696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,203300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,203200,7845560790,7080,7080,7080,7080,0
|
|
20231117,203100,7845560790,7080,7080,7080,7080,0
|
|
20231117,203000,7845560790,7080,7080,7080,7080,0
|
|
20231117,202900,7845560790,7080,7080,7080,7080,0
|
|
20231117,202800,7845560790,7080,7080,7080,7080,0
|
|
20231117,202700,7845560790,7080,7080,7080,7080,0
|
|
20231117,202600,7845560790,7080,7080,7080,7080,0
|
|
20231117,202500,7845560790,7080,7080,7080,7080,0
|
|
20231117,202400,7845560790,7080,7080,7080,7080,0
|
|
20231117,202300,7845560790,7080,7080,7080,7080,0
|
|
20231117,202200,7845560790,7080,7080,7080,7080,0
|
|
20231117,202100,7845560790,7080,7080,7080,7080,0
|
|
20231117,202000,7845560790,7080,7080,7080,7080,0
|
|
20231117,201900,7845560790,7080,7080,7080,7080,0
|
|
20231117,201800,7845560790,7080,7080,7080,7080,0
|
|
20231117,201700,7845560790,7080,7080,7080,7080,0
|
|
20231117,201600,7845560790,7080,7080,7080,7080,0
|
|
20231117,201500,7845560790,7080,7080,7080,7080,0
|
|
20231117,201400,7845560790,7080,7080,7080,7080,0
|
|
20231117,201300,7845560790,7080,7080,7080,7080,0
|
|
20231117,201200,7845560790,7080,7080,7080,7080,0
|
|
20231117,201100,7845560790,7080,7080,7080,7080,0
|
|
20231117,201000,7845560790,7080,7080,7080,7080,0
|
|
20231117,200900,7845560790,7080,7080,7080,7080,0
|
|
20231117,200800,7845560790,7080,7080,7080,7080,0
|
|
20231117,200700,7845560790,7080,7080,7080,7080,0
|
|
20231117,200600,7845560790,7080,7080,7080,7080,0
|
|
20231117,200500,7845560790,7080,7080,7080,7080,0
|
|
20231117,200400,7845560790,7080,7080,7080,7080,0
|
|
20231117,200300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,200200,7845560790,7080,7080,7080,7080,0
|
|
20231117,200100,7845560790,7080,7080,7080,7080,0
|
|
20231117,200000,7845560790,7080,7080,7080,7080,0
|
|
20231117,195900,7845560790,7080,7080,7080,7080,0
|
|
20231117,195800,7845560790,7080,7080,7080,7080,0
|
|
20231117,195700,7845560790,7080,7080,7080,7080,0
|
|
20231117,195600,7845560790,7080,7080,7080,7080,0
|
|
20231117,195500,7845560790,7080,7080,7080,7080,0
|
|
20231117,195400,7845560790,7080,7080,7080,7080,0
|
|
20231117,195300,7845560790,7080,7080,7080,7080,0
|
|
20231117,195200,7845560790,7080,7080,7080,7080,0
|
|
20231117,195100,7845560790,7080,7080,7080,7080,0
|
|
20231117,195000,7845560790,7080,7080,7080,7080,0
|
|
20231117,194900,7845560790,7080,7080,7080,7080,0
|
|
20231117,194800,7845560790,7080,7080,7080,7080,0
|
|
20231117,194700,7845560790,7080,7080,7080,7080,0
|
|
20231117,194600,7845560790,7080,7080,7080,7080,0
|
|
20231117,194500,7845560790,7080,7080,7080,7080,0
|
|
20231117,194400,7845560790,7080,7080,7080,7080,0
|
|
20231117,194300,7845560790,7080,7080,7080,7080,0
|
|
20231117,194200,7845560790,7080,7080,7080,7080,0
|
|
20231117,194100,7845560790,7080,7080,7080,7080,0
|
|
20231117,194000,7845560790,7080,7080,7080,7080,0
|
|
20231117,193900,7845560790,7080,7080,7080,7080,0
