696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,203300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,203200,4389236320,6230,6230,6230,6230,0
|
|
20231113,203100,4389236320,6230,6230,6230,6230,0
|
|
20231113,203000,4389236320,6230,6230,6230,6230,0
|
|
20231113,202900,4389236320,6230,6230,6230,6230,0
|
|
20231113,202800,4389236320,6230,6230,6230,6230,0
|
|
20231113,202700,4389236320,6230,6230,6230,6230,0
|
|
20231113,202600,4389236320,6230,6230,6230,6230,0
|
|
20231113,202500,4389236320,6230,6230,6230,6230,0
|
|
20231113,202400,4389236320,6230,6230,6230,6230,0
|
|
20231113,202300,4389236320,6230,6230,6230,6230,0
|
|
20231113,202200,4389236320,6230,6230,6230,6230,0
|
|
20231113,202100,4389236320,6230,6230,6230,6230,0
|
|
20231113,202000,4389236320,6230,6230,6230,6230,0
|
|
20231113,201900,4389236320,6230,6230,6230,6230,0
|
|
20231113,201800,4389236320,6230,6230,6230,6230,0
|
|
20231113,201700,4389236320,6230,6230,6230,6230,0
|
|
20231113,201600,4389236320,6230,6230,6230,6230,0
|
|
20231113,201500,4389236320,6230,6230,6230,6230,0
|
|
20231113,201400,4389236320,6230,6230,6230,6230,0
|
|
20231113,201300,4389236320,6230,6230,6230,6230,0
|
|
20231113,201200,4389236320,6230,6230,6230,6230,0
|
|
20231113,201100,4389236320,6230,6230,6230,6230,0
|
|
20231113,201000,4389236320,6230,6230,6230,6230,0
|
|
20231113,200900,4389236320,6230,6230,6230,6230,0
|
|
20231113,200800,4389236320,6230,6230,6230,6230,0
|
|
20231113,200700,4389236320,6230,6230,6230,6230,0
|
|
20231113,200600,4389236320,6230,6230,6230,6230,0
|
|
20231113,200500,4389236320,6230,6230,6230,6230,0
|
|
20231113,200400,4389236320,6230,6230,6230,6230,0
|
|
20231113,200300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,200200,4389236320,6230,6230,6230,6230,0
|
|
20231113,200100,4389236320,6230,6230,6230,6230,0
|
|
20231113,200000,4389236320,6230,6230,6230,6230,0
|
|
20231113,195900,4389236320,6230,6230,6230,6230,0
|
|
20231113,195800,4389236320,6230,6230,6230,6230,0
|
|
20231113,195700,4389236320,6230,6230,6230,6230,0
|
|
20231113,195600,4389236320,6230,6230,6230,6230,0
|
|
20231113,195500,4389236320,6230,6230,6230,6230,0
|
|
20231113,195400,4389236320,6230,6230,6230,6230,0
|
|
20231113,195300,4389236320,6230,6230,6230,6230,0
|
|
20231113,195200,4389236320,6230,6230,6230,6230,0
|
|
20231113,195100,4389236320,6230,6230,6230,6230,0
|
|
20231113,195000,4389236320,6230,6230,6230,6230,0
|
|
20231113,194900,4389236320,6230,6230,6230,6230,0
|
|
20231113,194800,4389236320,6230,6230,6230,6230,0
|
|
20231113,194700,4389236320,6230,6230,6230,6230,0
|
|
20231113,194600,4389236320,6230,6230,6230,6230,0
|
|
20231113,194500,4389236320,6230,6230,6230,6230,0
|
|
20231113,194400,4389236320,6230,6230,6230,6230,0
|
|
20231113,194300,4389236320,6230,6230,6230,6230,0
|
|
20231113,194200,4389236320,6230,6230,6230,6230,0
|
|
20231113,194100,4389236320,6230,6230,6230,6230,0
|
|
20231113,194000,4389236320,6230,6230,6230,6230,0
|
|
20231113,193900,4389236320,6230,6230,6230,6230,0
|
|
20231113,193800,4389236320,6230,6230,6230,6230,0
|
|
20231113,193700,4389236320,6230,6230,6230,6230,0
|
|
20231113,193600,4389236320,6230,6230,6230,6230,0
|
|
20231113,193500,4389236320,6230,6230,6230,6230,0
|
|
20231113,193400,4389236320,6230,6230,6230,6230,0
|
|
20231113,193300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,193200,4389236320,6230,6230,6230,6230,0
|
|
20231113,193100,4389236320,6230,6230,6230,6230,0
|
|
20231113,193000,4389236320,6230,6230,6230,6230,0
|
|
20231113,192900,4389236320,6230,6230,6230,6230,0
|
|
20231113,192800,4389236320,6230,6230,6230,6230,0
|
|
20231113,192700,4389236320,6230,6230,6230,6230,0
|
|
20231113,192600,4389236320,6230,6230,6230,6230,0
|
|
20231113,192500,4389236320,6230,6230,6230,6230,0
|
|
20231113,192400,4389236320,6230,6230,6230,6230,0
|
|
20231113,192300,4389236320,6230,6230,6230,6230,0
|
|
20231113,192200,4389236320,6230,6230,6230,6230,0
|
|
20231113,192100,4389236320,6230,6230,6230,6230,0
|
|
20231113,192000,4389236320,6230,6230,6230,6230,0
|
|
20231113,191900,4389236320,6230,6230,6230,6230,0
|
|
20231113,191800,4389236320,6230,6230,6230,6230,0
|
|
20231113,191700,4389236320,6230,6230,6230,6230,0
|
|
20231113,191600,4389236320,6230,6230,6230,6230,0
|
|
20231113,191500,4389236320,6230,6230,6230,6230,0
|
|
20231113,191400,4389236320,6230,6230,6230,6230,0
|
|
20231113,191300,4389236320,6230,6230,6230,6230,0
|
|
20231113,191200,4389236320,6230,6230,6230,6230,0
|
|
20231113,191100,4389236320,6230,6230,6230,6230,0
|
|
20231113,191000,4389236320,6230,6230,6230,6230,0
|
|
20231113,190900,4389236320,6230,6230,6230,6230,0
|
|
20231113,190800,4389236320,6230,6230,6230,6230,0
|
|
20231113,190700,4389236320,6230,6230,6230,6230,0
|
|
20231113,190600,4389236320,6230,6230,6230,6230,0
