697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,203400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,203300,4662345540,6600,6600,6600,6600,0
|
|
20231114,203200,4662345540,6600,6600,6600,6600,0
|
|
20231114,203100,4662345540,6600,6600,6600,6600,0
|
|
20231114,203000,4662345540,6600,6600,6600,6600,0
|
|
20231114,202900,4662345540,6600,6600,6600,6600,0
|
|
20231114,202800,4662345540,6600,6600,6600,6600,0
|
|
20231114,202700,4662345540,6600,6600,6600,6600,0
|
|
20231114,202600,4662345540,6600,6600,6600,6600,0
|
|
20231114,202500,4662345540,6600,6600,6600,6600,0
|
|
20231114,202400,4662345540,6600,6600,6600,6600,0
|
|
20231114,202300,4662345540,6600,6600,6600,6600,0
|
|
20231114,202200,4662345540,6600,6600,6600,6600,0
|
|
20231114,202100,4662345540,6600,6600,6600,6600,0
|
|
20231114,202000,4662345540,6600,6600,6600,6600,0
|
|
20231114,201900,4662345540,6600,6600,6600,6600,0
|
|
20231114,201800,4662345540,6600,6600,6600,6600,0
|
|
20231114,201700,4662345540,6600,6600,6600,6600,0
|
|
20231114,201600,4662345540,6600,6600,6600,6600,0
|
|
20231114,201500,4662345540,6600,6600,6600,6600,0
|
|
20231114,201400,4662345540,6600,6600,6600,6600,0
|
|
20231114,201300,4662345540,6600,6600,6600,6600,0
|
|
20231114,201200,4662345540,6600,6600,6600,6600,0
|
|
20231114,201100,4662345540,6600,6600,6600,6600,0
|
|
20231114,201000,4662345540,6600,6600,6600,6600,0
|
|
20231114,200900,4662345540,6600,6600,6600,6600,0
|
|
20231114,200800,4662345540,6600,6600,6600,6600,0
|
|
20231114,200700,4662345540,6600,6600,6600,6600,0
|
|
20231114,200600,4662345540,6600,6600,6600,6600,0
|
|
20231114,200500,4662345540,6600,6600,6600,6600,0
|
|
20231114,200400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,200300,4662345540,6600,6600,6600,6600,0
|
|
20231114,200200,4662345540,6600,6600,6600,6600,0
|
|
20231114,200100,4662345540,6600,6600,6600,6600,0
|
|
20231114,200000,4662345540,6600,6600,6600,6600,0
|
|
20231114,195900,4662345540,6600,6600,6600,6600,0
|
|
20231114,195800,4662345540,6600,6600,6600,6600,0
|
|
20231114,195700,4662345540,6600,6600,6600,6600,0
|
|
20231114,195600,4662345540,6600,6600,6600,6600,0
|
|
20231114,195500,4662345540,6600,6600,6600,6600,0
|
|
20231114,195400,4662345540,6600,6600,6600,6600,0
|
|
20231114,195300,4662345540,6600,6600,6600,6600,0
|
|
20231114,195200,4662345540,6600,6600,6600,6600,0
|
|
20231114,195100,4662345540,6600,6600,6600,6600,0
|
|
20231114,195000,4662345540,6600,6600,6600,6600,0
|
|
20231114,194900,4662345540,6600,6600,6600,6600,0
|
|
20231114,194800,4662345540,6600,6600,6600,6600,0
|
|
20231114,194700,4662345540,6600,6600,6600,6600,0
|
|
20231114,194600,4662345540,6600,6600,6600,6600,0
|
|
20231114,194500,4662345540,6600,6600,6600,6600,0
|
|
20231114,194400,4662345540,6600,6600,6600,6600,0
|
|
20231114,194300,4662345540,6600,6600,6600,6600,0
|
|
20231114,194200,4662345540,6600,6600,6600,6600,0
|
|
20231114,194100,4662345540,6600,6600,6600,6600,0
|
|
20231114,194000,4662345540,6600,6600,6600,6600,0
|
|
20231114,193900,4662345540,6600,6600,6600,6600,0
|
|
20231114,193800,4662345540,6600,6600,6600,6600,0
|
|
20231114,193700,4662345540,6600,6600,6600,6600,0
|
|
20231114,193600,4662345540,6600,6600,6600,6600,0
|
|
20231114,193500,4662345540,6600,6600,6600,6600,0
|
|
20231114,193400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,193300,4662345540,6600,6600,6600,6600,0
|
|
20231114,193200,4662345540,6600,6600,6600,6600,0
|
|
20231114,193100,4662345540,6600,6600,6600,6600,0
|
|
20231114,193000,4662345540,6600,6600,6600,6600,0
|
|
20231114,192900,4662345540,6600,6600,6600,6600,0
|
|
20231114,192800,4662345540,6600,6600,6600,6600,0
|
|
20231114,192700,4662345540,6600,6600,6600,6600,0
|
|
20231114,192600,4662345540,6600,6600,6600,6600,0
|
|
20231114,192500,4662345540,6600,6600,6600,6600,0
|
|
20231114,192400,4662345540,6600,6600,6600,6600,0
|
|
20231114,192300,4662345540,6600,6600,6600,6600,0
|
|
20231114,192200,4662345540,6600,6600,6600,6600,0
|
|
20231114,192100,4662345540,6600,6600,6600,6600,0
|
|
20231114,192000,4662345540,6600,6600,6600,6600,0
|
|
20231114,191900,4662345540,6600,6600,6600,6600,0
|
|
20231114,191800,4662345540,6600,6600,6600,6600,0
|
|
20231114,191700,4662345540,6600,6600,6600,6600,0
|
|
20231114,191600,4662345540,6600,6600,6600,6600,0
|
|
20231114,191500,4662345540,6600,6600,6600,6600,0
|
|
20231114,191400,4662345540,6600,6600,6600,6600,0
|
|
20231114,191300,4662345540,6600,6600,6600,6600,0
|
|
20231114,191200,4662345540,6600,6600,6600,6600,0
|
|
20231114,191100,4662345540,6600,6600,6600,6600,0
|
|
20231114,191000,4662345540,6600,6600,6600,6600,0
|
|
20231114,190900,4662345540,6600,6600,6600,6600,0
|
|
20231114,190800,4662345540,6600,6600,6600,6600,0
|
|
20231114,190700,4662345540,6600,6600,6600,6600,0