|
|
20231117,193800,7845560790,7080,7080,7080,7080,0
|
|
20231117,193700,7845560790,7080,7080,7080,7080,0
|
|
20231117,193600,7845560790,7080,7080,7080,7080,0
|
|
20231117,193500,7845560790,7080,7080,7080,7080,0
|
|
20231117,193400,7845560790,7080,7080,7080,7080,0
|
|
20231117,193300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,193200,7845560790,7080,7080,7080,7080,0
|
|
20231117,193100,7845560790,7080,7080,7080,7080,0
|
|
20231117,193000,7845560790,7080,7080,7080,7080,0
|
|
20231117,192900,7845560790,7080,7080,7080,7080,0
|
|
20231117,192800,7845560790,7080,7080,7080,7080,0
|
|
20231117,192700,7845560790,7080,7080,7080,7080,0
|
|
20231117,192600,7845560790,7080,7080,7080,7080,0
|
|
20231117,192500,7845560790,7080,7080,7080,7080,0
|
|
20231117,192400,7845560790,7080,7080,7080,7080,0
|
|
20231117,192300,7845560790,7080,7080,7080,7080,0
|
|
20231117,192200,7845560790,7080,7080,7080,7080,0
|
|
20231117,192100,7845560790,7080,7080,7080,7080,0
|
|
20231117,192000,7845560790,7080,7080,7080,7080,0
|
|
20231117,191900,7845560790,7080,7080,7080,7080,0
|
|
20231117,191800,7845560790,7080,7080,7080,7080,0
|
|
20231117,191700,7845560790,7080,7080,7080,7080,0
|
|
20231117,191600,7845560790,7080,7080,7080,7080,0
|
|
20231117,191500,7845560790,7080,7080,7080,7080,0
|
|
20231117,191400,7845560790,7080,7080,7080,7080,0
|
|
20231117,191300,7845560790,7080,7080,7080,7080,0
|
|
20231117,191200,7845560790,7080,7080,7080,7080,0
|
|
20231117,191100,7845560790,7080,7080,7080,7080,0
|
|
20231117,191000,7845560790,7080,7080,7080,7080,0
|
|
20231117,190900,7845560790,7080,7080,7080,7080,0
|
|
20231117,190800,7845560790,7080,7080,7080,7080,0
|
|
20231117,190700,7845560790,7080,7080,7080,7080,0
|
|
20231117,190600,7845560790,7080,7080,7080,7080,0
|
|
20231117,190500,7845560790,7080,7080,7080,7080,0
|
|
20231117,190400,7845560790,7080,7080,7080,7080,0
|
|
20231117,190300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,190200,7845560790,7080,7080,7080,7080,0
|
|
20231117,190100,7845560790,7080,7080,7080,7080,0
|
|
20231117,190000,7845560790,7080,7080,7080,7080,0
|
|
20231117,185900,7845560790,7080,7080,7080,7080,0
|
|
20231117,185800,7845560790,7080,7080,7080,7080,0
|
|
20231117,185700,7845560790,7080,7080,7080,7080,0
|
|
20231117,185600,7845560790,7080,7080,7080,7080,0
|
|
20231117,185500,7845560790,7080,7080,7080,7080,0
|
|
20231117,185400,7845560790,7080,7080,7080,7080,0
|
|
20231117,185300,7845560790,7080,7080,7080,7080,0
|
|
20231117,185200,7845560790,7080,7080,7080,7080,0
|
|
20231117,185100,7845560790,7080,7080,7080,7080,0
|
|
20231117,185000,7845560790,7080,7080,7080,7080,0
|
|
20231117,184900,7845560790,7080,7080,7080,7080,0
|
|
20231117,184800,7845560790,7080,7080,7080,7080,0
|
|
20231117,184700,7845560790,7080,7080,7080,7080,0
|
|
20231117,184600,7845560790,7080,7080,7080,7080,0
|
|
20231117,184500,7845560790,7080,7080,7080,7080,0
|
|
20231117,184400,7845560790,7080,7080,7080,7080,0
|
|
20231117,184300,7845560790,7080,7080,7080,7080,0
