697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,203400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,203300,15188894850,7040,7040,7040,7040,0
|
|
20231115,203200,15188894850,7040,7040,7040,7040,0
|
|
20231115,203100,15188894850,7040,7040,7040,7040,0
|
|
20231115,203000,15188894850,7040,7040,7040,7040,0
|
|
20231115,202900,15188894850,7040,7040,7040,7040,0
|
|
20231115,202800,15188894850,7040,7040,7040,7040,0
|
|
20231115,202700,15188894850,7040,7040,7040,7040,0
|
|
20231115,202600,15188894850,7040,7040,7040,7040,0
|
|
20231115,202500,15188894850,7040,7040,7040,7040,0
|
|
20231115,202400,15188894850,7040,7040,7040,7040,0
|
|
20231115,202300,15188894850,7040,7040,7040,7040,0
|
|
20231115,202200,15188894850,7040,7040,7040,7040,0
|
|
20231115,202100,15188894850,7040,7040,7040,7040,0
|
|
20231115,202000,15188894850,7040,7040,7040,7040,0
|
|
20231115,201900,15188894850,7040,7040,7040,7040,0
|
|
20231115,201800,15188894850,7040,7040,7040,7040,0
|
|
20231115,201700,15188894850,7040,7040,7040,7040,0
|
|
20231115,201600,15188894850,7040,7040,7040,7040,0
|
|
20231115,201500,15188894850,7040,7040,7040,7040,0
|
|
20231115,201400,15188894850,7040,7040,7040,7040,0
|
|
20231115,201300,15188894850,7040,7040,7040,7040,0
|
|
20231115,201200,15188894850,7040,7040,7040,7040,0
|
|
20231115,201100,15188894850,7040,7040,7040,7040,0
|
|
20231115,201000,15188894850,7040,7040,7040,7040,0
|
|
20231115,200900,15188894850,7040,7040,7040,7040,0
|
|
20231115,200800,15188894850,7040,7040,7040,7040,0
|
|
20231115,200700,15188894850,7040,7040,7040,7040,0
|
|
20231115,200600,15188894850,7040,7040,7040,7040,0
|
|
20231115,200500,15188894850,7040,7040,7040,7040,0
|
|
20231115,200400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,200300,15188894850,7040,7040,7040,7040,0
|
|
20231115,200200,15188894850,7040,7040,7040,7040,0
|
|
20231115,200100,15188894850,7040,7040,7040,7040,0
|
|
20231115,200000,15188894850,7040,7040,7040,7040,0
|
|
20231115,195900,15188894850,7040,7040,7040,7040,0
|
|
20231115,195800,15188894850,7040,7040,7040,7040,0
|
|
20231115,195700,15188894850,7040,7040,7040,7040,0
|
|
20231115,195600,15188894850,7040,7040,7040,7040,0
|
|
20231115,195500,15188894850,7040,7040,7040,7040,0
|
|
20231115,195400,15188894850,7040,7040,7040,7040,0
|
|
20231115,195300,15188894850,7040,7040,7040,7040,0
|
|
20231115,195200,15188894850,7040,7040,7040,7040,0
|
|
20231115,195100,15188894850,7040,7040,7040,7040,0
|
|
20231115,195000,15188894850,7040,7040,7040,7040,0
|
|
20231115,194900,15188894850,7040,7040,7040,7040,0
|
|
20231115,194800,15188894850,7040,7040,7040,7040,0
|
|
20231115,194700,15188894850,7040,7040,7040,7040,0
|
|
20231115,194600,15188894850,7040,7040,7040,7040,0
|
|
20231115,194500,15188894850,7040,7040,7040,7040,0
|
|
20231115,194400,15188894850,7040,7040,7040,7040,0
|
|
20231115,194300,15188894850,7040,7040,7040,7040,0
|
|
20231115,194200,15188894850,7040,7040,7040,7040,0
|
|
20231115,194100,15188894850,7040,7040,7040,7040,0
|
|
20231115,194000,15188894850,7040,7040,7040,7040,0
|
|
20231115,193900,15188894850,7040,7040,7040,7040,0
|
|
20231115,193800,15188894850,7040,7040,7040,7040,0
|
|
20231115,193700,15188894850,7040,7040,7040,7040,0
|
|
20231115,193600,15188894850,7040,7040,7040,7040,0
|
|
20231115,193500,15188894850,7040,7040,7040,7040,0
|
|
20231115,193400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,193300,15188894850,7040,7040,7040,7040,0
|
|
20231115,193200,15188894850,7040,7040,7040,7040,0
|
|
20231115,193100,15188894850,7040,7040,7040,7040,0
|
|
20231115,193000,15188894850,7040,7040,7040,7040,0
|
|
20231115,192900,15188894850,7040,7040,7040,7040,0
|
|
20231115,192800,15188894850,7040,7040,7040,7040,0
|
|
20231115,192700,15188894850,7040,7040,7040,7040,0
|
|
20231115,192600,15188894850,7040,7040,7040,7040,0
|
|
20231115,192500,15188894850,7040,7040,7040,7040,0
|
|
20231115,192400,15188894850,7040,7040,7040,7040,0
|
|
20231115,192300,15188894850,7040,7040,7040,7040,0
|
|
20231115,192200,15188894850,7040,7040,7040,7040,0
|
|
20231115,192100,15188894850,7040,7040,7040,7040,0
|
|
20231115,192000,15188894850,7040,7040,7040,7040,0
|
|
20231115,191900,15188894850,7040,7040,7040,7040,0
|
|
20231115,191800,15188894850,7040,7040,7040,7040,0
|
|
20231115,191700,15188894850,7040,7040,7040,7040,0
|
|
20231115,191600,15188894850,7040,7040,7040,7040,0
|
|
20231115,191500,15188894850,7040,7040,7040,7040,0
|
|
20231115,191400,15188894850,7040,7040,7040,7040,0
|
|
20231115,191300,15188894850,7040,7040,7040,7040,0
|
|
20231115,191200,15188894850,7040,7040,7040,7040,0
|
|
20231115,191100,15188894850,7040,7040,7040,7040,0
|
|
20231115,191000,15188894850,7040,7040,7040,7040,0
|
|
20231115,190900,15188894850,7040,7040,7040,7040,0
|
|
20231115,190800,15188894850,7040,7040,7040,7040,0
|
|
20231115,190700,15188894850,7040,7040,7040,7040,0
|