|
|
20231114,190600,4662345540,6600,6600,6600,6600,0
|
|
20231114,190500,4662345540,6600,6600,6600,6600,0
|
|
20231114,190400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,190300,4662345540,6600,6600,6600,6600,0
|
|
20231114,190200,4662345540,6600,6600,6600,6600,0
|
|
20231114,190100,4662345540,6600,6600,6600,6600,0
|
|
20231114,190000,4662345540,6600,6600,6600,6600,0
|
|
20231114,185900,4662345540,6600,6600,6600,6600,0
|
|
20231114,185800,4662345540,6600,6600,6600,6600,0
|
|
20231114,185700,4662345540,6600,6600,6600,6600,0
|
|
20231114,185600,4662345540,6600,6600,6600,6600,0
|
|
20231114,185500,4662345540,6600,6600,6600,6600,0
|
|
20231114,185400,4662345540,6600,6600,6600,6600,0
|
|
20231114,185300,4662345540,6600,6600,6600,6600,0
|
|
20231114,185200,4662345540,6600,6600,6600,6600,0
|
|
20231114,185100,4662345540,6600,6600,6600,6600,0
|
|
20231114,185000,4662345540,6600,6600,6600,6600,0
|
|
20231114,184900,4662345540,6600,6600,6600,6600,0
|
|
20231114,184800,4662345540,6600,6600,6600,6600,0
|
|
20231114,184700,4662345540,6600,6600,6600,6600,0
|
|
20231114,184600,4662345540,6600,6600,6600,6600,0
|
|
20231114,184500,4662345540,6600,6600,6600,6600,0
|
|
20231114,184400,4662345540,6600,6600,6600,6600,0
|
|
20231114,184300,4662345540,6600,6600,6600,6600,0
|
|
20231114,184200,4662345540,6600,6600,6600,6600,0
|
|
20231114,184100,4662345540,6600,6600,6600,6600,0
|
|
20231114,184000,4662345540,6600,6600,6600,6600,0
|
|
20231114,183900,4662345540,6600,6600,6600,6600,0
|
|
20231114,183800,4662345540,6600,6600,6600,6600,0
|
|
20231114,183700,4662345540,6600,6600,6600,6600,0
|
|
20231114,183600,4662345540,6600,6600,6600,6600,0
|
|
20231114,183500,4662345540,6600,6600,6600,6600,0
|
|
20231114,183400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,183300,4662345540,6600,6600,6600,6600,0
|
|
20231114,183200,4662345540,6600,6600,6600,6600,0
|
|
20231114,183100,4662345540,6600,6600,6600,6600,0
|
|
20231114,183000,4662345540,6600,6600,6600,6600,0
|
|
20231114,182900,4662345540,6600,6600,6600,6600,0
|
|
20231114,182800,4662345540,6600,6600,6600,6600,0
|
|
20231114,182700,4662345540,6600,6600,6600,6600,0
|
|
20231114,182600,4662345540,6600,6600,6600,6600,0
|
|
20231114,182500,4662345540,6600,6600,6600,6600,0
|
|
20231114,182400,4662345540,6600,6600,6600,6600,0
|
|
20231114,182300,4662345540,6600,6600,6600,6600,0
|
|
20231114,182200,4662345540,6600,6600,6600,6600,0
|
|
20231114,182100,4662345540,6600,6600,6600,6600,0
|
|
20231114,182000,4662345540,6600,6600,6600,6600,0
|
|
20231114,181900,4662345540,6600,6600,6600,6600,0
|
|
20231114,181800,4662345540,6600,6600,6600,6600,0
|
|
20231114,181700,4662345540,6600,6600,6600,6600,0
|
|
20231114,181600,4662345540,6600,6600,6600,6600,0
|
|
20231114,181500,4662345540,6600,6600,6600,6600,0
|
|
20231114,181400,4662345540,6600,6600,6600,6600,0
|
|
20231114,181300,4662345540,6600,6600,6600,6600,0
|
|
20231114,181200,4662345540,6600,6600,6600,6600,0
|
|
20231114,181100,4662345540,6600,6600,6600,6600,0
|
|
20231114,181000,4662345540,6600,6600,6600,6600,0
|
|
20231114,180900,4662345540,6600,6600,6600,6600,0
|
|
20231114,180800,4662345540,6600,6600,6600,6600,0
|
|
20231114,180700,4662345540,6600,6600,6600,6600,0
|
|
20231114,180600,4662345540,6600,6600,6600,6600,0
|
|
20231114,180500,4662345540,6600,6600,6600,6600,0
|
|
20231114,180400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,180300,4662345540,6600,6600,6600,6600,0
|
|
20231114,180200,4662345540,6600,6600,6600,6600,0
|
|
20231114,180100,4662345540,6600,6600,6600,6600,0
|
|
20231114,180000,4662345540,6600,6600,6600,6600,0
|
|
20231114,175900,4662345540,6600,6600,6600,6600,0
|
|
20231114,175800,4662345540,6600,6600,6600,6600,0
|
|
20231114,175700,4662345540,6600,6600,6600,6600,0
|
|
20231114,175600,4662345540,6600,6600,6600,6600,0
|
|
20231114,175500,4662345540,6600,6600,6600,6600,0
|
|
20231114,175400,4662345540,6600,6600,6600,6600,0
|
|
20231114,175300,4662345540,6600,6600,6600,6600,0
|
|
20231114,175200,4662345540,6600,6600,6600,6600,0
|
|
20231114,175100,4662345540,6600,6600,6600,6600,0
|
|
20231114,175000,4662345540,6600,6600,6600,6600,0
|
|
20231114,174900,4662345540,6600,6600,6600,6600,0
|
|
20231114,174800,4662345540,6600,6600,6600,6600,0
|
|
20231114,174700,4662345540,6600,6600,6600,6600,0
|
|
20231114,174600,4662345540,6600,6600,6600,6600,0
|
|
20231114,174500,4662345540,6600,6600,6600,6600,0
|
|
20231114,174400,4662345540,6600,6600,6600,6600,0
|
|
20231114,174300,4662345540,6600,6600,6600,6600,0
|
|
20231114,174200,4662345540,6600,6600,6600,6600,0
|
|
20231114,174100,4662345540,6600,6600,6600,6600,0
|
|
20231114,174000,4662345540,6600,6600,6600,6600,0
|
|
20231114,173900,4662345540,6600,6600,6600,6600,0
|
|
20231114,173800,4662345540,6600,6600,6600,6600,0
