631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,202800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,202700,3996810290,7080,7080,7080,7080,0
|
|
20231116,202600,3996810290,7080,7080,7080,7080,0
|
|
20231116,202500,3996810290,7080,7080,7080,7080,0
|
|
20231116,202400,3996810290,7080,7080,7080,7080,0
|
|
20231116,202300,3996810290,7080,7080,7080,7080,0
|
|
20231116,202200,3996810290,7080,7080,7080,7080,0
|
|
20231116,202100,3996810290,7080,7080,7080,7080,0
|
|
20231116,202000,3996810290,7080,7080,7080,7080,0
|
|
20231116,201900,3996810290,7080,7080,7080,7080,0
|
|
20231116,201800,3996810290,7080,7080,7080,7080,0
|
|
20231116,201700,3996810290,7080,7080,7080,7080,0
|
|
20231116,201600,3996810290,7080,7080,7080,7080,0
|
|
20231116,201500,3996810290,7080,7080,7080,7080,0
|
|
20231116,201400,3996810290,7080,7080,7080,7080,0
|
|
20231116,201300,3996810290,7080,7080,7080,7080,0
|
|
20231116,201200,3996810290,7080,7080,7080,7080,0
|
|
20231116,201100,3996810290,7080,7080,7080,7080,0
|
|
20231116,201000,3996810290,7080,7080,7080,7080,0
|
|
20231116,200900,3996810290,7080,7080,7080,7080,0
|
|
20231116,200800,3996810290,7080,7080,7080,7080,0
|
|
20231116,200700,3996810290,7080,7080,7080,7080,0
|
|
20231116,200600,3996810290,7080,7080,7080,7080,0
|
|
20231116,200500,3996810290,7080,7080,7080,7080,0
|
|
20231116,200400,3996810290,7080,7080,7080,7080,0
|
|
20231116,200300,3996810290,7080,7080,7080,7080,0
|
|
20231116,200200,3996810290,7080,7080,7080,7080,0
|
|
20231116,200100,3996810290,7080,7080,7080,7080,0
|
|
20231116,200000,3996810290,7080,7080,7080,7080,0
|
|
20231116,195900,3996810290,7080,7080,7080,7080,0
|
|
20231116,195800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,195700,3996810290,7080,7080,7080,7080,0
|
|
20231116,195600,3996810290,7080,7080,7080,7080,0
|
|
20231116,195500,3996810290,7080,7080,7080,7080,0
|
|
20231116,195400,3996810290,7080,7080,7080,7080,0
|
|
20231116,195300,3996810290,7080,7080,7080,7080,0
|
|
20231116,195200,3996810290,7080,7080,7080,7080,0
|
|
20231116,195100,3996810290,7080,7080,7080,7080,0
|
|
20231116,195000,3996810290,7080,7080,7080,7080,0
|
|
20231116,194900,3996810290,7080,7080,7080,7080,0
|
|
20231116,194800,3996810290,7080,7080,7080,7080,0
|
|
20231116,194700,3996810290,7080,7080,7080,7080,0
|
|
20231116,194600,3996810290,7080,7080,7080,7080,0
|
|
20231116,194500,3996810290,7080,7080,7080,7080,0
|
|
20231116,194400,3996810290,7080,7080,7080,7080,0
|
|
20231116,194300,3996810290,7080,7080,7080,7080,0
|
|
20231116,194200,3996810290,7080,7080,7080,7080,0
|
|
20231116,194100,3996810290,7080,7080,7080,7080,0
|
|
20231116,194000,3996810290,7080,7080,7080,7080,0
|
|
20231116,193900,3996810290,7080,7080,7080,7080,0
|
|
20231116,193800,3996810290,7080,7080,7080,7080,0
|
|
20231116,193700,3996810290,7080,7080,7080,7080,0
|
|
20231116,193600,3996810290,7080,7080,7080,7080,0
|
|
20231116,193500,3996810290,7080,7080,7080,7080,0
|
|
20231116,193400,3996810290,7080,7080,7080,7080,0
|
|
20231116,193300,3996810290,7080,7080,7080,7080,0
|
|
20231116,193200,3996810290,7080,7080,7080,7080,0
|
|
20231116,193100,3996810290,7080,7080,7080,7080,0
|
|
20231116,193000,3996810290,7080,7080,7080,7080,0
|
|
20231116,192900,3996810290,7080,7080,7080,7080,0
|
|
20231116,192800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,192700,3996810290,7080,7080,7080,7080,0
|
|
20231116,192600,3996810290,7080,7080,7080,7080,0
|
|
20231116,192500,3996810290,7080,7080,7080,7080,0
|
|
20231116,192400,3996810290,7080,7080,7080,7080,0
|
|
20231116,192300,3996810290,7080,7080,7080,7080,0
|
|
20231116,192200,3996810290,7080,7080,7080,7080,0
|
|
20231116,192100,3996810290,7080,7080,7080,7080,0
|
|
20231116,192000,3996810290,7080,7080,7080,7080,0
|
|
20231116,191900,3996810290,7080,7080,7080,7080,0
|
|
20231116,191800,3996810290,7080,7080,7080,7080,0
|
|
20231116,191700,3996810290,7080,7080,7080,7080,0
|
|
20231116,191600,3996810290,7080,7080,7080,7080,0
|
|
20231116,191500,3996810290,7080,7080,7080,7080,0
|
|
20231116,191400,3996810290,7080,7080,7080,7080,0
|
|
20231116,191300,3996810290,7080,7080,7080,7080,0
|
|
20231116,191200,3996810290,7080,7080,7080,7080,0
|
|
20231116,191100,3996810290,7080,7080,7080,7080,0
|
|
20231116,191000,3996810290,7080,7080,7080,7080,0
|
|