|
20231115,190600,15188894850,7040,7040,7040,7040,0
|
|
20231115,190500,15188894850,7040,7040,7040,7040,0
|
|
20231115,190400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,190300,15188894850,7040,7040,7040,7040,0
|
|
20231115,190200,15188894850,7040,7040,7040,7040,0
|
|
20231115,190100,15188894850,7040,7040,7040,7040,0
|
|
20231115,190000,15188894850,7040,7040,7040,7040,0
|
|
20231115,185900,15188894850,7040,7040,7040,7040,0
|
|
20231115,185800,15188894850,7040,7040,7040,7040,0
|
|
20231115,185700,15188894850,7040,7040,7040,7040,0
|
|
20231115,185600,15188894850,7040,7040,7040,7040,0
|
|
20231115,185500,15188894850,7040,7040,7040,7040,0
|
|
20231115,185400,15188894850,7040,7040,7040,7040,0
|
|
20231115,185300,15188894850,7040,7040,7040,7040,0
|
|
20231115,185200,15188894850,7040,7040,7040,7040,0
|
|
20231115,185100,15188894850,7040,7040,7040,7040,0
|
|
20231115,185000,15188894850,7040,7040,7040,7040,0
|
|
20231115,184900,15188894850,7040,7040,7040,7040,0
|
|
20231115,184800,15188894850,7040,7040,7040,7040,0
|
|
20231115,184700,15188894850,7040,7040,7040,7040,0
|
|
20231115,184600,15188894850,7040,7040,7040,7040,0
|
|
20231115,184500,15188894850,7040,7040,7040,7040,0
|
|
20231115,184400,15188894850,7040,7040,7040,7040,0
|
|
20231115,184300,15188894850,7040,7040,7040,7040,0
|
|
20231115,184200,15188894850,7040,7040,7040,7040,0
|
|
20231115,184100,15188894850,7040,7040,7040,7040,0
|
|
20231115,184000,15188894850,7040,7040,7040,7040,0
|
|
20231115,183900,15188894850,7040,7040,7040,7040,0
|
|
20231115,183800,15188894850,7040,7040,7040,7040,0
|
|
20231115,183700,15188894850,7040,7040,7040,7040,0
|
|
20231115,183600,15188894850,7040,7040,7040,7040,0
|
|
20231115,183500,15188894850,7040,7040,7040,7040,0
|
|
20231115,183400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,183300,15188894850,7040,7040,7040,7040,0
|
|
20231115,183200,15188894850,7040,7040,7040,7040,0
|
|
20231115,183100,15188894850,7040,7040,7040,7040,0
|
|
20231115,183000,15188894850,7040,7040,7040,7040,0
|
|
20231115,182900,15188894850,7040,7040,7040,7040,0
|
|
20231115,182800,15188894850,7040,7040,7040,7040,0
|
|
20231115,182700,15188894850,7040,7040,7040,7040,0
|
|
20231115,182600,15188894850,7040,7040,7040,7040,0
|
|
20231115,182500,15188894850,7040,7040,7040,7040,0
|
|
20231115,182400,15188894850,7040,7040,7040,7040,0
|
|
20231115,182300,15188894850,7040,7040,7040,7040,0
|
|
20231115,182200,15188894850,7040,7040,7040,7040,0
|
|
20231115,182100,15188894850,7040,7040,7040,7040,0
|
|
20231115,182000,15188894850,7040,7040,7040,7040,0
|
|
20231115,181900,15188894850,7040,7040,7040,7040,0
|
|
20231115,181800,15188894850,7040,7040,7040,7040,0
|
|
20231115,181700,15188894850,7040,7040,7040,7040,0
|
|
20231115,181600,15188894850,7040,7040,7040,7040,0
|
|
20231115,181500,15188894850,7040,7040,7040,7040,0
|
|
20231115,181400,15188894850,7040,7040,7040,7040,0
|
|
20231115,181300,15188894850,7040,7040,7040,7040,0
|
|
20231115,181200,15188894850,7040,7040,7040,7040,0
|
|
20231115,181100,15188894850,7040,7040,7040,7040,0
|
|
20231115,181000,15188894850,7040,7040,7040,7040,0
|
|
20231115,180900,15188894850,7040,7040,7040,7040,0
|
|
20231115,180800,15188894850,7040,7040,7040,7040,0
|
|
20231115,180700,15188894850,7040,7040,7040,7040,0
|
|
20231115,180600,15188894850,7040,7040,7040,7040,0
|
|
20231115,180500,15188894850,7040,7040,7040,7040,0
|
|
20231115,180400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,180300,15188894850,7040,7040,7040,7040,0
|
|
20231115,180200,15188894850,7040,7040,7040,7040,0
|
|
20231115,180100,15188894850,7040,7040,7040,7040,0
|
|
20231115,180000,15188894850,7040,7040,7040,7040,0
|
|
20231115,175900,15188894850,7040,7040,7040,7040,0
|
|
20231115,175800,15188894850,7040,7040,7040,7040,0
|
|
20231115,175700,15188894850,7040,7040,7040,7040,0
|
|
20231115,175600,15188894850,7040,7040,7040,7040,0
|
|
20231115,175500,15188894850,7040,7040,7040,7040,0
|
|
20231115,175400,15188894850,7040,7040,7040,7040,0
|
|
20231115,175300,15188894850,7040,7040,7040,7040,0
|
|
20231115,175200,15188894850,7040,7040,7040,7040,0
|
|
20231115,175100,15188894850,7040,7040,7040,7040,0
|
|
20231115,175000,15188894850,7040,7040,7040,7040,0
|
|
20231115,174900,15188894850,7040,7040,7040,7040,0
|
|
20231115,174800,15188894850,7040,7040,7040,7040,0
|
|
20231115,174700,15188894850,7040,7040,7040,7040,0
|
|
20231115,174600,15188894850,7040,7040,7040,7040,0
|
|
20231115,174500,15188894850,7040,7040,7040,7040,0
|
|
20231115,174400,15188894850,7040,7040,7040,7040,0
|
|
20231115,174300,15188894850,7040,7040,7040,7040,0
|
|
20231115,174200,15188894850,7040,7040,7040,7040,0
|
|
20231115,174100,15188894850,7040,7040,7040,7040,0
|
|
20231115,174000,15188894850,7040,7040,7040,7040,0
|
|
20231115,173900,15188894850,7040,7040,7040,7040,0
|
|
20231115,173800,15188894850,7040,7040,7040,7040,0