|
|
20231114,173700,4662345540,6600,6600,6600,6600,0
|
|
20231114,173600,4662345540,6600,6600,6600,6600,0
|
|
20231114,173500,4662345540,6600,6600,6600,6600,0
|
|
20231114,173400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,173300,4662345540,6600,6600,6600,6600,0
|
|
20231114,173200,4662345540,6600,6600,6600,6600,0
|
|
20231114,173100,4662345540,6600,6600,6600,6600,0
|
|
20231114,173000,4662345540,6600,6600,6600,6600,0
|
|
20231114,172900,4662345540,6600,6600,6600,6600,0
|
|
20231114,172800,4662345540,6600,6600,6600,6600,0
|
|
20231114,172700,4662345540,6600,6600,6600,6600,0
|
|
20231114,172600,4662345540,6600,6600,6600,6600,0
|
|
20231114,172500,4662345540,6600,6600,6600,6600,0
|
|
20231114,172400,4662345540,6600,6600,6600,6600,0
|
|
20231114,172300,4662345540,6600,6600,6600,6600,0
|
|
20231114,172200,4662345540,6600,6600,6600,6600,0
|
|
20231114,172100,4662345540,6600,6600,6600,6600,0
|
|
20231114,172000,4662345540,6600,6600,6600,6600,0
|
|
20231114,171900,4662345540,6600,6600,6600,6600,0
|
|
20231114,171800,4662345540,6600,6600,6600,6600,0
|
|
20231114,171700,4662345540,6600,6600,6600,6600,0
|
|
20231114,171600,4662345540,6600,6600,6600,6600,0
|
|
20231114,171500,4662345540,6600,6600,6600,6600,0
|
|
20231114,171400,4662345540,6600,6600,6600,6600,0
|
|
20231114,171300,4662345540,6600,6600,6600,6600,0
|
|
20231114,171200,4662345540,6600,6600,6600,6600,0
|
|
20231114,171100,4662345540,6600,6600,6600,6600,0
|
|
20231114,171000,4662345540,6600,6600,6600,6600,0
|
|
20231114,170900,4662345540,6600,6600,6600,6600,0
|
|
20231114,170800,4662345540,6600,6600,6600,6600,0
|
|
20231114,170700,4662345540,6600,6600,6600,6600,0
|
|
20231114,170600,4662345540,6600,6600,6600,6600,0
|
|
20231114,170500,4662345540,6600,6600,6600,6600,0
|
|
20231114,170400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,170300,4662345540,6600,6600,6600,6600,0
|
|
20231114,170200,4662345540,6600,6600,6600,6600,0
|
|
20231114,170100,4662345540,6600,6600,6600,6600,0
|
|
20231114,170000,4662345540,6600,6600,6600,6600,0
|
|
20231114,165900,4662345540,6600,6600,6600,6600,0
|
|
20231114,165800,4662345540,6600,6600,6600,6600,0
|
|
20231114,165700,4662345540,6600,6600,6600,6600,0
|
|
20231114,165600,4662345540,6600,6600,6600,6600,0
|
|
20231114,165500,4662345540,6600,6600,6600,6600,0
|
|
20231114,165400,4662345540,6600,6600,6600,6600,0
|
|
20231114,165300,4662345540,6600,6600,6600,6600,0
|
|
20231114,165200,4662345540,6600,6600,6600,6600,0
|
|
20231114,165100,4662345540,6600,6600,6600,6600,0
|
|
20231114,165000,4662345540,6600,6600,6600,6600,0
|
|
20231114,164900,4662345540,6600,6600,6600,6600,0
|
|
20231114,164800,4662345540,6600,6600,6600,6600,0
|
|
20231114,164700,4662345540,6600,6600,6600,6600,0
|
|
20231114,164600,4662345540,6600,6600,6600,6600,0
|
|
20231114,164500,4662345540,6600,6600,6600,6600,0
|
|
20231114,164400,4662345540,6600,6600,6600,6600,0
|
|
20231114,164300,4662345540,6600,6600,6600,6600,0
|
|
20231114,164200,4662345540,6600,6600,6600,6600,0
|
|
20231114,164100,4662345540,6600,6600,6600,6600,0
|
|
20231114,164000,4662345540,6600,6600,6600,6600,0
|
|
20231114,163900,4662345540,6600,6600,6600,6600,0
|
|
20231114,163800,4662345540,6600,6600,6600,6600,0
|
|
20231114,163700,4662345540,6600,6600,6600,6600,0
|
|
20231114,163600,4662345540,6600,6600,6600,6600,0
|
|
20231114,163500,4662345540,6600,6600,6600,6600,0
|
|
20231114,163400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,163300,4662345540,6600,6600,6600,6600,0
|
|
20231114,163200,4662345540,6600,6600,6600,6600,0
|
|
20231114,163100,4662345540,6600,6600,6600,6600,0
|
|
20231114,163000,4662345540,6600,6600,6600,6600,0
|
|
20231114,162900,4662345540,6600,6600,6600,6600,0
|
|
20231114,162800,4662345540,6600,6600,6600,6600,0
|
|
20231114,162700,4662345540,6600,6600,6600,6600,0
|
|
20231114,162600,4662345540,6600,6600,6600,6600,0
|
|
20231114,162500,4662345540,6600,6600,6600,6600,0
|
|
20231114,162400,4662345540,6600,6600,6600,6600,0
|
|
20231114,162300,4662345540,6600,6600,6600,6600,0
|
|
20231114,162200,4662345540,6600,6600,6600,6600,0
|
|
20231114,162100,4662345540,6600,6600,6600,6600,0
|
|
20231114,162000,4662345540,6600,6600,6600,6600,0
|
|
20231114,161900,4662345540,6600,6600,6600,6600,0
|
|
20231114,161800,4662345540,6600,6600,6600,6600,0
|
|
20231114,161700,4662345540,6600,6600,6600,6600,0
|
|
20231114,161600,4662345540,6600,6600,6600,6600,0
|
|
20231114,161500,4662345540,6600,6600,6600,6600,0
|
|
20231114,161400,4662345540,6600,6600,6600,6600,0
|
|
20231114,161300,4662345540,6600,6600,6600,6600,0
|
|
20231114,161200,4662345540,6600,6600,6600,6600,0
|
|
20231114,161100,4662345540,6600,6600,6600,6600,0
|
|
20231114,161000,4662345540,6600,6600,6600,6600,0
|
|
20231114,160900,4662345540,6600,6600,6600,6600,0