20231116,190900,3996810290,7080,7080,7080,7080,0
|
|
20231116,190800,3996810290,7080,7080,7080,7080,0
|
|
20231116,190700,3996810290,7080,7080,7080,7080,0
|
|
20231116,190600,3996810290,7080,7080,7080,7080,0
|
|
20231116,190500,3996810290,7080,7080,7080,7080,0
|
|
20231116,190400,3996810290,7080,7080,7080,7080,0
|
|
20231116,190300,3996810290,7080,7080,7080,7080,0
|
|
20231116,190200,3996810290,7080,7080,7080,7080,0
|
|
20231116,190100,3996810290,7080,7080,7080,7080,0
|
|
20231116,190000,3996810290,7080,7080,7080,7080,0
|
|
20231116,185900,3996810290,7080,7080,7080,7080,0
|
|
20231116,185800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,185700,3996810290,7080,7080,7080,7080,0
|
|
20231116,185600,3996810290,7080,7080,7080,7080,0
|
|
20231116,185500,3996810290,7080,7080,7080,7080,0
|
|
20231116,185400,3996810290,7080,7080,7080,7080,0
|
|
20231116,185300,3996810290,7080,7080,7080,7080,0
|
|
20231116,185200,3996810290,7080,7080,7080,7080,0
|
|
20231116,185100,3996810290,7080,7080,7080,7080,0
|
|
20231116,185000,3996810290,7080,7080,7080,7080,0
|
|
20231116,184900,3996810290,7080,7080,7080,7080,0
|
|
20231116,184800,3996810290,7080,7080,7080,7080,0
|
|
20231116,184700,3996810290,7080,7080,7080,7080,0
|
|
20231116,184600,3996810290,7080,7080,7080,7080,0
|
|
20231116,184500,3996810290,7080,7080,7080,7080,0
|
|
20231116,184400,3996810290,7080,7080,7080,7080,0
|
|
20231116,184300,3996810290,7080,7080,7080,7080,0
|
|
20231116,184200,3996810290,7080,7080,7080,7080,0
|
|
20231116,184100,3996810290,7080,7080,7080,7080,0
|
|
20231116,184000,3996810290,7080,7080,7080,7080,0
|
|
20231116,183900,3996810290,7080,7080,7080,7080,0
|
|
20231116,183800,3996810290,7080,7080,7080,7080,0
|
|
20231116,183700,3996810290,7080,7080,7080,7080,0
|
|
20231116,183600,3996810290,7080,7080,7080,7080,0
|
|
20231116,183500,3996810290,7080,7080,7080,7080,0
|
|
20231116,183400,3996810290,7080,7080,7080,7080,0
|
|
20231116,183300,3996810290,7080,7080,7080,7080,0
|
|
20231116,183200,3996810290,7080,7080,7080,7080,0
|
|
20231116,183100,3996810290,7080,7080,7080,7080,0
|
|
20231116,183000,3996810290,7080,7080,7080,7080,0
|
|
20231116,182900,3996810290,7080,7080,7080,7080,0
|
|
20231116,182800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,182700,3996810290,7080,7080,7080,7080,0
|
|
20231116,182600,3996810290,7080,7080,7080,7080,0
|
|
20231116,182500,3996810290,7080,7080,7080,7080,0
|
|
20231116,182400,3996810290,7080,7080,7080,7080,0
|
|
20231116,182300,3996810290,7080,7080,7080,7080,0
|
|
20231116,182200,3996810290,7080,7080,7080,7080,0
|
|
20231116,182100,3996810290,7080,7080,7080,7080,0
|
|
20231116,182000,3996810290,7080,7080,7080,7080,0
|
|
20231116,181900,3996810290,7080,7080,7080,7080,0
|
|
20231116,181800,3996810290,7080,7080,7080,7080,0
|
|
20231116,181700,3996810290,7080,7080,7080,7080,0
|
|
20231116,181600,3996810290,7080,7080,7080,7080,0
|
|
20231116,181500,3996810290,7080,7080,7080,7080,0
|
|
20231116,181400,3996810290,7080,7080,7080,7080,0
|
|
20231116,181300,3996810290,7080,7080,7080,7080,0
|
|
20231116,181200,3996810290,7080,7080,7080,7080,0
|
|
20231116,181100,3996810290,7080,7080,7080,7080,0
|
|
20231116,181000,3996810290,7080,7080,7080,7080,0
|
|
20231116,180900,3996810290,7080,7080,7080,7080,0
|
|
20231116,180800,3996810290,7080,7080,7080,7080,0
|
|
20231116,180700,3996810290,7080,7080,7080,7080,0
|
|
20231116,180600,3996810290,7080,7080,7080,7080,0
|
|
20231116,180500,3996810290,7080,7080,7080,7080,0
|
|
20231116,180400,3996810290,7080,7080,7080,7080,0
|
|
20231116,180300,3996810290,7080,7080,7080,7080,0
|
|
20231116,180200,3996810290,7080,7080,7080,7080,0
|
|
20231116,180100,3996810290,7080,7080,7080,7080,0
|
|
20231116,180000,3996810290,7080,7080,7080,7080,0
|
|
20231116,175900,3996810290,7080,7080,7080,7080,0
|
|
20231116,175800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,175700,3996810290,7080,7080,7080,7080,0
|
|
20231116,175600,3996810290,7080,7080,7080,7080,0
|
|
20231116,175500,3996810290,7080,7080,7080,7080,0
|
|
20231116,175400,3996810290,7080,7080,7080,7080,0
|
|
20231116,175300,3996810290,7080,7080,7080,7080,0
|
|
20231116,175200,3996810290,7080,7080,7080,7080,0
|
|
20231116,175100,3996810290,7080,7080,7080,7080,0
|
|
20231116,175000,3996810290,7080,7080,7080,7080,0
|
|
20231116,174900,3996810290,7080,7080,7080,7080,0