|
|
20231115,173700,15188894850,7040,7040,7040,7040,0
|
|
20231115,173600,15188894850,7040,7040,7040,7040,0
|
|
20231115,173500,15188894850,7040,7040,7040,7040,0
|
|
20231115,173400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,173300,15188894850,7040,7040,7040,7040,0
|
|
20231115,173200,15188894850,7040,7040,7040,7040,0
|
|
20231115,173100,15188894850,7040,7040,7040,7040,0
|
|
20231115,173000,15188894850,7040,7040,7040,7040,0
|
|
20231115,172900,15188894850,7040,7040,7040,7040,0
|
|
20231115,172800,15188894850,7040,7040,7040,7040,0
|
|
20231115,172700,15188894850,7040,7040,7040,7040,0
|
|
20231115,172600,15188894850,7040,7040,7040,7040,0
|
|
20231115,172500,15188894850,7040,7040,7040,7040,0
|
|
20231115,172400,15188894850,7040,7040,7040,7040,0
|
|
20231115,172300,15188894850,7040,7040,7040,7040,0
|
|
20231115,172200,15188894850,7040,7040,7040,7040,0
|
|
20231115,172100,15188894850,7040,7040,7040,7040,0
|
|
20231115,172000,15188894850,7040,7040,7040,7040,0
|
|
20231115,171900,15188894850,7040,7040,7040,7040,0
|
|
20231115,171800,15188894850,7040,7040,7040,7040,0
|
|
20231115,171700,15188894850,7040,7040,7040,7040,0
|
|
20231115,171600,15188894850,7040,7040,7040,7040,0
|
|
20231115,171500,15188894850,7040,7040,7040,7040,0
|
|
20231115,171400,15188894850,7040,7040,7040,7040,0
|
|
20231115,171300,15188894850,7040,7040,7040,7040,0
|
|
20231115,171200,15188894850,7040,7040,7040,7040,0
|
|
20231115,171100,15188894850,7040,7040,7040,7040,0
|
|
20231115,171000,15188894850,7040,7040,7040,7040,0
|
|
20231115,170900,15188894850,7040,7040,7040,7040,0
|
|
20231115,170800,15188894850,7040,7040,7040,7040,0
|
|
20231115,170700,15188894850,7040,7040,7040,7040,0
|
|
20231115,170600,15188894850,7040,7040,7040,7040,0
|
|
20231115,170500,15188894850,7040,7040,7040,7040,0
|
|
20231115,170400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,170300,15188894850,7040,7040,7040,7040,0
|
|
20231115,170200,15188894850,7040,7040,7040,7040,0
|
|
20231115,170100,15188894850,7040,7040,7040,7040,0
|
|
20231115,170000,15188894850,7040,7040,7040,7040,0
|
|
20231115,165900,15188894850,7040,7040,7040,7040,0
|
|
20231115,165800,15188894850,7040,7040,7040,7040,0
|
|
20231115,165700,15188894850,7040,7040,7040,7040,0
|
|
20231115,165600,15188894850,7040,7040,7040,7040,0
|
|
20231115,165500,15188894850,7040,7040,7040,7040,0
|
|
20231115,165400,15188894850,7040,7040,7040,7040,0
|
|
20231115,165300,15188894850,7040,7040,7040,7040,0
|
|
20231115,165200,15188894850,7040,7040,7040,7040,0
|
|
20231115,165100,15188894850,7040,7040,7040,7040,0
|
|
20231115,165000,15188894850,7040,7040,7040,7040,0
|
|
20231115,164900,15188894850,7040,7040,7040,7040,0
|
|
20231115,164800,15188894850,7040,7040,7040,7040,0
|
|
20231115,164700,15188894850,7040,7040,7040,7040,0
|
|
20231115,164600,15188894850,7040,7040,7040,7040,0
|
|
20231115,164500,15188894850,7040,7040,7040,7040,0
|
|
20231115,164400,15188894850,7040,7040,7040,7040,0
|
|
20231115,164300,15188894850,7040,7040,7040,7040,0
|
|
20231115,164200,15188894850,7040,7040,7040,7040,0
|
|
20231115,164100,15188894850,7040,7040,7040,7040,0
|
|
20231115,164000,15188894850,7040,7040,7040,7040,0
|
|
20231115,163900,15188894850,7040,7040,7040,7040,0
|
|
20231115,163800,15188894850,7040,7040,7040,7040,0
|
|
20231115,163700,15188894850,7040,7040,7040,7040,0
|
|
20231115,163600,15188894850,7040,7040,7040,7040,0
|
|
20231115,163500,15188894850,7040,7040,7040,7040,0
|
|
20231115,163400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,163300,15188894850,7040,7040,7040,7040,0
|
|
20231115,163200,15188894850,7040,7040,7040,7040,0
|
|
20231115,163100,15188894850,7040,7040,7040,7040,0
|
|
20231115,163000,15188894850,7040,7040,7040,7040,0
|
|
20231115,162900,15188894850,7040,7040,7040,7040,0
|
|
20231115,162800,15188894850,7040,7040,7040,7040,0
|
|
20231115,162700,15188894850,7040,7040,7040,7040,0
|
|
20231115,162600,15188894850,7040,7040,7040,7040,0
|
|
20231115,162500,15188894850,7040,7040,7040,7040,0
|
|
20231115,162400,15188894850,7040,7040,7040,7040,0
|
|
20231115,162300,15188894850,7040,7040,7040,7040,0
|
|
20231115,162200,15188894850,7040,7040,7040,7040,0
|
|
20231115,162100,15188894850,7040,7040,7040,7040,0
|
|
20231115,162000,15188894850,7040,7040,7040,7040,0
|
|
20231115,161900,15188894850,7040,7040,7040,7040,0
|
|
20231115,161800,15188894850,7040,7040,7040,7040,0
|
|
20231115,161700,15188894850,7040,7040,7040,7040,0
|
|
20231115,161600,15188894850,7040,7040,7040,7040,0
|
|
20231115,161500,15188894850,7040,7040,7040,7040,0
|
|
20231115,161400,15188894850,7040,7040,7040,7040,0
|
|
20231115,161300,15188894850,7040,7040,7040,7040,0
|
|
20231115,161200,15188894850,7040,7040,7040,7040,0
|
|
20231115,161100,15188894850,7040,7040,7040,7040,0
|
|
20231115,161000,15188894850,7040,7040,7040,7040,0
|
|
20231115,160900,15188894850,7040,7040,7040,7040,0