|
|
20231114,160800,4662345540,6600,6600,6600,6600,0
|
|
20231114,160700,4662345540,6600,6600,6600,6600,0
|
|
20231114,160600,4662345540,6600,6600,6600,6600,0
|
|
20231114,160500,4662345540,6600,6600,6600,6600,0
|
|
20231114,160400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,160300,4662345540,6600,6600,6600,6600,0
|
|
20231114,160200,4662345540,6600,6600,6600,6600,0
|
|
20231114,160100,4662345540,6600,6600,6600,6600,0
|
|
20231114,160000,4662345540,6600,6600,6600,6600,0
|
|
20231114,155900,4662345540,6600,6600,6600,6600,0
|
|
20231114,155800,4662345540,6600,6600,6600,6600,0
|
|
20231114,155700,4662345540,6600,6600,6600,6600,0
|
|
20231114,155600,4662345540,6600,6600,6600,6600,0
|
|
20231114,155500,4662345540,6600,6600,6600,6600,0
|
|
20231114,155400,4662345540,6600,6600,6600,6600,0
|
|
20231114,155300,4662345540,6600,6600,6600,6600,0
|
|
20231114,155200,4662345540,6600,6600,6600,6600,0
|
|
20231114,155100,4662345540,6600,6600,6600,6600,0
|
|
20231114,155000,4662345540,6600,6600,6600,6600,0
|
|
20231114,154900,4662345540,6600,6600,6600,6600,0
|
|
20231114,154800,4662345540,6600,6600,6600,6600,0
|
|
20231114,154700,4662345540,6600,6600,6600,6600,0
|
|
20231114,154600,4662345540,6600,6600,6600,6600,0
|
|
20231114,154500,4662345540,6600,6600,6600,6600,0
|
|
20231114,154400,4662345540,6600,6600,6600,6600,0
|
|
20231114,154300,4662345540,6600,6600,6600,6600,0
|
|
20231114,154200,4662345540,6600,6600,6600,6600,0
|
|
20231114,154100,4662345540,6600,6600,6600,6600,0
|
|
20231114,154000,4662345540,6600,6600,6600,6600,0
|
|
20231114,153900,4662345540,6600,6600,6600,6600,0
|
|
20231114,153800,4662345540,6600,6600,6600,6600,0
|
|
20231114,153700,4662345540,6600,6600,6600,6600,0
|
|
20231114,153600,4662345540,6600,6600,6600,6600,0
|
|
20231114,153500,4662345540,6600,6600,6600,6600,0
|
|
20231114,153400,4662345540,6600,6600,6600,6600,14657
|
|
20231114,153300,4662345540,6600,6600,6600,6600,0
|
|
20231114,153200,4662345540,6600,6600,6600,6600,0
|
|
20231114,153100,4662345540,6600,6600,6600,6600,0
|
|
20231114,153000,4662345540,6600,6600,6600,6600,14657
|
|
20231114,152900,4565609340,6590,6590,6590,6590,0
|
|
20231114,152800,4565609340,6590,6590,6590,6590,0
|
|
20231114,152700,4565609340,6590,6590,6590,6590,0
|
|
20231114,152600,4565609340,6590,6590,6590,6590,0
|
|
20231114,152500,4565609340,6590,6590,6590,6590,0
|
|
20231114,152400,4565609340,6590,6590,6590,6590,0
|
|
20231114,152300,4565609340,6590,6590,6590,6590,0
|
|
20231114,152200,4565609340,6590,6590,6590,6590,0
|
|
20231114,152100,4565609340,6590,6590,6590,6590,0
|
|
20231114,152000,4565609340,6590,6590,6590,6590,0
|
|
20231114,151900,4565609340,6590,6590,6600,6580,5399
|
|
20231114,151800,4530035500,6590,6590,6600,6590,3213
|
|
20231114,151700,4508843660,6600,6580,6600,6570,924
|
|
20231114,151600,4502753530,6580,6570,6580,6560,1528
|
|
20231114,151500,4492713180,6560,6590,6590,6560,1239
|
|
20231114,151400,4484575670,6590,6560,6600,6560,9365
|
|
20231114,151300,4422848100,6560,6570,6580,6560,661
|
|
20231114,151200,4418504990,6570,6580,6590,6570,4156
|
|
20231114,151100,4391178940,6570,6570,6580,6570,2097
|
|
20231114,151000,4377382070,6570,6570,6580,6560,2317
|
|
20231114,150900,4362162340,6570,6570,6570,6560,370
|
|
20231114,150800,4359731770,6560,6570,6570,6560,1825
|
|
20231114,150700,4347757740,6560,6560,6580,6550,5892
|
|
20231114,150600,4309071360,6550,6550,6560,6540,4562
|
|
20231114,150500,4279186240,6540,6550,6550,6540,391
|
|
20231114,150400,4276628770,6540,6540,6550,6540,265
|
|
20231114,150300,4274895440,6550,6540,6550,6540,584
|
|
20231114,150200,4271074840,6540,6550,6550,6540,871
|
|
20231114,150100,4265373110,6550,6530,6550,6530,1034
|
|
20231114,150000,4258616930,6530,6540,6550,6530,1955
|
|
20231114,145900,4245831440,6540,6550,6560,6540,266
|
|
20231114,145800,4244088790,6560,6560,6560,6550,2311
|
|
20231114,145700,4228948600,6550,6570,6570,6550,4432
|
|
20231114,145600,4199892630,6560,6570,6570,6560,373
|
|
20231114,145500,4197444780,6570,6560,6580,6560,1067
|
|
20231114,145400,4190438070,6560,6560,6570,6560,6205
|
|
20231114,145300,4149699490,6570,6560,6570,6550,2078
|
|
20231114,145200,4136067800,6560,6570,6570,6560,2173
|
|
20231114,145100,4121807810,6570,6560,6570,6550,1056
|
|
20231114,145000,4114880830,6550,6560,6560,6540,3526
|
|
20231114,144900,4091773460,6550,6560,6570,6550,2507
|
|
20231114,144800,4075337010,6560,6540,6560,6530,3367
|
|
20231114,144700,4053301790,6530,6540,6540,6530,2404
|
|
20231114,144600,4037582550,6540,6540,6540,6520,4446
|
|
20231114,144500,4008546510,6530,6540,6540,6530,610
|
|
20231114,144400,4004563110,6540,6530,6540,6520,589
|
|
20231114,144300,4000716860,6530,6520,6530,6520,760
|
|
20231114,144200,3995754630,6520,6520,6540,6520,588