|
|
20231116,174800,3996810290,7080,7080,7080,7080,0
|
|
20231116,174700,3996810290,7080,7080,7080,7080,0
|
|
20231116,174600,3996810290,7080,7080,7080,7080,0
|
|
20231116,174500,3996810290,7080,7080,7080,7080,0
|
|
20231116,174400,3996810290,7080,7080,7080,7080,0
|
|
20231116,174300,3996810290,7080,7080,7080,7080,0
|
|
20231116,174200,3996810290,7080,7080,7080,7080,0
|
|
20231116,174100,3996810290,7080,7080,7080,7080,0
|
|
20231116,174000,3996810290,7080,7080,7080,7080,0
|
|
20231116,173900,3996810290,7080,7080,7080,7080,0
|
|
20231116,173800,3996810290,7080,7080,7080,7080,0
|
|
20231116,173700,3996810290,7080,7080,7080,7080,0
|
|
20231116,173600,3996810290,7080,7080,7080,7080,0
|
|
20231116,173500,3996810290,7080,7080,7080,7080,0
|
|
20231116,173400,3996810290,7080,7080,7080,7080,0
|
|
20231116,173300,3996810290,7080,7080,7080,7080,0
|
|
20231116,173200,3996810290,7080,7080,7080,7080,0
|
|
20231116,173100,3996810290,7080,7080,7080,7080,0
|
|
20231116,173000,3996810290,7080,7080,7080,7080,0
|
|
20231116,172900,3996810290,7080,7080,7080,7080,0
|
|
20231116,172800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,172700,3996810290,7080,7080,7080,7080,0
|
|
20231116,172600,3996810290,7080,7080,7080,7080,0
|
|
20231116,172500,3996810290,7080,7080,7080,7080,0
|
|
20231116,172400,3996810290,7080,7080,7080,7080,0
|
|
20231116,172300,3996810290,7080,7080,7080,7080,0
|
|
20231116,172200,3996810290,7080,7080,7080,7080,0
|
|
20231116,172100,3996810290,7080,7080,7080,7080,0
|
|
20231116,172000,3996810290,7080,7080,7080,7080,0
|
|
20231116,171900,3996810290,7080,7080,7080,7080,0
|
|
20231116,171800,3996810290,7080,7080,7080,7080,0
|
|
20231116,171700,3996810290,7080,7080,7080,7080,0
|
|
20231116,171600,3996810290,7080,7080,7080,7080,0
|
|
20231116,171500,3996810290,7080,7080,7080,7080,0
|
|
20231116,171400,3996810290,7080,7080,7080,7080,0
|
|
20231116,171300,3996810290,7080,7080,7080,7080,0
|
|
20231116,171200,3996810290,7080,7080,7080,7080,0
|
|
20231116,171100,3996810290,7080,7080,7080,7080,0
|
|
20231116,171000,3996810290,7080,7080,7080,7080,0
|
|
20231116,170900,3996810290,7080,7080,7080,7080,0
|
|
20231116,170800,3996810290,7080,7080,7080,7080,0
|
|
20231116,170700,3996810290,7080,7080,7080,7080,0
|
|
20231116,170600,3996810290,7080,7080,7080,7080,0
|
|
20231116,170500,3996810290,7080,7080,7080,7080,0
|
|
20231116,170400,3996810290,7080,7080,7080,7080,0
|
|
20231116,170300,3996810290,7080,7080,7080,7080,0
|
|
20231116,170200,3996810290,7080,7080,7080,7080,0
|
|
20231116,170100,3996810290,7080,7080,7080,7080,0
|
|
20231116,170000,3996810290,7080,7080,7080,7080,0
|
|
20231116,165900,3996810290,7080,7080,7080,7080,0
|
|
20231116,165800,3996810290,7080,7080,7080,7080,8079
|
|
20231116,165700,3996810290,7080,7080,7080,7080,0
|
|
20231116,165600,3996810290,7080,7080,7080,7080,0
|
|
20231116,165500,3996810290,7080,7080,7080,7080,0
|
|
20231116,165400,3996810290,7080,7080,7080,7080,0
|
|
20231116,165300,3996810290,7080,7080,7080,7080,0
|
|
20231116,165200,3996810290,7080,7080,7080,7080,0
|
|
20231116,165100,3996810290,7080,7080,7080,7080,0
|
|
20231116,165000,3996810290,7080,7080,7080,7080,0
|
|
20231116,164900,3996810290,7080,7080,7080,7080,0
|
|
20231116,164800,3996810290,7080,7080,7080,7080,0
|
|
20231116,164700,3996810290,7080,7080,7080,7080,0
|
|
20231116,164600,3996810290,7080,7080,7080,7080,0
|
|
20231116,164500,3996810290,7080,7080,7080,7080,0
|
|
20231116,164400,3996810290,7080,7080,7080,7080,0
|
|
20231116,164300,3996810290,7080,7080,7080,7080,0
|
|
20231116,164200,3996810290,7080,7080,7080,7080,0
|
|
20231116,164100,3996810290,7080,7080,7080,7080,0
|
|
20231116,164000,3996810290,7080,7080,7080,7080,0
|
|
20231116,163900,3996810290,7080,7080,7080,7080,0
|
|
20231116,163800,3996810290,7080,7080,7080,7080,0
|
|
20231116,163700,3996810290,7080,7080,7080,7080,0
|
|
20231116,163600,3996810290,7080,7080,7080,7080,0
|
|
20231116,163500,3996810290,7080,7080,7080,7080,0
|
|
20231116,163400,3996810290,7080,7080,7080,7080,0
|
|
20231116,163300,3996810290,7080,7080,7080,7080,0
|
|
20231116,163200,3996810290,7080,7080,7080,7080,0
|
|
20231116,163100,3996810290,7080,7080,7080,7080,0
|
|
20231116,163000,3996810290,7080,7080,7080,7080,8079
|
|
20231116,162900,3939610970,7070,7070,7070,7070,0
|
|
