|
|
20231110,102000,4795760750,6580,6580,6600,6580,2988
|
|
20231110,101900,4776095680,6590,6600,6610,6590,7118
|
|
20231110,101800,4729143610,6600,6610,6610,6600,799
|
|
20231110,101700,4723862330,6610,6600,6610,6600,1379
|
|
20231110,101600,4714755910,6600,6630,6630,6590,12595
|
|
20231110,101500,4631547630,6610,6610,6630,6610,3034
|
|
20231110,101400,4611480120,6610,6600,6620,6600,1128
|
|
20231110,101300,4604017020,6610,6610,6610,6600,1167
|
|
20231110,101200,4596303170,6610,6610,6610,6600,1718
|
|
20231110,101100,4584957520,6610,6590,6610,6580,3785
|
|
20231110,101000,4559986950,6580,6570,6590,6570,1162
|
|
20231110,100900,4552334760,6580,6580,6580,6570,2184
|
|
20231110,100800,4537964080,6580,6580,6580,6570,1092
|
|
20231110,100700,4530786830,6570,6580,6580,6570,1339
|
|
20231110,100600,4521983270,6580,6560,6580,6560,1621
|
|
20231110,100500,4511330060,6570,6570,6580,6560,2033
|
|
20231110,100400,4497979000,6570,6570,6580,6560,1397
|
|
20231110,100300,4488800730,6570,6560,6580,6560,2648
|
|
20231110,100200,4471412410,6570,6560,6570,6550,3308
|
|
20231110,100100,4449706410,6560,6540,6560,6540,4325
|
|
20231110,100000,4421380790,6550,6540,6550,6530,1254
|
|
20231110,095900,4413175300,6530,6530,6540,6520,3771
|
|
20231110,095800,4388546610,6540,6560,6570,6530,5010
|
|
20231110,095700,4355727370,6560,6550,6570,6540,4175
|
|
20231110,095600,4328377710,6530,6530,6550,6520,3844
|
|
20231110,095500,4303255300,6520,6510,6530,6500,3218
|
|
20231110,095400,4282283840,6510,6510,6520,6490,5990
|
|
20231110,095300,4243327520,6500,6510,6510,6490,2845
|
|
20231110,095200,4224834660,6510,6480,6510,6470,3378
|
|
20231110,095100,4202897130,6480,6490,6500,6470,37013
|
|
20231110,095000,3962949280,6500,6500,6510,6490,2746
|
|
20231110,094900,3945110890,6500,6510,6510,6490,12976
|
|
20231110,094800,3860781430,6510,6510,6520,6500,7519
|
|
20231110,094700,3811855320,6510,6500,6520,6500,1749
|
|
20231110,094600,3800479860,6500,6490,6520,6490,4224
|
|
20231110,094500,3773016040,6500,6510,6530,6490,6460
|
|
20231110,094400,3730997940,6510,6500,6510,6490,3576
|
|
20231110,094300,3707749490,6490,6500,6500,6490,2773
|
|
20231110,094200,3689743920,6500,6500,6510,6490,11228
|
|
20231110,094100,3616839030,6500,6510,6520,6500,9084
|
|
20231110,094000,3557755680,6500,6520,6530,6500,17782
|
|
20231110,093900,3441991490,6520,6530,6540,6520,4015
|
|
20231110,093800,3415772540,6530,6520,6530,6510,5149
|
|
20231110,093700,3382201430,6520,6510,6520,6510,5821
|
|
20231110,093600,3344306330,6510,6520,6520,6510,12829
|
|
20231110,093500,3260748770,6520,6530,6540,6520,8603
|
|
20231110,093400,3204620230,6530,6530,6550,6530,4528
|
|
20231110,093300,3175031940,6540,6550,6550,6530,5177
|
|
20231110,093200,3141175460,6560,6570,6570,6540,6544
|
|
20231110,093100,3098287480,6550,6560,6560,6530,7538
|
|
20231110,093000,3048958400,6540,6530,6560,6520,4485
|
|
20231110,092900,3019648880,6530,6560,6570,6520,12178
|
|
20231110,092800,2940087670,6560,6600,6610,6550,13816
|
|
20231110,092700,2849186450,6590,6550,6620,6540,9955
|
|
20231110,092600,2783734230,6540,6540,6560,6530,9974
|
|
20231110,092500,2718405360,6540,6470,6570,6470,18454
|
|
20231110,092400,2598462390,6470,6550,6550,6470,49389
|
|
20231110,092300,2277013310,6550,6590,6600,6540,19002
|
|
20231110,092200,2152339550,6600,6600,6600,6580,5099
|
|
20231110,092100,2118712480,6590,6590,6600,6570,8493
|
|
20231110,092000,2062851690,6590,6620,6620,6570,22114
|
|
20231110,091900,1917236470,6620,6660,6700,6580,32493
|
|
20231110,091800,1702066420,6670,6730,6730,6660,9703
|
|
20231110,091700,1637281050,6690,6760,6770,6690,22455
|
|
20231110,091600,1486420640,6750,6770,6770,6750,3520
|
|
20231110,091500,1462615880,6760,6770,6780,6750,6366
|
|
20231110,091400,1419543510,6750,6750,6770,6750,2196
|
|
20231110,091300,1404709190,6770,6750,6770,6750,6544
|
|
20231110,091200,1360464960,6760,6730,6770,6730,3008
|
|
20231110,091100,1340176290,6730,6750,6770,6730,10612
|
|
20231110,091000,1268619110,6750,6740,6770,6720,17716
|
|
20231110,090900,1149144850,6740,6800,6800,6740,21625
|
|
20231110,090800,1003036360,6780,6840,6850,6780,18594
|
|
20231110,090700,876397770,6850,6850,6870,6830,3763
|
|
20231110,090600,850645200,6850,6860,6880,6830,9655
|
|
20231110,090500,784518300,6850,6830,6860,6820,2555
|
|
20231110,090400,767037660,6820,6780,6830,6780,5568
|
|
20231110,090300,729216230,6780,6800,6810,6770,13357
|
|
20231110,090200,638572770,6800,6800,6860,6780,26190
|
|
20231110,090100,460115970,6810,6730,6810,6620,10884
|
|
20231110,090000,386989470,6720,6950,6950,6450,56380
|