|
|
20231114,144100,3991915770,6520,6540,6540,6520,1538
|
|
20231114,144000,3981875690,6530,6540,6540,6530,1228
|
|
20231114,143900,3973856120,6530,6540,6540,6530,61
|
|
20231114,143800,3973457350,6530,6530,6540,6530,152
|
|
20231114,143700,3972464010,6530,6530,6540,6530,583
|
|
20231114,143600,3968656750,6530,6530,6540,6520,1962
|
|
20231114,143500,3955845150,6520,6530,6540,6520,1857
|
|
20231114,143400,3943718860,6530,6520,6540,6520,1898
|
|
20231114,143300,3931328050,6520,6530,6530,6520,340
|
|
20231114,143200,3929109950,6530,6530,6540,6520,4628
|
|
20231114,143100,3898896630,6520,6520,6530,6510,2260
|
|
20231114,143000,3884170000,6510,6500,6520,6500,448
|
|
20231114,142900,3881253530,6500,6520,6520,6500,2436
|
|
20231114,142800,3865395890,6510,6520,6520,6510,289
|
|
20231114,142700,3863512430,6520,6500,6520,6500,1620
|
|
20231114,142600,3852971860,6500,6510,6510,6500,186
|
|
20231114,142500,3851762660,6500,6510,6510,6500,61
|
|
20231114,142400,3851365820,6510,6500,6510,6500,517
|
|
20231114,142300,3848000670,6500,6500,6510,6490,5545
|
|
20231114,142200,3811920460,6500,6510,6510,6500,216
|
|
20231114,142100,3810515870,6500,6500,6510,6500,1287
|
|
20231114,142000,3802150240,6500,6510,6510,6490,44
|
|
20231114,141900,3801864210,6510,6510,6510,6490,740
|
|
20231114,141800,3797056780,6500,6510,6510,6490,11950
|
|
20231114,141700,3719382780,6500,6510,6520,6500,1531
|
|
20231114,141600,3709416150,6510,6510,6520,6510,424
|
|
20231114,141500,3706654790,6510,6510,6520,6500,771
|
|
20231114,141400,3701635540,6500,6510,6530,6500,1146
|
|
20231114,141300,3694177360,6500,6540,6560,6500,11317
|
|
20231114,141200,3620291600,6550,6550,6550,6540,1646
|
|
20231114,141100,3609510480,6540,6540,6570,6530,5756
|
|
20231114,141000,3571811030,6540,6540,6560,6530,4357
|
|
20231114,140900,3543300070,6540,6550,6550,6530,3984
|
|
20231114,140800,3517242640,6550,6530,6560,6530,6738
|
|
20231114,140700,3473133490,6530,6540,6540,6530,342
|
|
20231114,140600,3470898950,6540,6540,6540,6530,5500
|
|
20231114,140500,3434972500,6530,6510,6540,6510,7419
|
|
20231114,140400,3386566300,6510,6500,6510,6490,2960
|
|
20231114,140300,3367342510,6500,6490,6500,6480,1125
|
|
20231114,140200,3360041620,6490,6490,6520,6480,6595
|
|
20231114,140100,3317151700,6460,6440,6500,6440,10553
|
|
20231114,140000,3248769410,6430,6460,6470,6430,4372
|
|
20231114,135900,3220587700,6460,6450,6460,6450,889
|
|
20231114,135800,3214853630,6450,6460,6460,6450,54
|
|
20231114,135700,3214504980,6440,6450,6460,6440,1144
|
|
20231114,135600,3207126290,6440,6450,6450,6430,970
|
|
20231114,135500,3200879930,6450,6430,6450,6430,502
|
|
20231114,135400,3197652050,6430,6440,6450,6420,2603
|
|
20231114,135300,3180922510,6430,6430,6430,6420,2686
|
|
20231114,135200,3163666000,6430,6420,6430,6420,2188
|
|
20231114,135100,3149618960,6420,6430,6440,6420,263
|
|
20231114,135000,3147928060,6440,6440,6450,6440,773
|
|
20231114,134900,3142949570,6440,6460,6460,6440,45
|
|
20231114,134800,3142659670,6440,6440,6460,6440,210
|
|
20231114,134700,3141307050,6440,6460,6470,6440,2971
|
|
20231114,134600,3122118340,6460,6460,6470,6450,1063
|
|
20231114,134500,3115249640,6470,6460,6470,6460,1146
|
|
20231114,134400,3107846060,6470,6460,6470,6460,558
|
|
20231114,134300,3104240960,6460,6460,6480,6460,3119
|
|
20231114,134200,3084062990,6460,6470,6480,6460,9364
|
|
20231114,134100,3023443780,6470,6460,6470,6440,21
|
|
20231114,134000,3023308460,6440,6460,6470,6440,4061
|
|
20231114,133900,2997096640,6460,6460,6460,6460,60
|
|
20231114,133800,2996709040,6470,6460,6470,6460,3158
|
|
20231114,133700,2976308350,6460,6450,6460,6440,449
|
|
20231114,133600,2973415350,6450,6440,6450,6440,819
|
|
20231114,133500,2968133160,6430,6440,6450,6430,2144
|
|
20231114,133400,2954326020,6440,6420,6440,6420,1835
|
|
20231114,133300,2942527030,6420,6430,6430,6420,498
|
|
20231114,133200,2939325270,6420,6420,6430,6410,205
|
|
20231114,133100,2938009310,6410,6430,6430,6410,814
|
|
20231114,133000,2932786200,6430,6420,6430,6420,1332
|
|
20231114,132900,2924234750,6430,6420,6430,6420,45
|
|
20231114,132800,2923945830,6420,6420,6430,6420,2747
|
|
20231114,132700,2906310070,6420,6430,6430,6420,127
|
|
20231114,132600,2905493710,6430,6430,6430,6430,234
|
|
20231114,132500,2903989090,6430,6430,6440,6420,3322
|
|
20231114,132400,2882638540,6440,6440,6440,6430,142
|
|
20231114,132300,2881725460,6430,6440,6440,6430,138
|
|
20231114,132200,2880836960,6440,6440,6440,6430,205
|
|
20231114,132100,2879517820,6440,6440,6440,6430,1053
|
|
20231114,132000,2872746860,6440,6430,6440,6430,55
|
|
20231114,131900,2872393180,6430,6430,6430,6430,279
|
|
20231114,131800,2870599210,6440,6440,6450,6440,704
|
|
20231114,131700,2866065440,6440,6430,6440,6430,163