|
|
20231117,184200,7845560790,7080,7080,7080,7080,0
|
|
20231117,184100,7845560790,7080,7080,7080,7080,0
|
|
20231117,184000,7845560790,7080,7080,7080,7080,0
|
|
20231117,183900,7845560790,7080,7080,7080,7080,0
|
|
20231117,183800,7845560790,7080,7080,7080,7080,0
|
|
20231117,183700,7845560790,7080,7080,7080,7080,0
|
|
20231117,183600,7845560790,7080,7080,7080,7080,0
|
|
20231117,183500,7845560790,7080,7080,7080,7080,0
|
|
20231117,183400,7845560790,7080,7080,7080,7080,0
|
|
20231117,183300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,183200,7845560790,7080,7080,7080,7080,0
|
|
20231117,183100,7845560790,7080,7080,7080,7080,0
|
|
20231117,183000,7845560790,7080,7080,7080,7080,0
|
|
20231117,182900,7845560790,7080,7080,7080,7080,0
|
|
20231117,182800,7845560790,7080,7080,7080,7080,0
|
|
20231117,182700,7845560790,7080,7080,7080,7080,0
|
|
20231117,182600,7845560790,7080,7080,7080,7080,0
|
|
20231117,182500,7845560790,7080,7080,7080,7080,0
|
|
20231117,182400,7845560790,7080,7080,7080,7080,0
|
|
20231117,182300,7845560790,7080,7080,7080,7080,0
|
|
20231117,182200,7845560790,7080,7080,7080,7080,0
|
|
20231117,182100,7845560790,7080,7080,7080,7080,0
|
|
20231117,182000,7845560790,7080,7080,7080,7080,0
|
|
20231117,181900,7845560790,7080,7080,7080,7080,0
|
|
20231117,181800,7845560790,7080,7080,7080,7080,0
|
|
20231117,181700,7845560790,7080,7080,7080,7080,0
|
|
20231117,181600,7845560790,7080,7080,7080,7080,0
|
|
20231117,181500,7845560790,7080,7080,7080,7080,0
|
|
20231117,181400,7845560790,7080,7080,7080,7080,0
|
|
20231117,181300,7845560790,7080,7080,7080,7080,0
|
|
20231117,181200,7845560790,7080,7080,7080,7080,0
|
|
20231117,181100,7845560790,7080,7080,7080,7080,0
|
|
20231117,181000,7845560790,7080,7080,7080,7080,0
|
|
20231117,180900,7845560790,7080,7080,7080,7080,0
|
|
20231117,180800,7845560790,7080,7080,7080,7080,0
|
|
20231117,180700,7845560790,7080,7080,7080,7080,0
|
|
20231117,180600,7845560790,7080,7080,7080,7080,0
|
|
20231117,180500,7845560790,7080,7080,7080,7080,0
|
|
20231117,180400,7845560790,7080,7080,7080,7080,0
|
|
20231117,180300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,180200,7845560790,7080,7080,7080,7080,0
|
|
20231117,180100,7845560790,7080,7080,7080,7080,0
|
|
20231117,180000,7845560790,7080,7080,7080,7080,0
|
|
20231117,175900,7845560790,7080,7080,7080,7080,0
|
|
20231117,175800,7845560790,7080,7080,7080,7080,0
|
|
20231117,175700,7845560790,7080,7080,7080,7080,0
|
|
20231117,175600,7845560790,7080,7080,7080,7080,0
|
|
20231117,175500,7845560790,7080,7080,7080,7080,0
|
|
20231117,175400,7845560790,7080,7080,7080,7080,0
|
|
20231117,175300,7845560790,7080,7080,7080,7080,0
|
|
20231117,175200,7845560790,7080,7080,7080,7080,0
|
|
20231117,175100,7845560790,7080,7080,7080,7080,0
|
|
20231117,175000,7845560790,7080,7080,7080,7080,0
|
|
20231117,174900,7845560790,7080,7080,7080,7080,0
|
|
20231117,174800,7845560790,7080,7080,7080,7080,0
|
|