|
|
20231115,160800,15188894850,7040,7040,7040,7040,0
|
|
20231115,160700,15188894850,7040,7040,7040,7040,0
|
|
20231115,160600,15188894850,7040,7040,7040,7040,0
|
|
20231115,160500,15188894850,7040,7040,7040,7040,0
|
|
20231115,160400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,160300,15188894850,7040,7040,7040,7040,0
|
|
20231115,160200,15188894850,7040,7040,7040,7040,0
|
|
20231115,160100,15188894850,7040,7040,7040,7040,0
|
|
20231115,160000,15188894850,7040,7040,7040,7040,0
|
|
20231115,155900,15188894850,7040,7040,7040,7040,0
|
|
20231115,155800,15188894850,7040,7040,7040,7040,0
|
|
20231115,155700,15188894850,7040,7040,7040,7040,0
|
|
20231115,155600,15188894850,7040,7040,7040,7040,0
|
|
20231115,155500,15188894850,7040,7040,7040,7040,0
|
|
20231115,155400,15188894850,7040,7040,7040,7040,0
|
|
20231115,155300,15188894850,7040,7040,7040,7040,0
|
|
20231115,155200,15188894850,7040,7040,7040,7040,0
|
|
20231115,155100,15188894850,7040,7040,7040,7040,0
|
|
20231115,155000,15188894850,7040,7040,7040,7040,0
|
|
20231115,154900,15188894850,7040,7040,7040,7040,0
|
|
20231115,154800,15188894850,7040,7040,7040,7040,0
|
|
20231115,154700,15188894850,7040,7040,7040,7040,0
|
|
20231115,154600,15188894850,7040,7040,7040,7040,0
|
|
20231115,154500,15188894850,7040,7040,7040,7040,0
|
|
20231115,154400,15188894850,7040,7040,7040,7040,0
|
|
20231115,154300,15188894850,7040,7040,7040,7040,0
|
|
20231115,154200,15188894850,7040,7040,7040,7040,0
|
|
20231115,154100,15188894850,7040,7040,7040,7040,0
|
|
20231115,154000,15188894850,7040,7040,7040,7040,0
|
|
20231115,153900,15188894850,7040,7040,7040,7040,0
|
|
20231115,153800,15188894850,7040,7040,7040,7040,0
|
|
20231115,153700,15188894850,7040,7040,7040,7040,0
|
|
20231115,153600,15188894850,7040,7040,7040,7040,0
|
|
20231115,153500,15188894850,7040,7040,7040,7040,0
|
|
20231115,153400,15188894850,7040,7040,7040,7040,21074
|
|
20231115,153300,15188894850,7040,7040,7040,7040,0
|
|
20231115,153200,15188894850,7040,7040,7040,7040,0
|
|
20231115,153100,15188894850,7040,7040,7040,7040,0
|
|
20231115,153000,15188894850,7040,7040,7040,7040,21074
|
|
20231115,152900,15040533890,7050,7050,7050,7050,0
|
|
20231115,152800,15040533890,7050,7050,7050,7050,0
|
|
20231115,152700,15040533890,7050,7050,7050,7050,0
|
|
20231115,152600,15040533890,7050,7050,7050,7050,0
|
|
20231115,152500,15040533890,7050,7050,7050,7050,0
|
|
20231115,152400,15040533890,7050,7050,7050,7050,0
|
|
20231115,152300,15040533890,7050,7050,7050,7050,0
|
|
20231115,152200,15040533890,7050,7050,7050,7050,0
|
|
20231115,152100,15040533890,7050,7050,7050,7050,0
|
|
20231115,152000,15040533890,7050,7050,7050,7050,0
|
|
20231115,151900,15040533890,7050,7040,7060,7040,10601
|
|
20231115,151800,14965767500,7050,7020,7050,7010,8470
|
|
20231115,151700,14906215310,7010,7010,7020,7010,3338
|
|
20231115,151600,14882815900,7010,7020,7030,7010,788
|
|
20231115,151500,14877287220,7020,7020,7030,7020,1401
|
|
20231115,151400,14867440570,7030,7010,7030,7000,1063
|
|
20231115,151300,14859983660,7000,6980,7000,6980,11920
|
|
20231115,151200,14776588400,6980,6990,6990,6980,437
|
|
20231115,151100,14773538130,6980,6980,6990,6980,2333
|
|
20231115,151000,14757251430,6970,6970,6980,6960,1718
|
|
20231115,150900,14745268680,6970,6970,6970,6970,898
|
|
20231115,150800,14739009620,6970,6970,6980,6970,449
|
|
20231115,150700,14735880020,6970,6970,6980,6960,2643
|
|
20231115,150600,14717464760,6980,6950,6980,6950,13147
|
|
20231115,150500,14625948210,6950,6960,6960,6950,5091
|
|
20231115,150400,14590552160,6960,6950,6960,6950,3018
|
|
20231115,150300,14569553900,6950,6970,6980,6950,2261
|
|
20231115,150200,14553800600,6970,6960,6970,6960,1024
|
|
20231115,150100,14546664740,6960,6970,6970,6960,1344
|
|
20231115,150000,14537306000,6960,6960,6970,6960,2549
|
|
20231115,145900,14519561070,6960,6960,6980,6960,893
|
|
20231115,145800,14513342280,6960,6980,7000,6960,6393
|
|
20231115,145700,14468735410,6970,6980,6980,6960,7644
|
|
20231115,145600,14415459920,6980,6980,6980,6970,1022
|
|
20231115,145500,14408333850,6980,6980,6980,6970,447
|
|
20231115,145400,14405214990,6980,6990,6990,6980,622
|
|
20231115,145300,14400869410,6990,6970,7000,6970,2288
|
|
20231115,145200,14384867440,6960,6990,7000,6960,1757
|
|
20231115,145100,14372618210,7000,6990,7010,6980,3912
|
|
20231115,145000,14345235450,6990,6980,7000,6980,1173
|
|
20231115,144900,14337036580,6980,6990,6990,6970,1168
|
|
20231115,144800,14328881790,6980,6980,6980,6980,132
|
|
20231115,144700,14327960430,6980,6960,7000,6960,6951
|
|
20231115,144600,14279449180,6960,6980,6980,6960,1306
|
|
20231115,144500,14270346120,6980,6980,6980,6980,2149
|
|
20231115,144400,14255346100,6980,6970,6990,6970,3168
|
|
20231115,144300,14233239880,6970,6990,6990,6970,7079
|
|
20231115,144200,14183837060,6990,7010,7010,6980,3691