20231116,162800,3939610970,7070,7070,7070,7070,0
|
|
20231116,162700,3939610970,7070,7070,7070,7070,0
|
|
20231116,162600,3939610970,7070,7070,7070,7070,0
|
|
20231116,162500,3939610970,7070,7070,7070,7070,0
|
|
20231116,162400,3939610970,7070,7070,7070,7070,0
|
|
20231116,162300,3939610970,7070,7070,7070,7070,0
|
|
20231116,162200,3939610970,7070,7070,7070,7070,0
|
|
20231116,162100,3939610970,7070,7070,7070,7070,0
|
|
20231116,162000,3939610970,7070,7070,7070,7070,0
|
|
20231116,161900,3939610970,7070,7050,7070,7050,1519
|
|
20231116,161800,3928892950,7060,7050,7060,7050,636
|
|
20231116,161700,3924404820,7050,7060,7060,7050,87
|
|
20231116,161600,3923790780,7060,7060,7060,7050,463
|
|
20231116,161500,3920525740,7050,7050,7060,7050,1223
|
|
20231116,161400,3911896580,7050,7050,7060,7050,790
|
|
20231116,161300,3906325580,7050,7060,7060,7050,1910
|
|
20231116,161200,3892855670,7060,7060,7060,7050,649
|
|
20231116,161100,3888273780,7050,7060,7060,7050,8
|
|
20231116,161000,3888217330,7060,7060,7060,7060,2
|
|
20231116,160900,3888203210,7050,7060,7060,7050,551
|
|
20231116,160800,3884318610,7060,7050,7060,7050,2
|
|
20231116,160700,3884304500,7050,7050,7050,7050,823
|
|
20231116,160600,3878502350,7050,7060,7060,7050,113
|
|
20231116,160500,3877704630,7060,7050,7060,7050,457
|
|
20231116,160400,3874482730,7060,7060,7060,7060,103
|
|
20231116,160300,3873755550,7060,7060,7060,7060,441
|
|
20231116,160200,3870642090,7050,7060,7060,7050,4630
|
|
20231116,160100,3837954400,7060,7050,7060,7050,471
|
|
20231116,160000,3834630810,7050,7060,7060,7050,76
|
|
20231116,155900,3834094300,7060,7060,7060,7040,108
|
|
20231116,155800,3833333760,7040,7060,7060,7040,466
|
|
20231116,155700,3830048520,7060,7060,7060,7050,125
|
|
20231116,155600,3829167080,7060,7050,7060,7050,68
|
|
20231116,155500,3828687610,7060,7060,7060,7060,11
|
|
20231116,155400,3828609950,7050,7060,7060,7050,8
|
|
20231116,155300,3828553510,7050,7060,7060,7050,780
|
|
20231116,155200,3823054480,7060,7060,7060,7060,12
|
|
20231116,155100,3822969760,7050,7060,7060,7050,10
|
|
20231116,155000,3822899210,7050,7060,7060,7050,627
|
|
20231116,154900,3818478040,7060,7060,7060,7050,486
|
|
20231116,154800,3815046930,7060,7050,7060,7050,500
|
|
20231116,154700,3811521540,7040,7050,7050,7040,379
|
|
20231116,154600,3808849640,7050,7050,7050,7050,59
|
|
20231116,154500,3808433690,7050,7040,7050,7040,154
|
|
20231116,154400,3807349480,7050,7050,7050,7050,8
|
|
20231116,154300,3807293080,7050,7050,7050,7040,1025
|
|
20231116,154200,3800075840,7050,7060,7060,7050,60
|
|
20231116,154100,3799652540,7050,7060,7060,7050,62
|
|
20231116,154000,3799215120,7060,7060,7060,7060,2
|
|
20231116,153900,3799201000,7060,7050,7060,7040,208
|
|
20231116,153800,3797734620,7050,7060,7060,7050,360
|
|
20231116,153700,3795196100,7060,7060,7060,7050,316
|
|
20231116,153600,3792968240,7060,7060,7060,7050,239
|
|
20231116,153500,3791282600,7060,7060,7060,7050,544
|
|
20231116,153400,3787447060,7050,7060,7060,7050,754
|
|
20231116,153300,3782130850,7060,7050,7060,7050,1603
|
|
20231116,153200,3770813800,7060,7050,7060,7050,211
|
|
20231116,153100,3769324820,7060,7050,7060,7050,6
|
|
20231116,153000,3769282480,7050,7060,7060,7050,207
|
|
20231116,152900,3767821090,7060,7050,7060,7050,86
|
|
20231116,152800,3767213950,7060,7040,7060,7040,438
|
|
20231116,152700,3764126530,7040,7050,7050,7040,801
|
|
20231116,152600,3758482180,7050,7040,7050,7030,2238
|
|
20231116,152500,3742726680,7030,7030,7040,7030,191
|
|
20231116,152400,3741383920,7040,7030,7040,7030,1124
|
|
20231116,152300,3733482100,7030,7040,7040,7030,627
|
|
20231116,152200,3729070980,7030,7030,7050,7030,194
|
|
20231116,152100,3727705770,7030,7040,7040,7030,2625
|
|
20231116,152000,3709241850,7040,7040,7050,7040,5904
|
|
20231116,151900,3667675460,7040,7050,7050,7040,299
|
|
20231116,151800,3665569390,7040,7050,7050,7040,303
|
|
20231116,151700,3663436250,7050,7050,7050,7040,733
|
|
20231116,151600,3658268760,7050,7040,7050,7040,891
|
|
20231116,151500,3651995670,7040,7050,7050,7040,852
|
|
20231116,151400,3645991710,7050,7050,7060,7050,649
|
|
20231116,151300,3641416210,7050,7050,7060,7050,577
|
|
20231116,151200,3637348350,7050,7050,7050,7040,1304
|
|
20231116,151100,3628155220,7050,7050,7050,7050,135
|
|
20231116,151000,3627203470,7050,7060,7060,7040,1909