|
|
20231114,131600,2865015750,6440,6440,6440,6420,298
|
|
20231114,131500,2863098910,6440,6440,6440,6430,2715
|
|
20231114,131400,2845641260,6450,6450,6450,6440,5
|
|
20231114,131300,2845609040,6450,6440,6450,6420,1767
|
|
20231114,131200,2834239360,6450,6450,6450,6440,1018
|
|
20231114,131100,2827673380,6450,6460,6460,6450,3
|
|
20231114,131000,2827654010,6460,6450,6460,6420,4013
|
|
20231114,130900,2801815390,6450,6460,6460,6450,13
|
|
20231114,130800,2801731480,6460,6440,6460,6440,2115
|
|
20231114,130700,2788100470,6440,6450,6450,6440,3113
|
|
20231114,130600,2768044020,6450,6460,6460,6440,2914
|
|
20231114,130500,2749231560,6460,6480,6480,6460,9070
|
|
20231114,130400,2690552030,6480,6470,6480,6470,3198
|
|
20231114,130300,2669855850,6480,6470,6480,6470,306
|
|
20231114,130200,2667872990,6470,6480,6480,6470,234
|
|
20231114,130100,2666358890,6480,6480,6480,6480,5
|
|
20231114,130000,2666326490,6480,6480,6480,6470,164
|
|
20231114,125900,2665265290,6480,6480,6480,6480,108
|
|
20231114,125800,2664565450,6480,6470,6480,6470,2289
|
|
20231114,125700,2649739100,6470,6470,6480,6470,353
|
|
20231114,125600,2647453750,6470,6480,6480,6470,390
|
|
20231114,125500,2644926840,6480,6480,6480,6470,125
|
|
20231114,125400,2644116920,6480,6490,6490,6480,183
|
|
20231114,125300,2642930950,6480,6490,6490,6480,143
|
|
20231114,125200,2642004270,6490,6490,6490,6490,22
|
|
20231114,125100,2641861490,6490,6480,6490,6480,36
|
|
20231114,125000,2641628200,6480,6470,6480,6470,1804
|
|
20231114,124900,2629953190,6470,6490,6490,6470,805
|
|
20231114,124800,2624740770,6490,6490,6490,6480,217
|
|
20231114,124700,2623332660,6490,6490,6490,6480,124
|
|
20231114,124600,2622528440,6490,6490,6490,6490,51
|
|
20231114,124500,2622197450,6490,6470,6490,6470,2626
|
|
20231114,124400,2605185400,6470,6470,6470,6470,1737
|
|
20231114,124300,2593947010,6460,6470,6470,6460,1157
|
|
20231114,124200,2586465590,6470,6480,6480,6470,2128
|
|
20231114,124100,2572691330,6490,6490,6500,6490,147
|
|
20231114,124000,2571737260,6490,6480,6490,6480,1545
|
|
20231114,123900,2561711300,6480,6490,6490,6480,432
|
|
20231114,123800,2558908850,6480,6500,6500,6480,734
|
|
20231114,123700,2554148630,6500,6490,6500,6490,20
|
|
20231114,123600,2554018640,6500,6510,6510,6490,242
|
|
20231114,123500,2552445840,6500,6500,6510,6490,7965
|
|
20231114,123400,2500669800,6480,6490,6500,6480,1928
|
|
20231114,123300,2488147080,6490,6480,6490,6480,3880
|
|
20231114,123200,2462976820,6480,6490,6490,6470,876
|
|
20231114,123100,2457300460,6490,6480,6490,6480,294
|
|
20231114,123000,2455395190,6490,6480,6490,6480,278
|
|
20231114,122900,2453593420,6470,6490,6490,6470,857
|
|
20231114,122800,2448039690,6480,6480,6490,6480,140
|
|
20231114,122700,2447132310,6480,6490,6490,6480,588
|
|
20231114,122600,2443317980,6480,6480,6490,6480,1271
|
|
20231114,122500,2435070860,6470,6470,6490,6470,1674
|
|
20231114,122400,2424223430,6470,6470,6480,6470,476
|
|
20231114,122300,2421143700,6470,6460,6480,6460,1114
|
|
20231114,122200,2413939350,6460,6460,6470,6460,4336
|
|
20231114,122100,2385923780,6460,6470,6470,6460,4612
|
|
20231114,122000,2356095050,6470,6480,6480,6470,1528
|
|
20231114,121900,2346194720,6480,6490,6490,6480,2986
|
|
20231114,121800,2326821850,6490,6480,6490,6480,2908
|
|
20231114,121700,2307948990,6480,6480,6490,6480,1760
|
|
20231114,121600,2296544180,6490,6460,6490,6460,3365
|
|
20231114,121500,2274743100,6460,6460,6470,6460,1433
|
|
20231114,121400,2265472690,6470,6470,6470,6460,2128
|
|
20231114,121300,2251705650,6480,6460,6480,6460,4899
|
|
20231114,121200,2220037760,6460,6470,6470,6460,65
|
|
20231114,121100,2219617780,6460,6470,6470,6460,62
|
|
20231114,121000,2219217210,6460,6460,6470,6460,116
|
|
20231114,120900,2218467800,6460,6470,6470,6460,1476
|
|
20231114,120800,2208919030,6460,6470,6470,6460,339
|
|
20231114,120700,2206726250,6460,6470,6470,6460,317
|
|
20231114,120600,2204675510,6470,6470,6470,6460,288
|
|
20231114,120500,2202812170,6470,6470,6470,6460,60
|
|
20231114,120400,2202424060,6470,6470,6470,6460,502
|
|
20231114,120300,2199179830,6470,6470,6470,6460,797
|
|
20231114,120200,2194026260,6470,6470,6470,6460,55
|
|
20231114,120100,2193670500,6470,6460,6470,6460,2155
|
|
20231114,120000,2179749190,6470,6470,6470,6460,5080
|
|
20231114,115900,2146883400,6470,6460,6470,6460,783
|
|
20231114,115800,2141821540,6460,6460,6470,6450,540
|
|
20231114,115700,2138333070,6460,6460,6460,6450,2386
|
|
20231114,115600,2122921210,6460,6460,6460,6450,15
|
|
20231114,115500,2122824340,6460,6460,6460,6450,121
|
|
20231114,115400,2122043860,6460,6460,6460,6450,147
|
|
20231114,115300,2121095150,6460,6470,6470,6450,2299
|
|
20231114,115200,2106239890,6460,6460,6470,6460,2455
|
|
20231114,115100,2090376920,6460,6450,6460,6450,723