|
|
20231115,144100,14158038280,6990,7000,7010,6980,3702
|
|
20231115,144000,14132154470,6990,6990,6990,6990,455
|
|
20231115,143900,14128974020,7000,6990,7000,6990,664
|
|
20231115,143800,14124329160,6990,7000,7000,6990,2877
|
|
20231115,143700,14104213720,7000,7000,7000,7000,326
|
|
20231115,143600,14101931720,7030,7000,7030,6990,464
|
|
20231115,143500,14098683770,7000,7000,7000,6990,1157
|
|
20231115,143400,14090584840,7000,6990,7040,6990,2226
|
|
20231115,143300,14074975060,6980,7030,7030,6980,5586
|
|
20231115,143200,14035861620,7030,7030,7030,7020,620
|
|
20231115,143100,14031503640,7030,7030,7030,7020,4142
|
|
20231115,143000,14002414560,7030,7040,7040,7030,2902
|
|
20231115,142900,13982005610,7040,7040,7050,7040,220
|
|
20231115,142800,13980456650,7050,7060,7060,7040,1457
|
|
20231115,142700,13970184730,7060,7030,7060,7030,2680
|
|
20231115,142600,13951289600,7050,7060,7070,7030,1612
|
|
20231115,142500,13939909450,7060,7060,7070,7050,2733
|
|
20231115,142400,13920613630,7060,7030,7060,7030,19469
|
|
20231115,142300,13783382250,7030,7030,7040,7030,4754
|
|
20231115,142200,13749954990,7020,7030,7030,7020,673
|
|
20231115,142100,13745226040,7020,7020,7030,7010,4095
|
|
20231115,142000,13716468160,7020,7010,7020,7010,558
|
|
20231115,141900,13712556450,7010,7000,7020,7000,1757
|
|
20231115,141800,13700240670,7000,7000,7010,7000,1233
|
|
20231115,141700,13691608600,7000,7010,7010,7000,1079
|
|
20231115,141600,13684045250,7010,7010,7020,7000,459
|
|
20231115,141500,13680826100,7010,7000,7010,7000,2189
|
|
20231115,141400,13665495850,7000,7000,7010,7000,1984
|
|
20231115,141300,13651603850,7000,7010,7010,7000,528
|
|
20231115,141200,13647904420,7010,7010,7020,7010,464
|
|
20231115,141100,13644651310,7020,7000,7020,7000,4600
|
|
20231115,141000,13612424030,7000,7010,7010,7000,165
|
|
20231115,140900,13611267720,7010,6990,7010,6990,1055
|
|
20231115,140800,13603875500,6990,7000,7000,6990,236
|
|
20231115,140700,13602224140,7000,7000,7010,6990,1523
|
|
20231115,140600,13591563550,7000,7010,7010,7000,67
|
|
20231115,140500,13591093980,7010,7010,7010,7010,848
|
|
20231115,140400,13585149500,7010,7010,7020,7000,490
|
|
20231115,140300,13581716370,7020,7000,7020,7000,1662
|
|
20231115,140200,13570065210,7000,7000,7020,7000,899
|
|
20231115,140100,13563770140,7000,7020,7020,7000,2373
|
|
20231115,140000,13547114280,7020,7000,7020,7000,1271
|
|
20231115,135900,13538192590,7000,7010,7020,7000,790
|
|
20231115,135800,13532654010,7010,7030,7040,7010,5140
|
|
20231115,135700,13496528390,7030,7010,7030,7000,7737
|
|
20231115,135600,13442179610,7000,6990,7000,6990,1166
|
|
20231115,135500,13434023910,6990,6980,6990,6980,480
|
|
20231115,135400,13430670360,6990,6990,6990,6970,213
|
|
20231115,135300,13429181570,7010,6980,7010,6980,5044
|
|
20231115,135200,13393898210,6960,6960,6980,6950,3673
|
|
20231115,135100,13368289720,6960,6970,6970,6960,117
|
|
20231115,135000,13367475270,6960,6960,6970,6960,468
|
|
20231115,134900,13364216990,6960,6960,6960,6960,1176
|
|
20231115,134800,13356032030,6960,6950,6960,6950,268
|
|
20231115,134700,13354167420,6960,6950,6960,6950,757
|
|
20231115,134600,13348905940,6950,6950,6960,6950,249
|
|
20231115,134500,13347173850,6950,6950,6950,6940,1626
|
|
20231115,134400,13335883690,6950,6950,6950,6950,3150
|
|
20231115,134300,13313991190,6960,6950,6960,6950,540
|
|
20231115,134200,13310237540,6950,6950,6950,6950,1404
|
|
20231115,134100,13300479740,6950,6960,6960,6950,704
|
|
20231115,134000,13295585930,6950,6950,6960,6940,203
|
|
20231115,133900,13294175260,6950,6960,6960,6950,1706
|
|
20231115,133800,13282316410,6960,6950,6960,6950,536
|
|
20231115,133700,13278590850,6950,6940,6950,6940,8767
|
|
20231115,133600,13217739640,6940,6950,6950,6940,170
|
|
20231115,133500,13216559690,6950,6940,6950,6940,423
|
|
20231115,133400,13213620870,6950,6950,6960,6940,205
|
|
20231115,133300,13212196400,6950,6950,6950,6940,895
|
|
20231115,133200,13205983210,6950,6950,6950,6950,581
|
|
20231115,133100,13201945260,6950,6940,6950,6940,165
|
|
20231115,133000,13200799210,6940,6950,6960,6940,1298
|
|
20231115,132900,13191787740,6950,6950,6950,6950,1138
|
|
20231115,132800,13183878640,6960,6960,6960,6950,379
|
|
20231115,132700,13181242220,6960,6960,6970,6950,217
|
|
20231115,132600,13179731720,6960,6950,6960,6950,91
|
|
20231115,132500,13179098840,6950,6960,6960,6950,162
|
|
20231115,132400,13177971680,6960,6980,6980,6960,711
|
|
20231115,132300,13173014520,6980,6960,6980,6960,2034
|
|
20231115,132200,13158842470,6960,6950,6960,6950,1541
|
|
20231115,132100,13148126430,6940,6940,6950,6930,964
|
|
20231115,132000,13141436270,6940,6950,6950,6940,2940
|
|
20231115,131900,13121011330,6950,6950,6950,6930,1062
|
|
20231115,131800,13113641870,6950,6940,6950,6930,793
|
|
20231115,131700,13108142790,6940,6930,6950,6930,4051