|
|
20231116,150900,3613745190,7050,7050,7050,7050,1063
|
|
20231116,150800,3606251040,7050,7050,7050,7050,300
|
|
20231116,150700,3604136040,7050,7070,7070,7050,3409
|
|
20231116,150600,3580076710,7070,7060,7080,7060,1306
|
|
20231116,150500,3570840710,7070,7070,7070,7060,604
|
|
20231116,150400,3566574430,7070,7070,7080,7070,335
|
|
20231116,150300,3564205860,7080,7070,7080,7070,314
|
|
20231116,150200,3561984440,7070,7070,7080,7070,1200
|
|
20231116,150100,3553499880,7070,7080,7080,7070,368
|
|
20231116,150000,3550894650,7080,7070,7080,7070,396
|
|
20231116,145900,3548090980,7060,7080,7080,7060,2517
|
|
20231116,145800,3530319290,7080,7070,7080,7060,5270
|
|
20231116,145700,3493091670,7070,7060,7080,7060,1358
|
|
20231116,145600,3483482190,7070,7060,7080,7060,1567
|
|
20231116,145500,3472406540,7060,7070,7070,7060,368
|
|
20231116,145400,3469804820,7070,7070,7080,7060,747
|
|
20231116,145300,3464524710,7070,7060,7080,7060,857
|
|
20231116,145200,3458463800,7070,7080,7080,7060,2823
|
|
20231116,145100,3438515700,7080,7070,7080,7060,728
|
|
20231116,145000,3433369180,7060,7070,7070,7060,331
|
|
20231116,144900,3431029610,7060,7060,7080,7060,396
|
|
20231116,144800,3428227760,7060,7080,7080,7060,2716
|
|
20231116,144700,3409025320,7070,7080,7080,7070,289
|
|
20231116,144600,3406979520,7080,7080,7080,7070,1748
|
|
20231116,144500,3394607820,7080,7090,7090,7080,1575
|
|
20231116,144400,3383456760,7080,7070,7090,7070,2515
|
|
20231116,144300,3365651820,7070,7070,7080,7060,1914
|
|
20231116,144200,3352127930,7070,7070,7080,7060,1313
|
|
20231116,144100,3342845240,7070,7070,7070,7060,177
|
|
20231116,144000,3341593890,7060,7070,7080,7060,989
|
|
20231116,143900,3334601690,7070,7080,7080,7070,6171
|
|
20231116,143800,3290916050,7080,7070,7100,7060,17527
|
|
20231116,143700,3166760320,7070,7060,7070,7060,541
|
|
20231116,143600,3162940490,7070,7060,7070,7060,207
|
|
20231116,143500,3161479060,7070,7070,7070,7060,6
|
|
20231116,143400,3161436680,7070,7060,7070,7060,8
|
|
20231116,143300,3161380190,7070,7070,7070,7070,150
|
|
20231116,143200,3160319690,7070,7060,7070,7050,1857
|
|
20231116,143100,3147209260,7060,7060,7060,7060,2
|
|
20231116,143000,3147195140,7060,7050,7060,7050,81
|
|
20231116,142900,3146624080,7050,7050,7050,7040,168
|
|
20231116,142800,3145439900,7050,7040,7050,7040,62
|
|
20231116,142700,3145002920,7040,7040,7040,7040,162
|
|
20231116,142600,3143862440,7050,7040,7050,7040,122
|
|
20231116,142500,3143002540,7050,7050,7060,7040,59
|
|
20231116,142400,3142587010,7050,7050,7060,7050,509
|
|
20231116,142300,3138998550,7060,7060,7060,7050,3
|
|
20231116,142200,3138977380,7050,7050,7050,7050,93
|
|
20231116,142100,3138321730,7040,7050,7060,7040,1611
|
|
20231116,142000,3126963470,7060,7060,7060,7050,3060
|
|
20231116,141900,3105389480,7060,7050,7060,7050,75
|
|
20231116,141800,3104860230,7050,7050,7050,7050,0
|
|
20231116,141700,3104860230,7050,7060,7060,7050,103
|
|
20231116,141600,3104134070,7060,7060,7060,7060,682
|
|
20231116,141500,3099319150,7060,7060,7060,7060,346
|
|
20231116,141400,3096876390,7060,7060,7060,7060,106
|
|
20231116,141300,3096128030,7060,7060,7060,7060,1
|
|
20231116,141200,3096120970,7060,7060,7060,7060,158
|
|
20231116,141100,3095005490,7060,7040,7060,7040,1744
|
|
20231116,141000,3082714310,7050,7050,7050,7050,272
|
|
20231116,140900,3080796710,7040,7040,7040,7040,10
|
|
20231116,140800,3080726310,7050,7060,7060,7040,287
|
|
20231116,140700,3078702970,7060,7060,7060,7060,1
|
|
20231116,140600,3078695910,7040,7050,7060,7040,353
|
|
20231116,140500,3076207310,7060,7050,7060,7050,348
|
|
20231116,140400,3073753900,7050,7060,7060,7050,231
|
|
20231116,140300,3072125280,7050,7060,7070,7050,458
|
|
20231116,140200,3068894820,7060,7060,7060,7050,599
|
|
20231116,140100,3064666880,7080,7080,7080,7080,7
|
|
20231116,140000,3064617320,7080,7080,7080,7070,772
|
|
20231116,135900,3059158560,7080,7080,7080,7080,612
|
|
20231116,135800,3054825600,7070,7090,7090,7070,5
|
|
20231116,135700,3054790220,7080,7080,7090,7060,1367
|
|
20231116,135600,3045138490,7070,7070,7080,7070,3516
|
|
20231116,135500,3020248860,7080,7060,7080,7060,2772
|
|
20231116,135400,3000659890,7060,7070,7070,7060,1545
|
|
20231116,135300,2989739020,7060,7070,7070,7060,2686
|
|