|
|
20231113,190500,4389236320,6230,6230,6230,6230,0
|
|
20231113,190400,4389236320,6230,6230,6230,6230,0
|
|
20231113,190300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,190200,4389236320,6230,6230,6230,6230,0
|
|
20231113,190100,4389236320,6230,6230,6230,6230,0
|
|
20231113,190000,4389236320,6230,6230,6230,6230,0
|
|
20231113,185900,4389236320,6230,6230,6230,6230,0
|
|
20231113,185800,4389236320,6230,6230,6230,6230,0
|
|
20231113,185700,4389236320,6230,6230,6230,6230,0
|
|
20231113,185600,4389236320,6230,6230,6230,6230,0
|
|
20231113,185500,4389236320,6230,6230,6230,6230,0
|
|
20231113,185400,4389236320,6230,6230,6230,6230,0
|
|
20231113,185300,4389236320,6230,6230,6230,6230,0
|
|
20231113,185200,4389236320,6230,6230,6230,6230,0
|
|
20231113,185100,4389236320,6230,6230,6230,6230,0
|
|
20231113,185000,4389236320,6230,6230,6230,6230,0
|
|
20231113,184900,4389236320,6230,6230,6230,6230,0
|
|
20231113,184800,4389236320,6230,6230,6230,6230,0
|
|
20231113,184700,4389236320,6230,6230,6230,6230,0
|
|
20231113,184600,4389236320,6230,6230,6230,6230,0
|
|
20231113,184500,4389236320,6230,6230,6230,6230,0
|
|
20231113,184400,4389236320,6230,6230,6230,6230,0
|
|
20231113,184300,4389236320,6230,6230,6230,6230,0
|
|
20231113,184200,4389236320,6230,6230,6230,6230,0
|
|
20231113,184100,4389236320,6230,6230,6230,6230,0
|
|
20231113,184000,4389236320,6230,6230,6230,6230,0
|
|
20231113,183900,4389236320,6230,6230,6230,6230,0
|
|
20231113,183800,4389236320,6230,6230,6230,6230,0
|
|
20231113,183700,4389236320,6230,6230,6230,6230,0
|
|
20231113,183600,4389236320,6230,6230,6230,6230,0
|
|
20231113,183500,4389236320,6230,6230,6230,6230,0
|
|
20231113,183400,4389236320,6230,6230,6230,6230,0
|
|
20231113,183300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,183200,4389236320,6230,6230,6230,6230,0
|
|
20231113,183100,4389236320,6230,6230,6230,6230,0
|
|
20231113,183000,4389236320,6230,6230,6230,6230,0
|
|
20231113,182900,4389236320,6230,6230,6230,6230,0
|
|
20231113,182800,4389236320,6230,6230,6230,6230,0
|
|
20231113,182700,4389236320,6230,6230,6230,6230,0
|
|
20231113,182600,4389236320,6230,6230,6230,6230,0
|
|
20231113,182500,4389236320,6230,6230,6230,6230,0
|
|
20231113,182400,4389236320,6230,6230,6230,6230,0
|
|
20231113,182300,4389236320,6230,6230,6230,6230,0
|
|
20231113,182200,4389236320,6230,6230,6230,6230,0
|
|
20231113,182100,4389236320,6230,6230,6230,6230,0
|
|
20231113,182000,4389236320,6230,6230,6230,6230,0
|
|
20231113,181900,4389236320,6230,6230,6230,6230,0
|
|
20231113,181800,4389236320,6230,6230,6230,6230,0
|
|
20231113,181700,4389236320,6230,6230,6230,6230,0
|
|
20231113,181600,4389236320,6230,6230,6230,6230,0
|
|
20231113,181500,4389236320,6230,6230,6230,6230,0
|
|
20231113,181400,4389236320,6230,6230,6230,6230,0
|
|
20231113,181300,4389236320,6230,6230,6230,6230,0
|
|
20231113,181200,4389236320,6230,6230,6230,6230,0
|
|
20231113,181100,4389236320,6230,6230,6230,6230,0
|
|
20231113,181000,4389236320,6230,6230,6230,6230,0
|
|
20231113,180900,4389236320,6230,6230,6230,6230,0
|
|
20231113,180800,4389236320,6230,6230,6230,6230,0
|
|
20231113,180700,4389236320,6230,6230,6230,6230,0
|
|
20231113,180600,4389236320,6230,6230,6230,6230,0
|
|
20231113,180500,4389236320,6230,6230,6230,6230,0
|
|
20231113,180400,4389236320,6230,6230,6230,6230,0
|
|
20231113,180300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,180200,4389236320,6230,6230,6230,6230,0
|
|
20231113,180100,4389236320,6230,6230,6230,6230,0
|
|
20231113,180000,4389236320,6230,6230,6230,6230,0
|
|
20231113,175900,4389236320,6230,6230,6230,6230,0
|
|
20231113,175800,4389236320,6230,6230,6230,6230,0
|
|
20231113,175700,4389236320,6230,6230,6230,6230,0
|
|
20231113,175600,4389236320,6230,6230,6230,6230,0
|
|
20231113,175500,4389236320,6230,6230,6230,6230,0
|
|
20231113,175400,4389236320,6230,6230,6230,6230,0
|
|
20231113,175300,4389236320,6230,6230,6230,6230,0
|
|
20231113,175200,4389236320,6230,6230,6230,6230,0
|
|
20231113,175100,4389236320,6230,6230,6230,6230,0
|
|
20231113,175000,4389236320,6230,6230,6230,6230,0
|
|
20231113,174900,4389236320,6230,6230,6230,6230,0
|
|
20231113,174800,4389236320,6230,6230,6230,6230,0
|
|
20231113,174700,4389236320,6230,6230,6230,6230,0
|
|
20231113,174600,4389236320,6230,6230,6230,6230,0
|
|
20231113,174500,4389236320,6230,6230,6230,6230,0
|
|
20231113,174400,4389236320,6230,6230,6230,6230,0
|
|
20231113,174300,4389236320,6230,6230,6230,6230,0
|
|
20231113,174200,4389236320,6230,6230,6230,6230,0
|
|
20231113,174100,4389236320,6230,6230,6230,6230,0
|
|
20231113,174000,4389236320,6230,6230,6230,6230,0
|
|
20231113,173900,4389236320,6230,6230,6230,6230,0
|
|
20231113,173800,4389236320,6230,6230,6230,6230,0
|
|