|
|
20231115,131600,13080039070,6930,6930,6930,6930,532
|
|
20231115,131500,13076352310,6930,6930,6940,6930,2759
|
|
20231115,131400,13057232340,6940,6940,6940,6940,1
|
|
20231115,131300,13057225400,6940,6930,6940,6930,1486
|
|
20231115,131200,13046922220,6930,6930,6940,6930,832
|
|
20231115,131100,13041153420,6930,6930,6930,6930,351
|
|
20231115,131000,13038720990,6940,6940,6940,6940,105
|
|
20231115,130900,13037992290,6930,6920,6930,6910,1468
|
|
20231115,130800,13027827710,6920,6940,6940,6920,1268
|
|
20231115,130700,13019046580,6940,6940,6940,6940,11
|
|
20231115,130600,13018970240,6940,6950,6960,6940,2561
|
|
20231115,130500,13001186840,6950,6940,6960,6940,1397
|
|
20231115,130400,12991477800,6940,6930,6950,6930,1062
|
|
20231115,130300,12984107510,6930,6920,6930,6920,2339
|
|
20231115,130200,12967916610,6920,6920,6920,6920,79
|
|
20231115,130100,12967369930,6920,6920,6920,6920,19
|
|
20231115,130000,12967238450,6920,6910,6920,6910,879
|
|
20231115,125900,12961160530,6910,6910,6920,6900,767
|
|
20231115,125800,12955860600,6900,6910,6910,6900,1228
|
|
20231115,125700,12947379660,6910,6910,6920,6900,926
|
|
20231115,125600,12940982820,6910,6900,6910,6900,128
|
|
20231115,125500,12940098450,6900,6900,6910,6890,1064
|
|
20231115,125400,12932752160,6900,6900,6910,6900,2404
|
|
20231115,125300,12916164440,6900,6910,6910,6900,2417
|
|
20231115,125200,12899486350,6910,6910,6920,6900,1391
|
|
20231115,125100,12889876730,6910,6900,6910,6900,512
|
|
20231115,125000,12886340850,6910,6910,6910,6910,367
|
|
20231115,124900,12883804880,6920,6900,6920,6900,1177
|
|
20231115,124800,12875670430,6900,6910,6910,6900,834
|
|
20231115,124700,12869914610,6910,6910,6920,6910,2074
|
|
20231115,124600,12855576020,6910,6910,6910,6910,1183
|
|
20231115,124500,12847401490,6910,6900,6910,6900,1011
|
|
20231115,124400,12840422110,6910,6900,6910,6890,1163
|
|
20231115,124300,12832401260,6900,6910,6910,6900,274
|
|
20231115,124200,12830510650,6890,6890,6920,6890,1764
|
|
20231115,124100,12818354620,6920,6920,6920,6890,1208
|
|
20231115,124000,12810019120,6920,6890,6920,6890,1832
|
|
20231115,123900,12797379620,6890,6900,6900,6890,2053
|
|
20231115,123800,12783233450,6900,6890,6900,6890,727
|
|
20231115,123700,12778218200,6890,6880,6890,6880,1091
|
|
20231115,123600,12770706220,6880,6900,6900,6880,4564
|
|
20231115,123500,12739294320,6900,6900,6900,6880,3325
|
|
20231115,123400,12716379890,6900,6920,6920,6900,422
|
|
20231115,123300,12713461210,6920,6910,6920,6900,3259
|
|
20231115,123200,12690945620,6910,6920,6930,6910,2403
|
|
20231115,123100,12674322750,6920,6900,6920,6900,272
|
|
20231115,123000,12672443710,6900,6900,6900,6900,2820
|
|
20231115,122900,12652985710,6930,6890,6930,6890,4745
|
|
20231115,122800,12620239950,6890,6900,6910,6890,5005
|
|
20231115,122700,12585717490,6900,6900,6910,6900,889
|
|
20231115,122600,12579581000,6910,6910,6910,6890,1457
|
|
20231115,122500,12569520250,6920,6900,6920,6890,3725
|
|
20231115,122400,12543818050,6890,6930,6930,6890,5764
|
|
20231115,122300,12504090100,6900,6900,6910,6890,7625
|
|
20231115,122200,12451486940,6900,6930,6940,6890,15812
|
|
20231115,122100,12342211080,6940,6940,6950,6930,2510
|
|
20231115,122000,12324796660,6950,6940,6960,6930,1515
|
|
20231115,121900,12314292730,6960,6960,6960,6930,6022
|
|
20231115,121800,12272508040,6960,6960,6960,6960,57
|
|
20231115,121700,12272111320,6940,6950,6960,6940,761
|
|
20231115,121600,12266827900,6960,6960,6960,6940,989
|
|
20231115,121500,12259950970,6970,6960,6970,6940,13007
|
|
20231115,121400,12169536190,6970,6940,6970,6940,5353
|
|
20231115,121300,12132330390,6940,6940,6950,6940,797
|
|
20231115,121200,12126793160,6950,6950,6950,6940,852
|
|
20231115,121100,12120873480,6940,6940,6940,6930,1872
|
|
20231115,121000,12107887530,6940,6940,6950,6930,2053
|
|
20231115,120900,12093639820,6940,6940,6940,6930,706
|
|
20231115,120800,12088740270,6940,6940,6940,6930,1438
|
|
20231115,120700,12078773410,6940,6950,6950,6930,2624
|
|
20231115,120600,12060559920,6950,6930,6950,6930,2809
|
|
20231115,120500,12041069260,6930,6930,6940,6920,5025
|
|
20231115,120400,12006257570,6930,6950,6950,6930,2647
|
|
20231115,120300,11987900540,6950,6960,6970,6950,1878
|
|
20231115,120200,11974835720,6960,6950,6960,6940,3788
|
|
20231115,120100,11948504810,6950,6930,6950,6920,2980
|
|
20231115,120000,11927834950,6940,6920,6950,6910,2967
|
|
20231115,115900,11907279870,6910,6950,6960,6900,37603
|
|
20231115,115800,11647115040,6950,6980,6990,6950,8901
|
|
20231115,115700,11585118400,6970,6960,6980,6960,4134
|
|
20231115,115600,11556330320,6960,6980,6980,6960,5396
|
|
20231115,115500,11518715610,6970,6990,6990,6970,3024
|
|
20231115,115400,11497607090,6990,6980,6990,6960,9747
|
|
20231115,115300,11429636030,6970,7020,7020,6970,14531
|
|
20231115,115200,11328092690,7010,7020,7020,7000,2219