20231117,174700,7845560790,7080,7080,7080,7080,0
|
|
20231117,174600,7845560790,7080,7080,7080,7080,0
|
|
20231117,174500,7845560790,7080,7080,7080,7080,0
|
|
20231117,174400,7845560790,7080,7080,7080,7080,0
|
|
20231117,174300,7845560790,7080,7080,7080,7080,0
|
|
20231117,174200,7845560790,7080,7080,7080,7080,0
|
|
20231117,174100,7845560790,7080,7080,7080,7080,0
|
|
20231117,174000,7845560790,7080,7080,7080,7080,0
|
|
20231117,173900,7845560790,7080,7080,7080,7080,0
|
|
20231117,173800,7845560790,7080,7080,7080,7080,0
|
|
20231117,173700,7845560790,7080,7080,7080,7080,0
|
|
20231117,173600,7845560790,7080,7080,7080,7080,0
|
|
20231117,173500,7845560790,7080,7080,7080,7080,0
|
|
20231117,173400,7845560790,7080,7080,7080,7080,0
|
|
20231117,173300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,173200,7845560790,7080,7080,7080,7080,0
|
|
20231117,173100,7845560790,7080,7080,7080,7080,0
|
|
20231117,173000,7845560790,7080,7080,7080,7080,0
|
|
20231117,172900,7845560790,7080,7080,7080,7080,0
|
|
20231117,172800,7845560790,7080,7080,7080,7080,0
|
|
20231117,172700,7845560790,7080,7080,7080,7080,0
|
|
20231117,172600,7845560790,7080,7080,7080,7080,0
|
|
20231117,172500,7845560790,7080,7080,7080,7080,0
|
|
20231117,172400,7845560790,7080,7080,7080,7080,0
|
|
20231117,172300,7845560790,7080,7080,7080,7080,0
|
|
20231117,172200,7845560790,7080,7080,7080,7080,0
|
|
20231117,172100,7845560790,7080,7080,7080,7080,0
|
|
20231117,172000,7845560790,7080,7080,7080,7080,0
|
|
20231117,171900,7845560790,7080,7080,7080,7080,0
|
|
20231117,171800,7845560790,7080,7080,7080,7080,0
|
|
20231117,171700,7845560790,7080,7080,7080,7080,0
|
|
20231117,171600,7845560790,7080,7080,7080,7080,0
|
|
20231117,171500,7845560790,7080,7080,7080,7080,0
|
|
20231117,171400,7845560790,7080,7080,7080,7080,0
|
|
20231117,171300,7845560790,7080,7080,7080,7080,0
|
|
20231117,171200,7845560790,7080,7080,7080,7080,0
|
|
20231117,171100,7845560790,7080,7080,7080,7080,0
|
|
20231117,171000,7845560790,7080,7080,7080,7080,0
|
|
20231117,170900,7845560790,7080,7080,7080,7080,0
|
|
20231117,170800,7845560790,7080,7080,7080,7080,0
|
|
20231117,170700,7845560790,7080,7080,7080,7080,0
|
|
20231117,170600,7845560790,7080,7080,7080,7080,0
|
|
20231117,170500,7845560790,7080,7080,7080,7080,0
|
|
20231117,170400,7845560790,7080,7080,7080,7080,0
|
|
20231117,170300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,170200,7845560790,7080,7080,7080,7080,0
|
|
20231117,170100,7845560790,7080,7080,7080,7080,0
|
|
20231117,170000,7845560790,7080,7080,7080,7080,0
|
|
20231117,165900,7845560790,7080,7080,7080,7080,0
|
|
20231117,165800,7845560790,7080,7080,7080,7080,0
|
|
20231117,165700,7845560790,7080,7080,7080,7080,0
|
|
20231117,165600,7845560790,7080,7080,7080,7080,0
|
|
20231117,165500,7845560790,7080,7080,7080,7080,0
|
|
20231117,165400,7845560790,7080,7080,7080,7080,0
|
|
20231117,165300,7845560790,7080,7080,7080,7080,0
|
|
20231117,165200,7845560790,7080,7080,7080,7080,0
|
|