20231116,135200,2970775830,7060,7060,7070,7050,1860
|
|
20231116,135100,2957646250,7060,7060,7060,7050,1431
|
|
20231116,135000,2947543450,7060,7040,7060,7040,3230
|
|
20231116,134900,2924778860,7040,7050,7050,7040,35
|
|
20231116,134800,2924532130,7050,7040,7050,7040,651
|
|
20231116,134700,2919942680,7040,7050,7050,7040,8
|
|
20231116,134600,2919886320,7040,7050,7050,7040,90
|
|
20231116,134500,2919252570,7040,7040,7050,7040,253
|
|
20231116,134400,2917471410,7050,7050,7050,7040,939
|
|
20231116,134300,2910860700,7040,7050,7050,7040,1321
|
|
20231116,134200,2901558810,7050,7050,7050,7040,35
|
|
20231116,134100,2901312260,7040,7040,7050,7040,371
|
|
20231116,134000,2898699390,7040,7050,7050,7040,18
|
|
20231116,133900,2898572610,7050,7040,7050,7040,59
|
|
20231116,133800,2898157210,7050,7050,7050,7040,3460
|
|
20231116,133700,2873798760,7040,7040,7050,7040,2008
|
|
20231116,133600,2859642420,7040,7050,7050,7040,4
|
|
20231116,133500,2859614240,7040,7050,7050,7040,116
|
|
20231116,133400,2858796570,7050,7050,7050,7040,59
|
|
20231116,133300,2858380660,7050,7050,7050,7040,7
|
|
20231116,133200,2858331340,7040,7050,7050,7040,558
|
|
20231116,133100,2854402470,7050,7040,7050,7040,268
|
|
20231116,133000,2852514510,7040,7050,7050,7040,27
|
|
20231116,132900,2852324370,7040,7040,7050,7040,16
|
|
20231116,132800,2852211700,7040,7050,7050,7040,12
|
|
20231116,132700,2852127160,7040,7040,7050,7040,404
|
|
20231116,132600,2849282980,7040,7040,7040,7040,21
|
|
20231116,132500,2849135140,7040,7040,7050,7040,238
|
|
20231116,132400,2847459580,7040,7040,7040,7030,2290
|
|
20231116,132300,2831338080,7040,7040,7040,7040,10
|
|
20231116,132200,2831267680,7040,7040,7040,7040,0
|
|
20231116,132100,2831267680,7040,7030,7040,7030,69
|
|
20231116,132000,2830782100,7030,7030,7030,7030,166
|
|
20231116,131900,2829615120,7030,7040,7040,7030,540
|
|
20231116,131800,2825813610,7030,7040,7040,7030,120
|
|
20231116,131700,2824969920,7030,7050,7050,7030,14
|
|
20231116,131600,2824871410,7030,7050,7050,7030,6538
|
|
20231116,131500,2778843860,7040,7050,7050,7040,7
|
|
20231116,131400,2778794550,7040,7040,7050,7040,219
|
|
20231116,131300,2777252770,7040,7040,7050,7040,164
|
|
20231116,131200,2776097710,7040,7050,7050,7040,32
|
|
20231116,131100,2775872400,7040,7040,7050,7040,221
|
|
20231116,131000,2774316460,7040,7050,7050,7040,132
|
|
20231116,130900,2773386200,7040,7040,7050,7040,147
|
|
20231116,130800,2772350860,7040,7050,7050,7040,1520
|
|
20231116,130700,2761650040,7040,7060,7060,7040,2034
|
|
20231116,130600,2747310400,7050,7050,7050,7050,140
|
|
20231116,130500,2746323400,7050,7050,7050,7050,1996
|
|
20231116,130400,2732251600,7050,7050,7050,7050,195
|
|
20231116,130300,2730876850,7050,7060,7060,7050,4
|
|
20231116,130200,2730848630,7050,7060,7060,7050,513
|
|
20231116,130100,2727226880,7050,7050,7050,7050,10
|
|
20231116,130000,2727156380,7050,7050,7050,7050,209
|
|
20231116,125900,2725682930,7050,7060,7060,7050,37
|
|
20231116,125800,2725421730,7050,7060,7060,7050,334
|
|
20231116,125700,2723066830,7050,7060,7060,7050,18
|
|
20231116,125600,2722939830,7050,7060,7060,7050,96
|
|
20231116,125500,2722263010,7060,7050,7060,7050,1568
|
|
20231116,125400,2711197990,7050,7050,7060,7050,82
|
|
20231116,125300,2710619580,7050,7050,7060,7050,287
|
|
20231116,125200,2708596210,7060,7050,7060,7050,1009
|
|
20231116,125100,2701482430,7050,7070,7070,7050,2477
|
|
20231116,125000,2683994790,7060,7060,7070,7060,656
|
|
20231116,124900,2679363410,7060,7070,7070,7060,17
|
|
20231116,124800,2679243240,7070,7070,7070,7060,80
|
|
20231116,124700,2678678170,7060,7070,7070,7060,1009
|
|
20231116,124600,2671554560,7060,7060,7070,7060,812
|
|
20231116,124500,2665819460,7060,7070,7070,7060,2
|
|
20231116,124400,2665805330,7060,7070,7070,7060,524
|
|
20231116,124300,2662100870,7070,7070,7070,7060,1209
|
|
20231116,124200,2653555280,7070,7070,7070,7070,50
|
|
20231116,124100,2653201780,7070,7060,7070,7060,2067
|
|
20231116,124000,2638588340,7060,7060,7060,7060,1339
|
|
20231116,123900,2629135000,7060,7060,7060,7060,848
|
|
20231116,123800,2623148120,7050,7050,7050,7050,105
|
|
20231116,123700,2622407870,7050,7060,7060,7050,24
|
|
20231116,123600,2622238650,7050,7050,7050,7050,30
|
|
20231116,123500,2622027150,7050,7060,7060,7050,33
|
|