|
|
20231115,115100,11312538370,7000,7010,7030,7000,3272
|
|
20231115,115000,11289605250,7000,6970,7010,6960,10189
|
|
20231115,114900,11218399980,6970,6980,7050,6960,15478
|
|
20231115,114800,11110242580,6970,7100,7100,6950,85930
|
|
20231115,114700,10509231520,7070,7070,7100,7060,13219
|
|
20231115,114600,10415652570,7090,7100,7120,7040,26093
|
|
20231115,114500,10230973120,7120,7040,7140,7040,20668
|
|
20231115,114400,10084053400,7040,7050,7050,7000,32089
|
|
20231115,114300,9858717540,7060,7160,7160,7050,47259
|
|
20231115,114200,9523251950,7160,7130,7170,7130,29832
|
|
20231115,114100,9309870530,7130,7160,7190,7130,22366
|
|
20231115,114000,9149996590,7160,7170,7200,7150,21792
|
|
20231115,113900,8993718480,7180,7190,7200,7140,30386
|
|
20231115,113800,8776002870,7190,7200,7220,7150,52364
|
|
20231115,113700,8399372620,7200,7180,7210,7170,30679
|
|
20231115,113600,8178775720,7190,7180,7200,7150,34973
|
|
20231115,113500,7927393250,7180,7170,7180,7150,32181
|
|
20231115,113400,7696793860,7170,7150,7180,7130,29641
|
|
20231115,113300,7484480470,7150,7150,7170,7120,42471
|
|
20231115,113200,7180938380,7150,7160,7160,7130,18414
|
|
20231115,113100,7049337530,7140,7120,7160,7100,36704
|
|
20231115,113000,6787615080,7120,7110,7140,7100,20312
|
|
20231115,112900,6642935670,7110,7110,7120,7090,19761
|
|
20231115,112800,6502476810,7100,7090,7110,7070,19901
|
|
20231115,112700,6361254670,7080,7070,7090,7050,19635
|
|
20231115,112600,6222466360,7070,7080,7090,7060,10871
|
|
20231115,112500,6145528840,7080,7090,7090,7060,10768
|
|
20231115,112400,6069310570,7090,7060,7090,7030,13186
|
|
20231115,112300,5976136600,7050,7080,7100,7040,26623
|
|
20231115,112200,5787949910,7080,7080,7090,7060,13106
|
|
20231115,112100,5695207500,7080,7090,7090,7050,16426
|
|
20231115,112000,5578982600,7090,7080,7090,7060,14705
|
|
20231115,111900,5474883240,7080,7070,7100,7060,17776
|
|
20231115,111800,5349044040,7060,7050,7070,7000,30509
|
|
20231115,111700,5134467500,7050,7090,7090,7040,17729
|
|
20231115,111600,5009213400,7070,7090,7110,7050,54162
|
|
20231115,111500,4625669990,7090,7040,7100,7020,53964
|
|
20231115,111400,4244154770,7040,7070,7080,6990,38949
|
|
20231115,111300,3970540970,7050,7010,7080,6970,46005
|
|
20231115,111200,3647051370,7010,6920,7010,6920,41133
|
|
20231115,111100,3359918020,6920,6920,6920,6910,958
|
|
20231115,111000,3353288670,6920,6920,6920,6910,1439
|
|
20231115,110900,3343339870,6920,6920,6930,6910,4950
|
|
20231115,110800,3309110600,6930,6930,6930,6930,1475
|
|
20231115,110700,3298888850,6940,6940,6950,6930,1836
|
|
20231115,110600,3286146600,6940,6940,6950,6940,6531
|
|
20231115,110500,3240771600,6940,6950,6950,6940,554
|
|
20231115,110400,3236924340,6950,6930,6950,6930,3938
|
|
20231115,110300,3209571050,6930,6940,6950,6930,3992
|
|
20231115,110200,3181891030,6940,6930,6950,6930,4728
|
|
20231115,110100,3149093140,6930,6910,6930,6910,13751
|
|
20231115,110000,3054039200,6900,6890,6910,6890,6243
|
|
20231115,105900,3010961880,6900,6890,6900,6890,226
|
|
20231115,105800,3009404140,6890,6900,6900,6890,531
|
|
20231115,105700,3005740540,6900,6870,6900,6860,23097
|
|
20231115,105600,2846787790,6860,6850,6870,6850,1634
|
|
20231115,105500,2835576610,6860,6870,6870,6850,1203
|
|
20231115,105400,2827334070,6850,6850,6860,6850,2182
|
|
20231115,105300,2812365570,6850,6860,6860,6850,477
|
|
20231115,105200,2809096920,6860,6860,6860,6850,1119
|
|
20231115,105100,2801420610,6860,6850,6860,6850,235
|
|
20231115,105000,2799808960,6870,6870,6870,6870,63
|
|
20231115,104900,2799376150,6870,6870,6870,6870,702
|
|
20231115,104800,2794553410,6860,6860,6860,6850,352
|
|
20231115,104700,2792138990,6860,6850,6870,6850,879
|
|
20231115,104600,2786114170,6850,6860,6870,6850,686
|
|
20231115,104500,2781407920,6860,6870,6870,6850,554
|
|
20231115,104400,2777606620,6870,6870,6870,6860,65
|
|
20231115,104300,2777160160,6860,6870,6870,6860,4102
|
|
20231115,104200,2748979570,6870,6870,6870,6860,7070
|
|
20231115,104100,2700469340,6860,6860,6860,6860,167
|
|
20231115,104000,2699323720,6870,6870,6870,6870,50
|
|
20231115,103900,2698980220,6870,6870,6870,6870,81
|
|
20231115,103800,2698423750,6860,6860,6860,6860,4653
|
|
20231115,103700,2666504170,6860,6860,6860,6860,380
|
|
20231115,103600,2663897370,6860,6850,6860,6850,5211
|
|
20231115,103500,2628153860,6850,6860,6860,6840,5801
|
|
20231115,103400,2588423910,6860,6870,6870,6860,3905
|
|
20231115,103300,2561635490,6870,6880,6880,6870,1348
|
|
20231115,103200,2552369970,6880,6880,6890,6880,2004
|
|
20231115,103100,2538582350,6880,6880,6880,6870,654
|
|
20231115,103000,2534088030,6880,6880,6880,6870,2015
|
|
20231115,102900,2520226010,6880,6880,6880,6870,334
|
|
20231115,102800,2517928290,6880,6880,6880,6880,10
|
|
20231115,102700,2517859490,6880,6880,6880,6880,340
|
|
20231115,102600,2515520290,6860,6860,6870,6850,3514