20231117,165100,7845560790,7080,7080,7080,7080,0
|
|
20231117,165000,7845560790,7080,7080,7080,7080,0
|
|
20231117,164900,7845560790,7080,7080,7080,7080,0
|
|
20231117,164800,7845560790,7080,7080,7080,7080,0
|
|
20231117,164700,7845560790,7080,7080,7080,7080,0
|
|
20231117,164600,7845560790,7080,7080,7080,7080,0
|
|
20231117,164500,7845560790,7080,7080,7080,7080,0
|
|
20231117,164400,7845560790,7080,7080,7080,7080,0
|
|
20231117,164300,7845560790,7080,7080,7080,7080,0
|
|
20231117,164200,7845560790,7080,7080,7080,7080,0
|
|
20231117,164100,7845560790,7080,7080,7080,7080,0
|
|
20231117,164000,7845560790,7080,7080,7080,7080,0
|
|
20231117,163900,7845560790,7080,7080,7080,7080,0
|
|
20231117,163800,7845560790,7080,7080,7080,7080,0
|
|
20231117,163700,7845560790,7080,7080,7080,7080,0
|
|
20231117,163600,7845560790,7080,7080,7080,7080,0
|
|
20231117,163500,7845560790,7080,7080,7080,7080,0
|
|
20231117,163400,7845560790,7080,7080,7080,7080,0
|
|
20231117,163300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,163200,7845560790,7080,7080,7080,7080,0
|
|
20231117,163100,7845560790,7080,7080,7080,7080,0
|
|
20231117,163000,7845560790,7080,7080,7080,7080,0
|
|
20231117,162900,7845560790,7080,7080,7080,7080,0
|
|
20231117,162800,7845560790,7080,7080,7080,7080,0
|
|
20231117,162700,7845560790,7080,7080,7080,7080,0
|
|
20231117,162600,7845560790,7080,7080,7080,7080,0
|
|
20231117,162500,7845560790,7080,7080,7080,7080,0
|
|
20231117,162400,7845560790,7080,7080,7080,7080,0
|
|
20231117,162300,7845560790,7080,7080,7080,7080,0
|
|
20231117,162200,7845560790,7080,7080,7080,7080,0
|
|
20231117,162100,7845560790,7080,7080,7080,7080,0
|
|
20231117,162000,7845560790,7080,7080,7080,7080,0
|
|
20231117,161900,7845560790,7080,7080,7080,7080,0
|
|
20231117,161800,7845560790,7080,7080,7080,7080,0
|
|
20231117,161700,7845560790,7080,7080,7080,7080,0
|
|
20231117,161600,7845560790,7080,7080,7080,7080,0
|
|
20231117,161500,7845560790,7080,7080,7080,7080,0
|
|
20231117,161400,7845560790,7080,7080,7080,7080,0
|
|
20231117,161300,7845560790,7080,7080,7080,7080,0
|
|
20231117,161200,7845560790,7080,7080,7080,7080,0
|
|
20231117,161100,7845560790,7080,7080,7080,7080,0
|
|
20231117,161000,7845560790,7080,7080,7080,7080,0
|
|
20231117,160900,7845560790,7080,7080,7080,7080,0
|
|
20231117,160800,7845560790,7080,7080,7080,7080,0
|
|
20231117,160700,7845560790,7080,7080,7080,7080,0
|
|
20231117,160600,7845560790,7080,7080,7080,7080,0
|
|
20231117,160500,7845560790,7080,7080,7080,7080,0
|
|
20231117,160400,7845560790,7080,7080,7080,7080,0
|
|
20231117,160300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,160200,7845560790,7080,7080,7080,7080,0
|
|
20231117,160100,7845560790,7080,7080,7080,7080,0
|
|
20231117,160000,7845560790,7080,7080,7080,7080,0
|
|
20231117,155900,7845560790,7080,7080,7080,7080,0
|
|
20231117,155800,7845560790,7080,7080,7080,7080,0
|
|
20231117,155700,7845560790,7080,7080,7080,7080,0
|
|
20231117,155600,7845560790,7080,7080,7080,7080,0