20231113,173700,4389236320,6230,6230,6230,6230,0
|
|
20231113,173600,4389236320,6230,6230,6230,6230,0
|
|
20231113,173500,4389236320,6230,6230,6230,6230,0
|
|
20231113,173400,4389236320,6230,6230,6230,6230,0
|
|
20231113,173300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,173200,4389236320,6230,6230,6230,6230,0
|
|
20231113,173100,4389236320,6230,6230,6230,6230,0
|
|
20231113,173000,4389236320,6230,6230,6230,6230,0
|
|
20231113,172900,4389236320,6230,6230,6230,6230,0
|
|
20231113,172800,4389236320,6230,6230,6230,6230,0
|
|
20231113,172700,4389236320,6230,6230,6230,6230,0
|
|
20231113,172600,4389236320,6230,6230,6230,6230,0
|
|
20231113,172500,4389236320,6230,6230,6230,6230,0
|
|
20231113,172400,4389236320,6230,6230,6230,6230,0
|
|
20231113,172300,4389236320,6230,6230,6230,6230,0
|
|
20231113,172200,4389236320,6230,6230,6230,6230,0
|
|
20231113,172100,4389236320,6230,6230,6230,6230,0
|
|
20231113,172000,4389236320,6230,6230,6230,6230,0
|
|
20231113,171900,4389236320,6230,6230,6230,6230,0
|
|
20231113,171800,4389236320,6230,6230,6230,6230,0
|
|
20231113,171700,4389236320,6230,6230,6230,6230,0
|
|
20231113,171600,4389236320,6230,6230,6230,6230,0
|
|
20231113,171500,4389236320,6230,6230,6230,6230,0
|
|
20231113,171400,4389236320,6230,6230,6230,6230,0
|
|
20231113,171300,4389236320,6230,6230,6230,6230,0
|
|
20231113,171200,4389236320,6230,6230,6230,6230,0
|
|
20231113,171100,4389236320,6230,6230,6230,6230,0
|
|
20231113,171000,4389236320,6230,6230,6230,6230,0
|
|
20231113,170900,4389236320,6230,6230,6230,6230,0
|
|
20231113,170800,4389236320,6230,6230,6230,6230,0
|
|
20231113,170700,4389236320,6230,6230,6230,6230,0
|
|
20231113,170600,4389236320,6230,6230,6230,6230,0
|
|
20231113,170500,4389236320,6230,6230,6230,6230,0
|
|
20231113,170400,4389236320,6230,6230,6230,6230,0
|
|
20231113,170300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,170200,4389236320,6230,6230,6230,6230,0
|
|
20231113,170100,4389236320,6230,6230,6230,6230,0
|
|
20231113,170000,4389236320,6230,6230,6230,6230,0
|
|
20231113,165900,4389236320,6230,6230,6230,6230,0
|
|
20231113,165800,4389236320,6230,6230,6230,6230,0
|
|
20231113,165700,4389236320,6230,6230,6230,6230,0
|
|
20231113,165600,4389236320,6230,6230,6230,6230,0
|
|
20231113,165500,4389236320,6230,6230,6230,6230,0
|
|
20231113,165400,4389236320,6230,6230,6230,6230,0
|
|
20231113,165300,4389236320,6230,6230,6230,6230,0
|
|
20231113,165200,4389236320,6230,6230,6230,6230,0
|
|
20231113,165100,4389236320,6230,6230,6230,6230,0
|
|
20231113,165000,4389236320,6230,6230,6230,6230,0
|
|
20231113,164900,4389236320,6230,6230,6230,6230,0
|
|
20231113,164800,4389236320,6230,6230,6230,6230,0
|
|
20231113,164700,4389236320,6230,6230,6230,6230,0
|
|
20231113,164600,4389236320,6230,6230,6230,6230,0
|
|
20231113,164500,4389236320,6230,6230,6230,6230,0
|
|
20231113,164400,4389236320,6230,6230,6230,6230,0
|
|
20231113,164300,4389236320,6230,6230,6230,6230,0
|
|
20231113,164200,4389236320,6230,6230,6230,6230,0
|
|
20231113,164100,4389236320,6230,6230,6230,6230,0
|
|
20231113,164000,4389236320,6230,6230,6230,6230,0
|
|
20231113,163900,4389236320,6230,6230,6230,6230,0
|
|
20231113,163800,4389236320,6230,6230,6230,6230,0
|
|
20231113,163700,4389236320,6230,6230,6230,6230,0
|
|
20231113,163600,4389236320,6230,6230,6230,6230,0
|
|
20231113,163500,4389236320,6230,6230,6230,6230,0
|
|
20231113,163400,4389236320,6230,6230,6230,6230,0
|
|
20231113,163300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,163200,4389236320,6230,6230,6230,6230,0
|
|
20231113,163100,4389236320,6230,6230,6230,6230,0
|
|
20231113,163000,4389236320,6230,6230,6230,6230,0
|
|
20231113,162900,4389236320,6230,6230,6230,6230,0
|
|
20231113,162800,4389236320,6230,6230,6230,6230,0
|
|
20231113,162700,4389236320,6230,6230,6230,6230,0
|
|
20231113,162600,4389236320,6230,6230,6230,6230,0
|
|
20231113,162500,4389236320,6230,6230,6230,6230,0
|
|
20231113,162400,4389236320,6230,6230,6230,6230,0
|
|
20231113,162300,4389236320,6230,6230,6230,6230,0
|
|
20231113,162200,4389236320,6230,6230,6230,6230,0
|
|
20231113,162100,4389236320,6230,6230,6230,6230,0
|
|
20231113,162000,4389236320,6230,6230,6230,6230,0
|
|
20231113,161900,4389236320,6230,6230,6230,6230,0
|
|
20231113,161800,4389236320,6230,6230,6230,6230,0
|
|
20231113,161700,4389236320,6230,6230,6230,6230,0
|
|
20231113,161600,4389236320,6230,6230,6230,6230,0
|
|
20231113,161500,4389236320,6230,6230,6230,6230,0
|
|
20231113,161400,4389236320,6230,6230,6230,6230,0
|
|
20231113,161300,4389236320,6230,6230,6230,6230,0
|
|
20231113,161200,4389236320,6230,6230,6230,6230,0
|
|
20231113,161100,4389236320,6230,6230,6230,6230,0
|
|
20231113,161000,4389236320,6230,6230,6230,6230,0
|
|
20231113,160900,4389236320,6230,6230,6230,6230,0
|
|