|
|
20231114,115000,2085713020,6450,6440,6450,6440,4865
|
|
20231114,114900,2054341970,6440,6440,6440,6430,417
|
|
20231114,114800,2051657560,6440,6440,6440,6430,1235
|
|
20231114,114700,2043704370,6430,6440,6440,6430,626
|
|
20231114,114600,2039673470,6440,6440,6440,6430,1033
|
|
20231114,114500,2033025990,6430,6440,6440,6430,332
|
|
20231114,114400,2030891210,6430,6420,6430,6420,305
|
|
20231114,114300,2028930390,6430,6420,6430,6420,116
|
|
20231114,114200,2028184560,6420,6440,6450,6420,965
|
|
20231114,114100,2021975380,6450,6440,6450,6430,5308
|
|
20231114,114000,1987794990,6440,6430,6440,6430,5196
|
|
20231114,113900,1954384690,6430,6420,6430,6410,1339
|
|
20231114,113800,1945788480,6420,6420,6420,6410,256
|
|
20231114,113700,1944145070,6420,6420,6420,6410,307
|
|
20231114,113600,1942174570,6420,6420,6420,6410,335
|
|
20231114,113500,1940024750,6420,6420,6420,6420,1147
|
|
20231114,113400,1932661010,6420,6410,6430,6410,701
|
|
20231114,113300,1928166090,6410,6420,6430,6410,3248
|
|
20231114,113200,1907314040,6420,6410,6420,6410,2125
|
|
20231114,113100,1893672430,6410,6410,6410,6410,1906
|
|
20231114,113000,1881454970,6410,6380,6410,6380,1308
|
|
20231114,112900,1873078120,6380,6410,6410,6380,2114
|
|
20231114,112800,1859553910,6400,6400,6400,6400,2576
|
|
20231114,112700,1843067510,6380,6390,6390,6380,3168
|
|
20231114,112600,1822835680,6380,6380,6390,6380,309
|
|
20231114,112500,1820864150,6380,6380,6390,6380,118
|
|
20231114,112400,1820111240,6380,6390,6400,6380,3649
|
|
20231114,112300,1796797240,6390,6390,6390,6390,1189
|
|
20231114,112200,1789199530,6390,6400,6400,6390,3298
|
|
20231114,112100,1768094550,6400,6410,6410,6400,89
|
|
20231114,112000,1767524480,6410,6400,6410,6390,1481
|
|
20231114,111900,1758041390,6400,6410,6410,6400,290
|
|
20231114,111800,1756182520,6410,6410,6420,6410,31
|
|
20231114,111700,1755983790,6420,6420,6420,6410,1875
|
|
20231114,111600,1743964010,6420,6420,6420,6420,1507
|
|
20231114,111500,1734289070,6410,6420,6420,6410,1206
|
|
20231114,111400,1726556160,6420,6420,6420,6410,757
|
|
20231114,111300,1721696600,6420,6410,6420,6410,301
|
|
20231114,111200,1719766980,6410,6420,6420,6410,2300
|
|
20231114,111100,1705010860,6420,6420,6430,6410,1451
|
|
20231114,111000,1695697020,6420,6420,6430,6420,3178
|
|
20231114,110900,1675264250,6420,6420,6420,6400,5533
|
|
20231114,110800,1639742600,6400,6410,6410,6400,4770
|
|
20231114,110700,1609166960,6410,6410,6410,6410,4
|
|
20231114,110600,1609141320,6410,6410,6410,6400,110
|
|
20231114,110500,1608437290,6410,6400,6410,6390,1187
|
|
20231114,110400,1600840490,6400,6400,6400,6400,3760
|
|
20231114,110300,1576776490,6400,6410,6410,6400,235
|
|
20231114,110200,1575272140,6400,6410,6410,6400,365
|
|
20231114,110100,1572933040,6410,6400,6410,6390,2593
|
|
20231114,110000,1556337860,6390,6390,6390,6390,251
|
|
20231114,105900,1554733970,6390,6390,6390,6390,494
|
|
20231114,105800,1551577310,6400,6390,6400,6390,265
|
|
20231114,105700,1549883920,6380,6390,6390,6380,912
|
|
20231114,105600,1544058480,6390,6400,6400,6390,884
|
|
20231114,105500,1538409560,6400,6390,6400,6390,576
|
|
20231114,105400,1534728400,6390,6390,6400,6390,37
|
|
20231114,105300,1534491960,6390,6400,6400,6390,968
|
|
20231114,105200,1528299540,6400,6410,6410,6400,1052
|
|
20231114,105100,1521556730,6420,6410,6420,6400,1641
|
|
20231114,105000,1511043950,6410,6410,6410,6400,724
|
|
20231114,104900,1506404260,6410,6400,6410,6400,781
|
|
20231114,104800,1501398950,6400,6410,6420,6390,959
|
|
20231114,104700,1495260930,6390,6410,6420,6390,2976
|
|
20231114,104600,1476198190,6410,6400,6410,6390,1413
|
|
20231114,104500,1467154500,6400,6390,6400,6390,1991
|
|
20231114,104400,1454416140,6400,6390,6400,6390,1344
|
|
20231114,104300,1445826980,6390,6400,6400,6390,1900
|
|
20231114,104200,1433672010,6400,6400,6410,6400,321
|
|
20231114,104100,1431614780,6400,6410,6410,6400,648
|
|
20231114,104000,1427461320,6400,6400,6410,6400,463
|
|
20231114,103900,1424497730,6390,6400,6410,6390,682
|
|
20231114,103800,1420134960,6400,6410,6410,6400,650
|
|
20231114,103700,1415974580,6410,6410,6410,6400,239
|
|
20231114,103600,1414442780,6410,6390,6410,6390,3431
|
|
20231114,103500,1392472960,6390,6400,6400,6390,469
|
|
20231114,103400,1389473750,6400,6390,6400,6390,116
|
|
20231114,103300,1388731950,6380,6410,6410,6380,5500
|
|
20231114,103200,1353590750,6410,6410,6420,6400,3031
|
|
20231114,103100,1334162070,6400,6410,6410,6400,140
|
|
20231114,103000,1333264870,6400,6400,6400,6390,2850
|
|
20231114,102900,1315024900,6400,6390,6400,6390,347
|
|
20231114,102800,1312806360,6390,6400,6400,6390,1267
|
|
20231114,102700,1304697850,6400,6400,6400,6400,1417
|
|
20231114,102600,1295629050,6390,6400,6400,6390,797