|
|
20231117,155500,7845560790,7080,7080,7080,7080,0
|
|
20231117,155400,7845560790,7080,7080,7080,7080,0
|
|
20231117,155300,7845560790,7080,7080,7080,7080,0
|
|
20231117,155200,7845560790,7080,7080,7080,7080,0
|
|
20231117,155100,7845560790,7080,7080,7080,7080,0
|
|
20231117,155000,7845560790,7080,7080,7080,7080,0
|
|
20231117,154900,7845560790,7080,7080,7080,7080,0
|
|
20231117,154800,7845560790,7080,7080,7080,7080,0
|
|
20231117,154700,7845560790,7080,7080,7080,7080,0
|
|
20231117,154600,7845560790,7080,7080,7080,7080,0
|
|
20231117,154500,7845560790,7080,7080,7080,7080,0
|
|
20231117,154400,7845560790,7080,7080,7080,7080,0
|
|
20231117,154300,7845560790,7080,7080,7080,7080,0
|
|
20231117,154200,7845560790,7080,7080,7080,7080,0
|
|
20231117,154100,7845560790,7080,7080,7080,7080,0
|
|
20231117,154000,7845560790,7080,7080,7080,7080,0
|
|
20231117,153900,7845560790,7080,7080,7080,7080,0
|
|
20231117,153800,7845560790,7080,7080,7080,7080,0
|
|
20231117,153700,7845560790,7080,7080,7080,7080,0
|
|
20231117,153600,7845560790,7080,7080,7080,7080,0
|
|
20231117,153500,7845560790,7080,7080,7080,7080,0
|
|
20231117,153400,7845560790,7080,7080,7080,7080,0
|
|
20231117,153300,7845560790,7080,7080,7080,7080,6143
|
|
20231117,153200,7845560790,7080,7080,7080,7080,0
|
|
20231117,153100,7845560790,7080,7080,7080,7080,0
|
|
20231117,153000,7845560790,7080,7080,7080,7080,6143
|
|
20231117,152900,7802068350,7090,7090,7090,7090,0
|
|
20231117,152800,7802068350,7090,7090,7090,7090,0
|
|
20231117,152700,7802068350,7090,7090,7090,7090,0
|
|
20231117,152600,7802068350,7090,7090,7090,7090,0
|
|
20231117,152500,7802068350,7090,7090,7090,7090,0
|
|
20231117,152400,7802068350,7090,7090,7090,7090,0
|
|
20231117,152300,7802068350,7090,7090,7090,7090,0
|
|
20231117,152200,7802068350,7090,7090,7090,7090,0
|
|
20231117,152100,7802068350,7090,7090,7090,7090,0
|
|
20231117,152000,7802068350,7090,7090,7090,7090,0
|
|
20231117,151900,7802068350,7090,7100,7100,7090,920
|
|
20231117,151800,7795544980,7100,7110,7110,7090,868
|
|
20231117,151700,7789379550,7100,7090,7100,7070,6858
|
|
20231117,151600,7740722240,7080,7080,7080,7080,574
|
|
20231117,151500,7736658320,7080,7080,7090,7080,740
|
|
20231117,151400,7731418970,7090,7090,7090,7080,3400
|
|
20231117,151300,7707341080,7080,7090,7090,7080,1539
|
|
20231117,151200,7696436750,7090,7100,7100,7090,219
|
|
20231117,151100,7694883580,7100,7100,7100,7100,512
|
|
20231117,151000,7691248380,7100,7090,7100,7090,25
|
|
20231117,150900,7691071120,7090,7080,7090,7080,3359
|
|
20231117,150800,7667272340,7090,7060,7090,7060,4647
|
|
20231117,150700,7634380420,7060,7050,7060,7050,56
|
|
20231117,150600,7633985600,7060,7060,7060,7050,1249
|
|
20231117,150500,7625167720,7050,7060,7060,7050,2904
|
|
20231117,150400,7604665600,7060,7070,7080,7060,749
|
|
20231117,150300,7599370310,7070,7070,7080,7070,1388
|
|
20231117,150200,7589557140,7080,7090,7090,7070,16271
|
|
20231117,150100,7474332670,7090,7100,7100,7090,650