20231113,160800,4389236320,6230,6230,6230,6230,0
|
|
20231113,160700,4389236320,6230,6230,6230,6230,0
|
|
20231113,160600,4389236320,6230,6230,6230,6230,0
|
|
20231113,160500,4389236320,6230,6230,6230,6230,0
|
|
20231113,160400,4389236320,6230,6230,6230,6230,0
|
|
20231113,160300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,160200,4389236320,6230,6230,6230,6230,0
|
|
20231113,160100,4389236320,6230,6230,6230,6230,0
|
|
20231113,160000,4389236320,6230,6230,6230,6230,0
|
|
20231113,155900,4389236320,6230,6230,6230,6230,0
|
|
20231113,155800,4389236320,6230,6230,6230,6230,0
|
|
20231113,155700,4389236320,6230,6230,6230,6230,0
|
|
20231113,155600,4389236320,6230,6230,6230,6230,0
|
|
20231113,155500,4389236320,6230,6230,6230,6230,0
|
|
20231113,155400,4389236320,6230,6230,6230,6230,0
|
|
20231113,155300,4389236320,6230,6230,6230,6230,0
|
|
20231113,155200,4389236320,6230,6230,6230,6230,0
|
|
20231113,155100,4389236320,6230,6230,6230,6230,0
|
|
20231113,155000,4389236320,6230,6230,6230,6230,0
|
|
20231113,154900,4389236320,6230,6230,6230,6230,0
|
|
20231113,154800,4389236320,6230,6230,6230,6230,0
|
|
20231113,154700,4389236320,6230,6230,6230,6230,0
|
|
20231113,154600,4389236320,6230,6230,6230,6230,0
|
|
20231113,154500,4389236320,6230,6230,6230,6230,0
|
|
20231113,154400,4389236320,6230,6230,6230,6230,0
|
|
20231113,154300,4389236320,6230,6230,6230,6230,0
|
|
20231113,154200,4389236320,6230,6230,6230,6230,0
|
|
20231113,154100,4389236320,6230,6230,6230,6230,0
|
|
20231113,154000,4389236320,6230,6230,6230,6230,0
|
|
20231113,153900,4389236320,6230,6230,6230,6230,0
|
|
20231113,153800,4389236320,6230,6230,6230,6230,0
|
|
20231113,153700,4389236320,6230,6230,6230,6230,0
|
|
20231113,153600,4389236320,6230,6230,6230,6230,0
|
|
20231113,153500,4389236320,6230,6230,6230,6230,0
|
|
20231113,153400,4389236320,6230,6230,6230,6230,0
|
|
20231113,153300,4389236320,6230,6230,6230,6230,15773
|
|
20231113,153200,4389236320,6230,6230,6230,6230,0
|
|
20231113,153100,4389236320,6230,6230,6230,6230,0
|
|
20231113,153000,4389236320,6230,6230,6230,6230,15773
|
|
20231113,152900,4290970530,6210,6210,6210,6210,0
|
|
20231113,152800,4290970530,6210,6210,6210,6210,0
|
|
20231113,152700,4290970530,6210,6210,6210,6210,0
|
|
20231113,152600,4290970530,6210,6210,6210,6210,0
|
|
20231113,152500,4290970530,6210,6210,6210,6210,0
|
|
20231113,152400,4290970530,6210,6210,6210,6210,0
|
|
20231113,152300,4290970530,6210,6210,6210,6210,0
|
|
20231113,152200,4290970530,6210,6210,6210,6210,0
|
|
20231113,152100,4290970530,6210,6210,6210,6210,0
|
|
20231113,152000,4290970530,6210,6210,6210,6210,0
|
|
20231113,151900,4290970530,6210,6220,6230,6210,1242
|
|
20231113,151800,4283250520,6210,6220,6230,6210,2121
|
|
20231113,151700,4270058320,6220,6220,6220,6210,5193
|
|
20231113,151600,4237758680,6230,6230,6240,6220,2792
|
|
20231113,151500,4220361370,6230,6200,6250,6200,8646
|
|
20231113,151400,4166459760,6200,6190,6210,6190,1973
|
|
20231113,151300,4154213160,6190,6190,6200,6190,2290
|
|
20231113,151200,4140019040,6190,6180,6200,6180,1702
|
|
20231113,151100,4129494380,6180,6180,6180,6170,2885
|
|
20231113,151000,4111690420,6180,6170,6200,6170,516
|
|
20231113,150900,4108504330,6170,6200,6200,6170,896
|
|
20231113,150800,4102969520,6200,6190,6200,6180,1579
|
|
20231113,150700,4093197100,6180,6180,6180,6170,1387
|
|
20231113,150600,4084632170,6180,6180,6180,6170,1553
|
|
20231113,150500,4075044480,6180,6180,6190,6180,454
|
|
20231113,150400,4072238730,6180,6190,6190,6180,2838
|
|
20231113,150300,4054683960,6190,6180,6190,6180,545
|
|
20231113,150200,4051310610,6180,6180,6190,6180,1022
|
|
20231113,150100,4044994640,6170,6180,6180,6170,7134
|
|
20231113,150000,4000937210,6180,6180,6190,6180,1610
|
|
20231113,145900,3990987060,6180,6190,6190,6180,2702
|
|
20231113,145800,3974284780,6180,6190,6190,6180,2144
|
|
20231113,145700,3961017420,6180,6180,6190,6180,2409
|
|
20231113,145600,3946129270,6180,6180,6190,6180,795
|
|
20231113,145500,3941216070,6180,6190,6190,6180,1399
|
|
20231113,145400,3932569470,6180,6190,6200,6180,2661
|
|
20231113,145300,3916112090,6190,6180,6190,6180,4966
|
|
20231113,145200,3885400430,6190,6190,6190,6180,691
|
|
20231113,145100,3881125340,6190,6190,6200,6190,4630
|
|
20231113,145000,3852465630,6190,6200,6200,6190,45
|
|
20231113,144900,3852186830,6200,6190,6200,6190,594
|
|
20231113,144800,3848507570,6190,6190,6190,6190,21
|
|
20231113,144700,3848377580,6200,6210,6210,6200,1699
|
|
20231113,144600,3837843730,6200,6200,6200,6200,158
|
|
20231113,144500,3836864130,6200,6200,6200,6200,229
|
|
20231113,144400,3835444330,6200,6210,6210,6200,45
|
|
20231113,144300,3835165030,6200,6190,6200,6190,718
|
|
20231113,144200,3830713480,6200,6200,6200,6190,626
|
|