20231116,123400,2621794190,7050,7060,7060,7050,174
|
|
20231116,123300,2620567470,7050,7060,7060,7050,797
|
|
20231116,123200,2614940880,7050,7060,7060,7050,821
|
|
20231116,123100,2609152810,7050,7050,7050,7050,410
|
|
20231116,123000,2606262310,7050,7050,7050,7050,3500
|
|
20231116,122900,2581587310,7050,7050,7050,7050,0
|
|
20231116,122800,2581587310,7050,7050,7050,7050,12
|
|
20231116,122700,2581502710,7050,7060,7060,7050,432
|
|
20231116,122600,2578457090,7050,7050,7060,7050,245
|
|
20231116,122500,2576729720,7050,7060,7060,7050,193
|
|
20231116,122400,2575369030,7050,7050,7060,7050,451
|
|
20231116,122300,2572189440,7050,7060,7060,7050,304
|
|
20231116,122200,2570043220,7060,7050,7060,7040,619
|
|
20231116,122100,2565683990,7050,7050,7050,7040,1258
|
|
20231116,122000,2556815110,7040,7050,7050,7040,164
|
|
20231116,121900,2555660530,7040,7050,7050,7040,1671
|
|
20231116,121800,2543879990,7050,7050,7060,7050,93
|
|
20231116,121700,2543224330,7050,7050,7050,7050,2073
|
|
20231116,121600,2528609680,7050,7060,7060,7050,845
|
|
20231116,121500,2522644280,7060,7060,7060,7060,1674
|
|
20231116,121400,2510825840,7060,7050,7060,7050,1064
|
|
20231116,121300,2503315000,7040,7050,7050,7040,1879
|
|
20231116,121200,2490068190,7050,7050,7050,7050,136
|
|
20231116,121100,2489109390,7050,7050,7050,7050,2140
|
|
20231116,121000,2474022390,7060,7060,7060,7050,2014
|
|
20231116,120900,2459807760,7050,7060,7060,7050,106
|
|
20231116,120800,2459060400,7060,7050,7060,7050,90
|
|
20231116,120700,2458425800,7060,7050,7060,7050,306
|
|
20231116,120600,2456268100,7060,7060,7060,7060,0
|
|
20231116,120500,2456268100,7060,7060,7060,7060,10
|
|
20231116,120400,2456197500,7050,7040,7050,7040,424
|
|
20231116,120300,2453212420,7040,7050,7050,7040,134
|
|
20231116,120200,2452268330,7050,7050,7050,7050,3
|
|
20231116,120100,2452247180,7050,7050,7050,7050,72
|
|
20231116,120000,2451739580,7050,7050,7050,7040,27
|
|
20231116,115900,2451549300,7050,7050,7050,7050,125
|
|
20231116,115800,2450668050,7040,7040,7040,7040,627
|
|
20231116,115700,2446253970,7050,7050,7050,7050,123
|
|
20231116,115600,2445386820,7060,7060,7060,7060,5
|
|
20231116,115500,2445351520,7060,7060,7060,7060,1
|
|
20231116,115400,2445344460,7050,7050,7050,7040,475
|
|
20231116,115300,2441995810,7050,7040,7050,7030,5658
|
|
20231116,115200,2402164840,7040,7040,7050,7040,543
|
|
20231116,115100,2398342060,7040,7040,7040,7040,280
|
|
20231116,115000,2396370860,7040,7040,7040,7040,382
|
|
20231116,114900,2393681580,7030,7060,7060,7030,5510
|
|
20231116,114800,2354894030,7060,7060,7060,7060,772
|
|
20231116,114700,2349443710,7060,7050,7070,7050,147
|
|
20231116,114600,2348406140,7050,7050,7060,7050,1535
|
|
20231116,114500,2337580120,7050,7060,7060,7050,13
|
|
20231116,114400,2337488440,7060,7060,7060,7060,20
|
|
20231116,114300,2337347240,7060,7040,7060,7040,314
|
|
20231116,114200,2335134400,7050,7050,7050,7040,394
|
|
20231116,114100,2332357030,7040,7050,7050,7040,1490
|
|
20231116,114000,2321867220,7060,7050,7060,7050,476
|
|
20231116,113900,2318511360,7050,7060,7060,7050,1391
|
|
20231116,113800,2308704710,7060,7050,7060,7050,661
|
|
20231116,113700,2304044650,7050,7080,7080,7050,1903
|
|
20231116,113600,2290600520,7080,7070,7080,7070,1147
|
|
20231116,113500,2282491210,7080,7080,7080,7080,141
|
|
20231116,113400,2281492930,7080,7070,7080,7070,1858
|
|
20231116,113300,2268343490,7070,7080,7080,7070,685
|
|
20231116,113200,2263498690,7080,7080,7080,7070,1147
|
|
20231116,113100,2255385270,7080,7080,7080,7080,1823
|
|
20231116,113000,2242478430,7080,7080,7080,7080,459
|
|
20231116,112900,2239228710,7080,7080,7090,7070,339
|
|
20231116,112800,2236828630,7080,7080,7080,7080,1197
|
|
20231116,112700,2228353870,7080,7080,7080,7080,856
|
|
20231116,112600,2222293390,7080,7080,7080,7080,596
|
|
20231116,112500,2218073710,7090,7080,7090,7070,2381
|
|
20231116,112400,2201215910,7080,7080,7080,7080,1828
|
|
20231116,112300,2188273670,7080,7080,7080,7080,946
|
|
20231116,112200,2181575990,7080,7100,7100,7080,1627
|
|
20231116,112100,2170049790,7090,7080,7100,7080,5327
|
|
20231116,112000,2132286730,7080,7080,7080,7080,625
|
|
20231116,111900,2127861730,7080,7080,7080,7070,594
|
|
20231116,111800,2123656320,7080,7070,7080,7070,3405
|
|
20231116,111700,2099550020,7070,7070,7070,7070,850
|
|