|
|
20231117,150000,7469723140,7100,7110,7110,7100,69
|
|
20231117,145900,7469232640,7110,7110,7110,7100,191
|
|
20231117,145800,7467875820,7100,7110,7110,7090,346
|
|
20231117,145700,7465419480,7110,7120,7120,7100,745
|
|
20231117,145600,7460127940,7120,7080,7120,7080,2558
|
|
20231117,145500,7441949280,7100,7090,7100,7080,190
|
|
20231117,145400,7440602590,7080,7100,7100,7080,305
|
|
20231117,145300,7438442390,7100,7100,7100,7100,173
|
|
20231117,145200,7437214090,7100,7110,7110,7090,2897
|
|
20231117,145100,7416655760,7100,7100,7110,7100,690
|
|
20231117,145000,7411755930,7110,7100,7110,7100,488
|
|
20231117,144900,7408289670,7100,7100,7100,7090,657
|
|
20231117,144800,7403625460,7100,7100,7100,7100,58
|
|
20231117,144700,7403213660,7100,7090,7100,7090,84
|
|
20231117,144600,7402617460,7090,7090,7110,7090,1763
|
|
20231117,144500,7390101000,7090,7090,7090,7090,748
|
|
20231117,144400,7384797680,7070,7070,7070,7070,100
|
|
20231117,144300,7384090680,7090,7090,7090,7090,0
|
|
20231117,144200,7384090680,7090,7070,7090,7070,2229
|
|
20231117,144100,7368323090,7080,7080,7080,7080,292
|
|
20231117,144000,7366255730,7080,7090,7090,7080,170
|
|
20231117,143900,7365052110,7080,7070,7080,7070,103
|
|
20231117,143800,7364323100,7090,7060,7090,7060,81
|
|
20231117,143700,7363751180,7060,7060,7100,7060,61
|
|
20231117,143600,7363320120,7060,7060,7060,7060,50
|
|
20231117,143500,7362967120,7060,7060,7060,7050,106
|
|
20231117,143400,7362218850,7060,7070,7070,7060,1434
|
|
20231117,143300,7352094720,7060,7130,7130,7060,613
|
|
20231117,143200,7347730490,7130,7050,7130,7040,2275
|
|
20231117,143100,7331640260,7050,7060,7060,7050,841
|
|
20231117,143000,7325704590,7060,7060,7070,7060,568
|
|
20231117,142900,7321693480,7070,7080,7080,7050,1831
|
|
20231117,142800,7308768650,7080,7090,7090,7080,1790
|
|
20231117,142700,7296084390,7090,7090,7090,7090,498
|
|
20231117,142600,7292553570,7090,7120,7130,7090,5063
|
|
20231117,142500,7256584850,7120,7120,7120,7110,389
|
|
20231117,142400,7253815920,7120,7140,7140,7120,546
|
|
20231117,142300,7249925340,7150,7130,7150,7130,700
|
|
20231117,142200,7244928840,7120,7110,7120,7110,372
|
|
20231117,142100,7242282890,7120,7120,7120,7110,822
|
|
20231117,142000,7236432070,7130,7130,7130,7130,41
|
|
20231117,141900,7236139740,7120,7110,7120,7110,645
|
|
20231117,141800,7231548350,7110,7120,7120,7110,249
|
|
20231117,141700,7229776510,7110,7110,7110,7110,30
|
|
20231117,141600,7229563210,7110,7110,7110,7110,100
|
|
20231117,141500,7228852210,7120,7120,7120,7120,883
|
|
20231117,141400,7222565250,7120,7120,7120,7120,11
|
|
20231117,141300,7222486930,7110,7110,7110,7110,100
|
|
20231117,141200,7221775930,7100,7100,7110,7100,1242
|
|
20231117,141100,7212954500,7110,7100,7120,7100,423
|
|
20231117,141000,7209949770,7100,7120,7120,7100,3326
|
|
20231117,140900,7186298440,7120,7130,7130,7120,1244
|
|
20231117,140800,7177433060,7130,7130,7130,7130,0
|
|
20231117,140700,7177433060,7130,7130,7130,7130,259