20231113,144100,3826836110,6200,6190,6200,6190,1014
|
|
20231113,144000,3820549360,6190,6190,6190,6190,1939
|
|
20231113,143900,3808546950,6190,6200,6200,6190,176
|
|
20231113,143800,3807456340,6200,6190,6210,6190,2618
|
|
20231113,143700,3791230700,6190,6190,6200,6190,952
|
|
20231113,143600,3785337460,6190,6190,6200,6190,176
|
|
20231113,143500,3784246470,6200,6200,6210,6200,777
|
|
20231113,143400,3779428970,6200,6210,6210,6200,2078
|
|
20231113,143300,3766545040,6200,6200,6210,6200,84
|
|
20231113,143200,3766024080,6200,6210,6220,6200,1879
|
|
20231113,143100,3754353340,6210,6220,6230,6210,1944
|
|
20231113,143000,3742260180,6230,6220,6230,6220,110
|
|
20231113,142900,3741575950,6220,6220,6220,6220,15
|
|
20231113,142800,3741482650,6220,6220,6230,6220,420
|
|
20231113,142700,3738870170,6230,6230,6230,6230,405
|
|
20231113,142600,3736347020,6230,6220,6230,6220,651
|
|
20231113,142500,3732296740,6220,6230,6230,6220,312
|
|
20231113,142400,3730353980,6210,6210,6220,6210,1310
|
|
20231113,142300,3722214600,6210,6220,6220,6210,234
|
|
20231113,142200,3720759680,6220,6220,6220,6220,420
|
|
20231113,142100,3718147280,6220,6220,6220,6220,0
|
|
20231113,142000,3718147280,6220,6220,6220,6220,293
|
|
20231113,141900,3716324820,6220,6220,6220,6220,337
|
|
20231113,141800,3714228680,6220,6210,6220,6210,1670
|
|
20231113,141700,3703853090,6210,6210,6210,6210,585
|
|
20231113,141600,3700220240,6220,6210,6220,6200,1665
|
|
20231113,141500,3689883290,6190,6190,6190,6190,5
|
|
20231113,141400,3689852340,6190,6190,6210,6190,757
|
|
20231113,141300,3685166010,6190,6200,6200,6190,1019
|
|
20231113,141200,3678856910,6200,6200,6200,6200,1
|
|
20231113,141100,3678850710,6190,6180,6190,6180,510
|
|
20231113,141000,3675693860,6180,6190,6190,6180,810
|
|
20231113,140900,3670685210,6200,6200,6200,6190,1810
|
|
20231113,140800,3659463240,6200,6210,6210,6200,162
|
|
20231113,140700,3658458320,6200,6210,6210,6200,40
|
|
20231113,140600,3658210170,6200,6190,6200,6180,4475
|
|
20231113,140500,3630503360,6190,6190,6190,6190,440
|
|
20231113,140400,3627779760,6190,6190,6190,6190,106
|
|
20231113,140300,3627123620,6190,6190,6190,6190,113
|
|
20231113,140200,3626424150,6190,6190,6190,6180,1728
|
|
20231113,140100,3615727880,6190,6190,6190,6190,227
|
|
20231113,140000,3614322750,6190,6190,6200,6190,326
|
|
20231113,135900,3612304800,6200,6200,6200,6190,272
|
|
20231113,135800,3610621050,6190,6190,6190,6190,164
|
|
20231113,135700,3609605890,6190,6190,6190,6190,1401
|
|
20231113,135600,3600933700,6190,6200,6200,6190,160
|
|
20231113,135500,3599942740,6200,6190,6200,6190,1669
|
|
20231113,135400,3589601820,6190,6190,6190,6190,1300
|
|
20231113,135300,3581554820,6190,6210,6210,6190,5186
|
|
20231113,135200,3549391550,6220,6220,6220,6220,214
|
|
20231113,135100,3548060470,6220,6220,6220,6220,119
|
|
20231113,135000,3547320290,6220,6220,6220,6220,0
|
|
20231113,134900,3547320290,6220,6210,6220,6210,394
|
|
20231113,134800,3544871550,6220,6220,6220,6220,395
|
|
20231113,134700,3542414650,6220,6220,6220,6210,169
|
|
20231113,134600,3541364080,6210,6210,6210,6210,404
|
|
20231113,134500,3538855240,6220,6230,6240,6220,1240
|
|
20231113,134400,3531134050,6230,6230,6230,6230,331
|
|
20231113,134300,3529071920,6220,6220,6220,6220,1180
|
|
20231113,134200,3521732320,6210,6210,6220,6210,424
|
|
20231113,134100,3519098780,6220,6220,6220,6210,691
|
|
20231113,134000,3514800960,6220,6210,6230,6210,385
|
|
20231113,133900,3512406390,6210,6220,6220,6210,736
|
|
20231113,133800,3507835750,6220,6210,6220,6210,155
|
|
20231113,133700,3506873170,6210,6210,6210,6210,814
|
|
20231113,133600,3501818230,6200,6200,6200,6200,0
|
|
20231113,133500,3501818230,6200,6210,6210,6200,393
|
|
20231113,133400,3499378400,6210,6210,6210,6210,628
|
|
20231113,133300,3495478520,6210,6200,6210,6200,1011
|
|
20231113,133200,3489201360,6200,6200,6200,6200,1110
|
|
20231113,133100,3482319360,6210,6200,6210,6200,44
|
|
20231113,133000,3482046510,6200,6210,6210,6200,1891
|
|
20231113,132900,3470307450,6210,6210,6210,6210,430
|
|
20231113,132800,3467637150,6210,6210,6210,6200,2149
|
|
20231113,132700,3454306410,6210,6220,6220,6210,21
|
|
20231113,132600,3454175990,6210,6220,6220,6210,1413
|
|
20231113,132500,3445397570,6230,6210,6230,6210,505
|
|
20231113,132400,3442251520,6210,6210,6230,6210,16
|
|
20231113,132300,3442152140,6210,6240,6240,6210,149
|
|
20231113,132200,3441225770,6240,6210,6240,6210,105
|
|
20231113,132100,3440570600,6240,6220,6240,6210,360
|
|
20231113,132000,3438333590,6210,6240,6240,6210,381
|
|
20231113,131900,3435956390,6210,6230,6240,6210,753
|
|
20231113,131800,3431266980,6240,6230,6240,6230,755
|
|
20231113,131700,3426563320,6220,6210,6220,6210,495
|
|
20231113,131600,3423488180,6210,6220,6220,6210,200