|
|
20231114,102500,1290528870,6400,6410,6410,6400,20
|
|
20231114,102400,1290400710,6400,6400,6400,6400,91
|
|
20231114,102300,1289818310,6400,6400,6400,6400,1491
|
|
20231114,102200,1280275910,6400,6390,6400,6390,1607
|
|
20231114,102100,1270007170,6390,6390,6390,6390,699
|
|
20231114,102000,1265540560,6390,6410,6410,6390,7745
|
|
20231114,101900,1215990750,6410,6400,6410,6400,140
|
|
20231114,101800,1215093990,6400,6420,6420,6400,5448
|
|
20231114,101700,1180144870,6420,6420,6430,6420,799
|
|
20231114,101600,1175010200,6430,6430,6430,6420,2157
|
|
20231114,101500,1161142340,6430,6420,6430,6420,239
|
|
20231114,101400,1159607840,6410,6420,6420,6410,3686
|
|
20231114,101300,1135945490,6420,6410,6420,6410,4304
|
|
20231114,101200,1108334110,6400,6400,6400,6390,746
|
|
20231114,101100,1103560050,6400,6390,6400,6390,1626
|
|
20231114,101000,1093156470,6390,6390,6390,6390,1132
|
|
20231114,100900,1085922990,6380,6400,6400,6380,1019
|
|
20231114,100800,1079415530,6390,6400,6400,6390,4216
|
|
20231114,100700,1052448950,6390,6380,6400,6380,3700
|
|
20231114,100600,1028814030,6390,6390,6390,6380,967
|
|
20231114,100500,1022635350,6400,6400,6400,6390,2993
|
|
20231114,100400,1003481920,6400,6380,6400,6370,2616
|
|
20231114,100300,986765930,6390,6380,6390,6380,531
|
|
20231114,100200,983378130,6380,6390,6390,6380,1456
|
|
20231114,100100,974078760,6390,6380,6390,6380,891
|
|
20231114,100000,968390170,6380,6370,6390,6370,2448
|
|
20231114,095900,952761000,6370,6360,6370,6360,2771
|
|
20231114,095800,935112730,6360,6360,6360,6360,573
|
|
20231114,095700,931468450,6360,6360,6360,6360,679
|
|
20231114,095600,927150010,6360,6370,6370,6360,713
|
|
20231114,095500,922614300,6380,6370,6380,6370,1111
|
|
20231114,095400,915532190,6360,6360,6360,6350,416
|
|
20231114,095300,912886450,6360,6360,6370,6350,2786
|
|
20231114,095200,895154990,6370,6360,6370,6350,1602
|
|
20231114,095100,884960070,6360,6350,6360,6350,1099
|
|
20231114,095000,877972430,6350,6370,6370,6350,1444
|
|
20231114,094900,868788650,6360,6360,6360,6360,1574
|
|
20231114,094800,858778010,6370,6370,6370,6370,169
|
|
20231114,094700,857701480,6370,6380,6380,6370,4317
|
|
20231114,094600,830195820,6370,6370,6380,6360,856
|
|
20231114,094500,824743140,6370,6370,6370,6360,1415
|
|
20231114,094400,815729660,6370,6380,6380,6370,868
|
|
20231114,094300,810200480,6370,6380,6390,6370,2369
|
|
20231114,094200,795088280,6380,6370,6390,6370,196
|
|
20231114,094100,793836790,6370,6390,6400,6370,254
|
|
20231114,094000,792213590,6390,6370,6390,6370,1943
|
|
20231114,093900,779818320,6370,6360,6370,6360,2269
|
|
20231114,093800,765370340,6360,6370,6370,6360,2395
|
|
20231114,093700,750116450,6370,6370,6380,6360,1861
|
|
20231114,093600,738270090,6370,6380,6380,6370,1408
|
|
20231114,093500,729301040,6370,6380,6380,6370,1676
|
|
20231114,093400,718608750,6380,6390,6400,6380,5042
|
|
20231114,093300,686404280,6390,6400,6410,6380,7544
|
|
20231114,093200,638187630,6400,6360,6400,6350,13333
|
|
20231114,093100,553228360,6360,6350,6360,6350,2281
|
|
20231114,093000,538740250,6350,6330,6360,6330,2377
|
|
20231114,092900,523650020,6340,6340,6340,6330,566
|
|
20231114,092800,520065540,6340,6320,6340,6320,2633
|
|
20231114,092700,503387580,6330,6330,6330,6320,2900
|
|
20231114,092600,485038210,6320,6330,6340,6320,3388
|
|
20231114,092500,463587650,6320,6320,6320,6310,775
|
|
20231114,092400,458689690,6320,6330,6330,6310,3119
|
|
20231114,092300,438955570,6330,6310,6330,6310,4521
|
|
20231114,092200,410377430,6300,6310,6310,6300,1154
|
|
20231114,092100,403095820,6320,6310,6320,6310,1223
|
|
20231114,092000,395378500,6300,6280,6310,6280,1986
|
|
20231114,091900,382885750,6280,6290,6290,6280,484
|
|
20231114,091800,379846210,6290,6280,6290,6270,420
|
|
20231114,091700,377205670,6270,6290,6290,6260,1556
|
|
20231114,091600,367462570,6290,6270,6290,6270,233
|
|
20231114,091500,366001500,6270,6290,6300,6270,2567
|
|
20231114,091400,349897970,6280,6270,6280,6260,2088
|
|
20231114,091300,336804250,6280,6290,6290,6270,4036
|
|
20231114,091200,311437890,6290,6290,6300,6290,321
|
|
20231114,091100,309416910,6290,6310,6310,6290,3994
|
|
20231114,091000,284246320,6320,6310,6330,6310,1628
|
|
20231114,090900,273958130,6310,6320,6320,6300,2076
|
|
20231114,090800,260849990,6300,6320,6320,6300,927
|
|
20231114,090700,255001630,6320,6340,6340,6290,848
|
|
20231114,090600,249639360,6340,6270,6340,6270,4010
|
|
20231114,090500,224366570,6260,6240,6260,6230,4699
|
|
20231114,090400,195038640,6230,6210,6240,6210,3119
|
|
20231114,090300,175630820,6210,6240,6240,6200,9387
|
|
20231114,090200,117160900,6240,6230,6300,6230,6808
|
|
20231114,090100,74552720,6230,6220,6250,6220,3658
|
|
20231114,090000,51727230,6230,6220,6260,6220,7996
|