|
|
20231115,102500,2491386930,6870,6860,6870,6860,679
|
|
20231115,102400,2486727470,6860,6860,6860,6860,74
|
|
20231115,102300,2486219830,6860,6860,6860,6860,661
|
|
20231115,102200,2481685370,6850,6860,6860,6850,101
|
|
20231115,102100,2480992520,6860,6850,6860,6850,1146
|
|
20231115,102000,2473142370,6850,6830,6850,6830,190
|
|
20231115,101900,2471843070,6840,6840,6840,6830,1361
|
|
20231115,101800,2462536330,6830,6830,6840,6830,1358
|
|
20231115,101700,2453259390,6840,6840,6840,6840,528
|
|
20231115,101600,2449647870,6840,6850,6850,6840,892
|
|
20231115,101500,2443545590,6850,6840,6860,6840,1254
|
|
20231115,101400,2434956190,6840,6830,6840,6830,1750
|
|
20231115,101300,2422986200,6830,6830,6840,6830,1053
|
|
20231115,101200,2415793660,6830,6850,6850,6830,2285
|
|
20231115,101100,2400163570,6840,6850,6850,6840,150
|
|
20231115,101000,2399137560,6850,6850,6860,6850,811
|
|
20231115,100900,2393581630,6850,6850,6850,6840,280
|
|
20231115,100800,2391663750,6850,6860,6860,6840,1320
|
|
20231115,100700,2382619780,6850,6840,6860,6840,3666
|
|
20231115,100600,2357507080,6840,6860,6860,6840,768
|
|
20231115,100500,2352243700,6860,6860,6870,6860,54
|
|
20231115,100400,2351872760,6860,6850,6870,6850,4239
|
|
20231115,100300,2322799540,6850,6850,6860,6850,3421
|
|
20231115,100200,2299365680,6850,6860,6860,6850,1210
|
|
20231115,100100,2291067350,6870,6870,6870,6860,1269
|
|
20231115,100000,2282349520,6870,6870,6870,6850,2082
|
|
20231115,095900,2268075380,6870,6880,6880,6850,1716
|
|
20231115,095800,2256300320,6880,6900,6900,6860,3579
|
|
20231115,095700,2231701180,6880,6880,6910,6870,4754
|
|
20231115,095600,2198993190,6880,6890,6900,6880,2764
|
|
20231115,095500,2179957750,6890,6880,6900,6880,1745
|
|
20231115,095400,2167940690,6890,6900,6900,6890,5935
|
|
20231115,095300,2127038510,6900,6900,6900,6890,4360
|
|
20231115,095200,2096954650,6900,6900,6920,6900,1636
|
|
20231115,095100,2085633990,6900,6910,6920,6900,2761
|
|
20231115,095000,2066574480,6890,6890,6900,6890,2128
|
|
20231115,094900,2051910130,6900,6880,6900,6880,4354
|
|
20231115,094800,2021939910,6890,6890,6900,6890,1825
|
|
20231115,094700,2009363030,6900,6900,6910,6890,4798
|
|
20231115,094600,1976270340,6900,6910,6910,6890,4391
|
|
20231115,094500,1945973270,6910,6910,6920,6910,1707
|
|
20231115,094400,1934174550,6910,6930,6930,6910,2127
|
|
20231115,094300,1919452110,6930,6940,6940,6930,1908
|
|
20231115,094200,1906222530,6940,6950,6950,6930,9131
|
|
20231115,094100,1842866650,6940,6930,6950,6920,7930
|
|
20231115,094000,1787859110,6930,6920,6930,6920,2200
|
|
20231115,093900,1772634540,6920,6920,6930,6910,3353
|
|
20231115,093800,1749432510,6920,6910,6920,6900,2925
|
|
20231115,093700,1729198120,6910,6900,6920,6900,3434
|
|
20231115,093600,1705480470,6910,6880,6910,6880,3927
|
|
20231115,093500,1678394590,6880,6880,6890,6880,2838
|
|
20231115,093400,1658868560,6880,6870,6880,6870,424
|
|
20231115,093300,1655953020,6870,6870,6880,6860,2695
|
|
20231115,093200,1637444970,6860,6870,6870,6860,1157
|
|
20231115,093100,1629498560,6870,6870,6880,6850,992
|
|
20231115,093000,1622685330,6860,6840,6860,6840,4334
|
|
20231115,092900,1592996900,6850,6870,6890,6840,8030
|
|
20231115,092800,1537860200,6870,6900,6900,6870,8233
|
|
20231115,092700,1481131840,6900,6890,6910,6890,5962
|
|
20231115,092600,1439988320,6890,6890,6900,6890,1353
|
|
20231115,092500,1430665450,6890,6880,6890,6880,2663
|
|
20231115,092400,1412326190,6900,6860,6900,6860,15351
|
|
20231115,092300,1306691970,6870,6880,6880,6840,4774
|
|
20231115,092200,1273933680,6880,6880,6890,6880,910
|
|
20231115,092100,1267667130,6890,6880,6890,6880,1263
|
|
20231115,092000,1258968670,6890,6870,6890,6860,4779
|
|
20231115,091900,1226108710,6870,6850,6890,6850,7590
|
|
20231115,091800,1173953260,6850,6860,6870,6840,2443
|
|
20231115,091700,1157212370,6850,6860,6870,6850,533
|
|
20231115,091600,1153557070,6860,6850,6870,6850,5884
|
|
20231115,091500,1113172240,6850,6890,6890,6850,5697
|
|
20231115,091400,1074043890,6890,6890,6900,6860,12921
|
|
20231115,091300,984994250,6880,6890,6890,6850,10221
|
|
20231115,091200,914763780,6890,6890,6890,6870,6003
|
|
20231115,091100,873430770,6890,6870,6900,6850,9028
|
|
20231115,091000,811326540,6870,6840,6870,6840,11079
|
|
20231115,090900,735429420,6840,6810,6840,6810,7922
|
|
20231115,090800,681318540,6820,6810,6840,6800,4451
|
|
20231115,090700,650944190,6810,6780,6820,6760,15807
|
|
20231115,090600,543633320,6780,6780,6790,6780,1528
|
|
20231115,090500,533272650,6780,6810,6820,6780,5756
|
|
20231115,090400,494128920,6820,6790,6830,6780,14336
|
|
20231115,090300,396450780,6790,6770,6790,6720,11566
|
|
20231115,090200,318180440,6770,6720,6770,6700,7352
|
|
20231115,090100,268729550,6700,6750,6750,6700,10964
|
|
20231115,090000,195101530,6750,6780,6790,6700,28806
|