|
|
20231113,131500,3422246170,6210,6200,6210,6200,264
|
|
20231113,131400,3420608130,6190,6190,6210,6190,521
|
|
20231113,131300,3417382470,6190,6200,6200,6190,332
|
|
20231113,131200,3415324380,6200,6200,6210,6200,837
|
|
20231113,131100,3410134970,6210,6200,6210,6200,1966
|
|
20231113,131000,3397945750,6190,6200,6200,6190,164
|
|
20231113,130900,3396930380,6190,6190,6190,6190,294
|
|
20231113,130800,3395110520,6190,6190,6190,6190,261
|
|
20231113,130700,3393494930,6190,6190,6190,6190,58
|
|
20231113,130600,3393135910,6200,6200,6200,6190,1066
|
|
20231113,130500,3386537350,6190,6200,6210,6190,3501
|
|
20231113,130400,3364831050,6200,6190,6200,6190,1182
|
|
20231113,130300,3357512750,6190,6190,6190,6190,1220
|
|
20231113,130200,3349960950,6190,6190,6200,6190,2114
|
|
20231113,130100,3336874850,6190,6190,6190,6190,310
|
|
20231113,130000,3334955950,6200,6200,6200,6190,1880
|
|
20231113,125900,3323300930,6200,6200,6200,6200,302
|
|
20231113,125800,3321428530,6200,6230,6230,6200,5881
|
|
20231113,125700,3284936380,6230,6230,6230,6230,3
|
|
20231113,125600,3284917690,6230,6230,6230,6230,1
|
|
20231113,125500,3284911460,6220,6230,6230,6220,92
|
|
20231113,125400,3284338610,6220,6230,6230,6220,43
|
|
20231113,125300,3284070940,6230,6230,6230,6230,474
|
|
20231113,125200,3281117920,6230,6240,6240,6220,1291
|
|
20231113,125100,3273072760,6240,6240,6240,6240,11
|
|
20231113,125000,3273004120,6240,6240,6240,6240,334
|
|
20231113,124900,3270919960,6240,6220,6240,6220,230
|
|
20231113,124800,3269485260,6240,6220,6240,6210,4399
|
|
20231113,124700,3242066800,6210,6220,6220,6210,126
|
|
20231113,124600,3241284130,6210,6210,6220,6210,2513
|
|
20231113,124500,3225667320,6210,6230,6230,6210,1218
|
|
20231113,124400,3218094180,6230,6210,6230,6210,700
|
|
20231113,124300,3213746680,6210,6210,6210,6200,627
|
|
20231113,124200,3209853510,6210,6210,6210,6210,6
|
|
20231113,124100,3209816250,6210,6210,6210,6210,412
|
|
20231113,124000,3207257730,6200,6210,6210,6200,529
|
|
20231113,123900,3203974640,6220,6220,6230,6200,3412
|
|
20231113,123800,3182771210,6230,6230,6240,6220,1256
|
|
20231113,123700,3174946030,6230,6230,6230,6220,2114
|
|
20231113,123600,3161778900,6230,6230,6230,6230,2331
|
|
20231113,123500,3147256770,6230,6240,6240,6230,864
|
|
20231113,123400,3141873700,6240,6230,6240,6230,1519
|
|
20231113,123300,3132401520,6230,6230,6240,6230,2014
|
|
20231113,123200,3119854280,6230,6220,6230,6220,360
|
|
20231113,123100,3117611530,6240,6210,6240,6210,103
|
|
20231113,123000,3116971350,6210,6240,6240,6210,706
|
|
20231113,122900,3112578700,6230,6230,6230,6230,0
|
|
20231113,122800,3112578700,6230,6240,6240,6230,469
|
|
20231113,122700,3109654140,6240,6240,6240,6240,857
|
|
20231113,122600,3104306460,6240,6230,6240,6230,4227
|
|
20231113,122500,3077968880,6220,6220,6220,6220,1027
|
|
20231113,122400,3071580940,6210,6210,6210,6210,125
|
|
20231113,122300,3070804690,6210,6220,6220,6210,365
|
|
20231113,122200,3068536090,6220,6220,6220,6220,53
|
|
20231113,122100,3068206430,6220,6210,6220,6210,339
|
|
20231113,122000,3066101220,6210,6220,6220,6200,801
|
|
20231113,121900,3061133750,6220,6220,6220,6220,101
|
|
20231113,121800,3060505530,6220,6210,6220,6210,658
|
|
20231113,121700,3056413980,6220,6190,6230,6190,4322
|
|
20231113,121600,3029612570,6200,6210,6210,6200,89
|
|
20231113,121500,3029060010,6210,6210,6230,6200,304
|
|
20231113,121400,3027170460,6200,6190,6200,6190,555
|
|
20231113,121300,3023733300,6190,6200,6200,6190,4457
|
|
20231113,121200,2996143970,6190,6200,6200,6190,1585
|
|
20231113,121100,2986318570,6200,6180,6200,6160,10620
|
|
20231113,121000,2920640320,6180,6180,6190,6170,3724
|
|
20231113,120900,2897630450,6180,6180,6190,6180,2527
|
|
20231113,120800,2882005770,6190,6200,6200,6180,11981
|
|
20231113,120700,2807742110,6210,6210,6210,6200,1104
|
|
20231113,120600,2800897220,6210,6210,6210,6200,717
|
|
20231113,120500,2796449720,6210,6210,6210,6210,432
|
|
20231113,120400,2793767000,6210,6220,6220,6210,809
|
|
20231113,120300,2788742610,6220,6210,6220,6210,601
|
|
20231113,120200,2785010390,6220,6210,6220,6210,216
|
|
20231113,120100,2783667020,6210,6210,6210,6200,3820
|
|
20231113,120000,2759945480,6210,6210,6210,6210,5005
|
|
20231113,115900,2728864430,6210,6220,6220,6210,235
|
|
20231113,115800,2727402930,6220,6220,6220,6220,1757
|
|
20231113,115700,2716474390,6220,6220,6220,6220,1497
|
|
20231113,115600,2707163050,6220,6220,6220,6220,173
|
|
20231113,115500,2706086990,6220,6220,6220,6210,3282
|
|
20231113,115400,2685675420,6220,6230,6230,6220,1653
|
|
20231113,115300,2675391340,6240,6240,6240,6240,220
|
|
20231113,115200,2674018540,6240,6240,6240,6230,42
|
|
20231113,115100,2673756690,6240,6240,6240,6240,87
|
|