20231116,111600,2093540520,7080,7060,7080,7060,4362
|
|
20231116,111500,2062728400,7060,7050,7070,7050,1582
|
|
20231116,111400,2051570350,7050,7050,7050,7040,553
|
|
20231116,111300,2047673780,7050,7020,7050,7020,4879
|
|
20231116,111200,2013407030,7020,7010,7020,7010,3838
|
|
20231116,111100,1986492010,7010,7010,7010,7010,2008
|
|
20231116,111000,1972415930,7010,7020,7020,7010,865
|
|
20231116,110900,1966348900,7020,7020,7020,7010,1231
|
|
20231116,110800,1957707630,7020,7030,7030,7010,2646
|
|
20231116,110700,1939132840,7020,7020,7030,7020,557
|
|
20231116,110600,1935222690,7030,7030,7030,7030,23
|
|
20231116,110500,1935061000,7030,7020,7030,7020,3719
|
|
20231116,110400,1908953570,7030,7030,7030,7020,1451
|
|
20231116,110300,1898764870,7030,7020,7040,7020,1149
|
|
20231116,110200,1890683130,7030,7020,7030,7020,14
|
|
20231116,110100,1890584750,7030,7030,7030,7030,1639
|
|
20231116,110000,1879062580,7030,7040,7040,7030,550
|
|
20231116,105900,1875191690,7040,7050,7050,7040,909
|
|
20231116,105800,1868790330,7050,7050,7050,7040,4301
|
|
20231116,105700,1838475430,7060,7060,7060,7060,1315
|
|
20231116,105600,1829191530,7060,7060,7060,7060,538
|
|
20231116,105500,1825393250,7060,7060,7060,7060,1684
|
|
20231116,105400,1813504210,7050,7060,7070,7050,1695
|
|
20231116,105300,1801535480,7060,7040,7060,7030,4737
|
|
20231116,105200,1768154740,7040,7050,7050,7040,1658
|
|
20231116,105100,1756479420,7050,7050,7050,7050,309
|
|
20231116,105000,1754300970,7050,7060,7060,7050,1855
|
|
20231116,104900,1741221220,7060,7050,7060,7050,422
|
|
20231116,104800,1738242900,7050,7060,7060,7050,51
|
|
20231116,104700,1737883200,7050,7060,7060,7050,645
|
|
20231116,104600,1733332790,7060,7060,7060,7060,550
|
|
20231116,104500,1729449790,7060,7060,7070,7050,1353
|
|
20231116,104400,1719898770,7060,7070,7070,7060,1371
|
|
20231116,104300,1710210800,7060,7030,7060,7020,7042
|
|
20231116,104200,1660631610,7030,7050,7050,7030,2591
|
|
20231116,104100,1642411120,7040,7030,7040,7010,1576
|
|
20231116,104000,1631330200,7030,7010,7030,7000,9131
|
|
20231116,103900,1567309580,7010,7030,7030,7010,4134
|
|
20231116,103800,1538301150,7030,7030,7040,7030,4499
|
|
20231116,103700,1506673140,7030,7030,7030,7030,222
|
|
20231116,103600,1505112480,7030,7050,7050,7030,1350
|
|
20231116,103500,1495613560,7040,7040,7060,7030,2349
|
|
20231116,103400,1479076490,7060,7080,7080,7040,5279
|
|
20231116,103300,1441910410,7080,7060,7080,7050,660
|
|
20231116,103200,1437247220,7050,7050,7060,7050,1778
|
|
20231116,103100,1424710750,7070,7080,7080,7050,12642
|
|
20231116,103000,1335354790,7080,7070,7090,7070,1011
|
|
20231116,102900,1328198590,7070,7100,7100,7070,3640
|
|
20231116,102800,1302385430,7100,7070,7100,7060,5115
|
|
20231116,102700,1266134770,7070,7080,7090,7070,2016
|
|
20231116,102600,1251862400,7080,7050,7090,7050,3057
|
|
20231116,102500,1230263110,7050,7050,7060,7040,1058
|
|
20231116,102400,1222807280,7050,7070,7070,7050,1307
|
|
20231116,102300,1213586760,7070,7080,7090,7060,2452
|
|
20231116,102200,1196206490,7050,7060,7090,7050,3124
|
|
20231116,102100,1174107500,7050,7050,7060,7040,5700
|
|
20231116,102000,1133904230,7050,7050,7050,7040,1889
|
|
20231116,101900,1120590600,7050,7050,7050,7050,3291
|
|
20231116,101800,1097389050,7040,7040,7050,7040,1777
|
|
20231116,101700,1084864380,7040,7040,7040,7040,1010
|
|
20231116,101600,1077753980,7040,7030,7060,7030,1550
|
|
20231116,101500,1066836100,7030,7040,7050,7030,1669
|
|
20231116,101400,1055084550,7040,7040,7040,7010,3968
|
|
20231116,101300,1027199930,7080,7120,7120,7010,11570
|
|
20231116,101200,945671960,7120,7100,7140,7090,14071
|
|
20231116,101100,845564370,7070,7030,7120,7030,19510
|
|
20231116,101000,707702450,7030,7010,7040,7000,19780
|
|
20231116,100900,568926210,7020,7020,7040,7010,9158
|
|
20231116,100800,504688890,7040,6990,7040,6990,8633
|
|
20231116,100700,444058450,7010,6980,7010,6970,11199
|
|
20231116,100600,365753370,6990,6950,6990,6950,5298
|
|
20231116,100500,328789020,6940,6930,6980,6920,5552
|
|
20231116,100400,290280370,6930,6920,6940,6920,2082
|
|
20231116,100300,275863440,6910,6920,6920,6900,5806
|
|
20231116,100200,235770780,6900,6910,6930,6900,14937
|
|
20231116,100100,132505930,6900,6930,6930,6900,8105
|
|
20231116,100000,76464140,6920,6990,6990,6910,10963
|