20231113,115000,2673213810,6240,6240,6240,6240,41
|
|
20231113,114900,2672957970,6230,6230,6240,6230,976
|
|
20231113,114800,2666877390,6240,6230,6240,6230,11
|
|
20231113,114700,2666808830,6230,6250,6250,6230,1839
|
|
20231113,114600,2655329490,6240,6220,6240,6220,2020
|
|
20231113,114500,2642742330,6220,6240,6240,6220,3860
|
|
20231113,114400,2618665830,6240,6240,6240,6240,163
|
|
20231113,114300,2617648710,6250,6250,6250,6250,50
|
|
20231113,114200,2617336210,6250,6240,6250,6220,101
|
|
20231113,114100,2616707900,6250,6240,6250,6240,579
|
|
20231113,114000,2613094930,6240,6240,6250,6230,474
|
|
20231113,113900,2610139060,6250,6270,6270,6250,37
|
|
20231113,113800,2609907690,6260,6250,6260,6240,950
|
|
20231113,113700,2603972940,6250,6240,6250,6240,613
|
|
20231113,113600,2600147800,6240,6220,6240,6220,732
|
|
20231113,113500,2595588700,6200,6240,6240,6200,2500
|
|
20231113,113400,2580066570,6270,6230,6270,6230,1917
|
|
20231113,113300,2568097210,6230,6210,6230,6210,983
|
|
20231113,113200,2561992580,6230,6220,6240,6200,3120
|
|
20231113,113100,2542610400,6200,6220,6250,6200,24427
|
|
20231113,113000,2390774820,6220,6240,6240,6220,604
|
|
20231113,112900,2387016890,6250,6230,6250,6220,2044
|
|
20231113,112800,2374290230,6230,6230,6230,6220,8524
|
|
20231113,112700,2321186640,6240,6250,6250,6240,1650
|
|
20231113,112600,2310890230,6240,6250,6260,6240,5263
|
|
20231113,112500,2277996070,6260,6260,6260,6260,308
|
|
20231113,112400,2276067990,6250,6250,6250,6240,1518
|
|
20231113,112300,2266588570,6240,6240,6250,6240,1091
|
|
20231113,112200,2259775180,6240,6250,6250,6240,1623
|
|
20231113,112100,2249633430,6240,6240,6240,6240,3
|
|
20231113,112000,2249614710,6240,6280,6280,6240,20697
|
|
20231113,111900,2120281720,6280,6280,6280,6280,1167
|
|
20231113,111800,2112952960,6280,6260,6280,6260,581
|
|
20231113,111700,2109307180,6290,6280,6290,6260,451
|
|
20231113,111600,2106477440,6290,6280,6290,6270,1600
|
|
20231113,111500,2096429460,6280,6280,6280,6270,7
|
|
20231113,111400,2096385510,6260,6260,6260,6260,210
|
|
20231113,111300,2095070910,6280,6260,6280,6250,801
|
|
20231113,111200,2090059970,6260,6270,6270,6260,1445
|
|
20231113,111100,2081012270,6260,6260,6260,6260,2796
|
|
20231113,111000,2063509310,6260,6260,6260,6260,341
|
|
20231113,110900,2061374650,6250,6270,6280,6240,16149
|
|
20231113,110800,1960326000,6270,6280,6280,6270,5349
|
|
20231113,110700,1926779770,6280,6290,6290,6280,3034
|
|
20231113,110600,1907719160,6290,6300,6300,6290,2840
|
|
20231113,110500,1889833950,6310,6320,6320,6310,3869
|
|
20231113,110400,1865398130,6320,6350,6350,6320,4588
|
|
20231113,110300,1836322550,6350,6350,6350,6350,0
|
|
20231113,110200,1836322550,6350,6350,6350,6350,108
|
|
20231113,110100,1835636750,6350,6350,6350,6350,0
|
|
20231113,110000,1835636750,6350,6350,6350,6350,144
|
|
20231113,105900,1834722350,6350,6360,6360,6350,543
|
|
20231113,105800,1831269040,6360,6360,6360,6360,10
|
|
20231113,105700,1831205440,6360,6350,6360,6350,315
|
|
20231113,105600,1829205160,6350,6340,6350,6340,616
|
|
20231113,105500,1825298670,6350,6350,6350,6350,569
|
|
20231113,105400,1821685520,6350,6340,6350,6340,938
|
|
20231113,105300,1815735200,6330,6330,6330,6330,424
|
|
20231113,105200,1813051280,6320,6330,6330,6320,445
|
|
20231113,105100,1810238860,6320,6330,6330,6320,1111
|
|
20231113,105000,1803211830,6340,6330,6340,6330,511
|
|
20231113,104900,1799977190,6330,6330,6330,6330,1
|
|
20231113,104800,1799970860,6330,6320,6330,6320,644
|
|
20231113,104700,1795897290,6320,6330,6330,6320,50
|
|
20231113,104600,1795580870,6330,6330,6330,6330,195
|
|
20231113,104500,1794346520,6340,6330,6340,6330,72
|
|
20231113,104400,1793890540,6330,6340,6340,6330,2224
|
|
20231113,104300,1779800430,6340,6350,6350,6340,556
|
|
20231113,104200,1776269920,6350,6350,6350,6340,127
|
|
20231113,104100,1775464560,6340,6340,6340,6340,133
|
|
20231113,104000,1774621340,6340,6340,6350,6340,42
|
|
20231113,103900,1774354740,6340,6360,6360,6340,1254
|
|
20231113,103800,1766392760,6360,6370,6380,6360,3001
|
|
20231113,103700,1747292370,6370,6360,6370,6360,909
|
|
20231113,103600,1741503040,6360,6340,6360,6340,2922
|
|
20231113,103500,1722962210,6340,6330,6340,6320,101
|
|
20231113,103400,1722323460,6340,6320,6340,6310,540
|
|
20231113,103300,1718908300,6320,6300,6330,6300,941
|
|
20231113,103200,1712962460,6300,6300,6310,6300,756
|
|
20231113,103100,1708199640,6300,6300,6320,6280,2735
|
|
20231113,103000,1690977540,6290,6290,6290,6280,2491
|
|
20231113,102900,1675324940,6280,6290,6290,6280,914
|
|
20231113,102800,1669576140,6290,6300,6300,6290,57
|
|
20231113,102700,1669217080,6300,6300,6300,6290,236
|
|
20231113,102600,1667732240,6290,6300,6310,6280,2684
|
|
20231113,102500,1650843470,6300,6300,6300,6300,3766
|
|
20231113,102400,1627117670,6310,6310,6310,6310,86
|
|
20231113,102300,1626575010,6310,6320,6320,6310,1238
|
|
20231113,102200,1618763010,6320,6320,6320,6320,474
|
|
20231113,102100,1615767330,6320,6320,6320,6320,45
|
|
20231113,102000,1615482930,6310,6320,6320,6310,1508
|
|
20231113,101900,1605957780,6320,6320,6330,6320,558
|
|
20231113,101800,1602431180,6320,6320,6320,6320,181
|
|
20231113,101700,1601287260,6320,6320,6350,6310,624
|
|
20231113,101600,1597343340,6350,6320,6350,6310,1576
|
|
20231113,101500,1587367080,6320,6300,6320,6300,233
|
|
20231113,101400,1585896420,6310,6300,6310,6290,2310
|
|
20231113,101300,1571336430,6300,6290,6300,6290,936
|
|
20231113,101200,1565447760,6290,6310,6310,6290,3986
|
|
20231113,101100,1540339340,6300,6330,6330,6300,3797
|
|
20231113,101000,1516408510,6330,6320,6330,6300,6028
|
|
20231113,100900,1478354640,6320,6320,6320,6310,3093
|
|
20231113,100800,1458831560,6320,6330,6330,6320,2878
|
|
20231113,100700,1440638510,6330,6320,6330,6320,2810
|
|
20231113,100600,1422875800,6320,6350,6350,6320,3617
|
|
20231113,100500,1399961460,6350,6340,6350,6340,153
|
|
20231113,100400,1398991430,6340,6350,6350,6340,1584
|
|
20231113,100300,1388939020,6350,6360,6360,6340,2805
|
|
20231113,100200,1371125950,6360,6360,6370,6360,2062
|
|
20231113,100100,1358009250,6360,6380,6380,6360,2143
|
|
20231113,100000,1344346950,6380,6380,6390,6380,667
|
|
20231113,095900,1340091480,6380,6390,6390,6380,15
|
|
20231113,095800,1339995650,6390,6380,6400,6380,1036
|
|
20231113,095700,1333375470,6380,6400,6400,6380,2364
|
|
20231113,095600,1318257030,6400,6390,6410,6390,450
|
|
20231113,095500,1315381390,6390,6400,6400,6390,1132
|
|
20231113,095400,1308139360,6400,6400,6400,6390,310
|
|
20231113,095300,1306157260,6400,6390,6400,6380,1041
|
|
20231113,095200,1299503820,6390,6390,6390,6390,57
|
|
20231113,095100,1299139590,6390,6380,6390,6370,1298
|
|
20231113,095000,1290866870,6380,6400,6400,6380,3214
|
|
20231113,094900,1270317920,6410,6410,6410,6410,8
|
|
20231113,094800,1270266640,6400,6430,6430,6400,1343
|
|
20231113,094700,1261655690,6420,6400,6430,6400,4887
|
|
20231113,094600,1230276560,6420,6400,6420,6390,4029
|
|
20231113,094500,1204465000,6400,6390,6400,6370,2503
|
|
20231113,094400,1188470310,6380,6360,6390,6350,2360
|
|
20231113,094300,1173441070,6370,6370,6370,6350,2042
|
|
20231113,094200,1160462670,6360,6350,6370,6350,836
|
|
20231113,094100,1155149930,6370,6350,6370,6350,504
|
|
20231113,094000,1151949430,6370,6350,6370,6350,2392
|
|
20231113,093900,1136758660,6350,6350,6380,6350,1124
|
|
20231113,093800,1129607340,6360,6330,6360,6330,1692
|
|
20231113,093700,1118863040,6350,6310,6350,6310,3681
|
|
20231113,093600,1095614250,6320,6310,6320,6310,1232
|
|
20231113,093500,1087838420,6320,6340,6340,6310,3901
|
|
20231113,093400,1063173940,6330,6330,6350,6320,2051
|
|
20231113,093300,1050191990,6340,6340,6340,6310,9848
|
|
20231113,093200,987940130,6330,6350,6360,6330,11907
|
|
20231113,093100,912379510,6360,6370,6380,6350,3884
|
|
20231113,093000,887685510,6370,6380,6390,6370,4579
|
|
20231113,092900,858499430,6390,6400,6400,6390,444
|
|
20231113,092800,855659220,6400,6380,6400,6380,2362
|
|
20231113,092700,840589550,6380,6400,6400,6380,1868
|
|
20231113,092600,828666460,6410,6390,6410,6370,3040
|
|
20231113,092500,809271950,6390,6400,6400,6380,3172
|
|
20231113,092400,789018730,6400,6400,6410,6400,2581
|
|
20231113,092300,772500320,6400,6410,6420,6400,1340
|
|
20231113,092200,763906950,6410,6410,6410,6400,1260
|
|
20231113,092100,755832480,6420,6400,6420,6400,2017
|
|
20231113,092000,742904650,6400,6410,6410,6400,5903
|
|
20231113,091900,705104530,6410,6390,6410,6390,3657
|
|
20231113,091800,681733980,6390,6420,6420,6390,4453
|
|
20231113,091700,653188300,6420,6420,6420,6410,208
|
|
20231113,091600,651854250,6390,6390,6420,6390,3593
|
|
20231113,091500,628894080,6390,6410,6420,6380,11112
|
|
20231113,091400,557827770,6410,6410,6420,6410,884
|
|
20231113,091300,552160880,6410,6420,6420,6410,2152
|
|
20231113,091200,538357830,6420,6440,6440,6410,1231
|
|
20231113,091100,530447870,6440,6440,6440,6400,3889
|
|
20231113,091000,505489090,6430,6440,6450,6430,1467
|
|
20231113,090900,496040930,6440,6420,6450,6420,524
|
|
20231113,090800,492670800,6420,6420,6440,6410,1754
|
|
20231113,090700,481414390,6420,6430,6450,6420,4321
|
|
20231113,090600,453591410,6460,6460,6470,6440,1927
|
|
20231113,090500,441137410,6460,6360,6460,6360,7693
|
|
20231113,090400,391932190,6360,6410,6410,6340,21323
|
|
20231113,090300,256008860,6410,6450,6470,6410,9207
|
|
20231113,090200,196821600,6450,6450,6480,6430,5466
|
|
20231113,090100,161587060,6430,6550,6550,6430,12854
|
|
20231113,090000,78141870,6550,6540,6560,6510,11787
|