|
|
20231117,140600,7175586390,7130,7150,7150,7130,5088
|
|
20231117,140500,7139231540,7150,7160,7160,7150,2001
|
|
20231117,140400,7124912520,7160,7160,7160,7160,199
|
|
20231117,140300,7123487680,7150,7160,7160,7150,205
|
|
20231117,140200,7122021880,7160,7160,7160,7160,921
|
|
20231117,140100,7115427520,7160,7170,7180,7160,921
|
|
20231117,140000,7108825080,7170,7180,7180,7170,3909
|
|
20231117,135900,7080765080,7180,7180,7190,7170,2234
|
|
20231117,135800,7064708150,7180,7180,7190,7180,300
|
|
20231117,135700,7062554140,7170,7150,7190,7150,3280
|
|
20231117,135600,7039008280,7180,7170,7180,7150,535
|
|
20231117,135500,7035173140,7140,7140,7140,7140,9
|
|
20231117,135400,7035108880,7170,7140,7170,7130,3266
|
|
20231117,135300,7011736530,7140,7140,7140,7140,106
|
|
20231117,135200,7010979690,7140,7110,7140,7110,275
|
|
20231117,135100,7009020720,7110,7140,7150,7100,6364
|
|
20231117,135000,6963631660,7140,7110,7150,7110,1945
|
|
20231117,134900,6949749260,7110,7110,7110,7110,142
|
|
20231117,134800,6948739640,7100,7100,7100,7100,132
|
|
20231117,134700,6947802440,7100,7110,7130,7100,904
|
|
20231117,134600,6941381920,7110,7130,7130,7110,3541
|
|
20231117,134500,6916184600,7140,7130,7140,7130,1931
|
|
20231117,134400,6902402260,7130,7120,7130,7120,42
|
|
20231117,134300,6902102900,7110,7110,7170,7110,4676
|
|
20231117,134200,6868716420,7110,7110,7130,7100,1826
|
|
20231117,134100,6855746130,7110,7140,7140,7110,5055
|
|
20231117,134000,6819752120,7130,7140,7140,7130,102
|
|
20231117,133900,6819023850,7130,7130,7130,7130,279
|
|
20231117,133800,6817034580,7140,7140,7140,7130,588
|
|
20231117,133700,6812836970,7140,7140,7140,7140,1177
|
|
20231117,133600,6804433190,7120,7130,7130,7110,356
|
|
20231117,133500,6801895630,7120,7100,7120,7100,1156
|
|
20231117,133400,6793676060,7100,7130,7140,7100,4172
|
|
20231117,133300,6763951090,7130,7150,7150,7130,902
|
|
20231117,133200,6757508590,7150,7170,7180,7150,8869
|
|
20231117,133100,6693937120,7170,7170,7180,7170,2601
|
|
20231117,133000,6675287920,7170,7180,7180,7170,1436
|
|
20231117,132900,6664987680,7180,7180,7180,7170,1934
|
|
20231117,132800,6651110380,7170,7190,7190,7170,1420
|
|
20231117,132700,6640921140,7190,7150,7190,7130,726
|
|
20231117,132600,6635729480,7150,7190,7190,7150,9743
|
|
20231117,132500,6565795560,7190,7180,7190,7180,1459
|
|
20231117,132400,6555319560,7200,7190,7220,7190,17758
|
|
20231117,132300,6427420310,7180,7210,7210,7180,971
|
|
20231117,132200,6420443270,7210,7200,7210,7180,7557
|
|
20231117,132100,6366014250,7200,7230,7230,7180,5215
|
|
20231117,132000,6328454820,7220,7140,7230,7140,11097
|
|
20231117,131900,6248576550,7140,7110,7140,7100,9760
|
|
20231117,131800,6179171710,7100,7130,7140,7100,11066
|
|
20231117,131700,6100458100,7130,7180,7190,7130,2353
|
|
20231117,131600,6083640820,7180,7180,7190,7180,12318
|
|
20231117,131500,5995197460,7180,7200,7200,7180,5550
|
|
20231117,131400,5955320280,7200,7140,7200,7120,9909
|
|
20231117,131300,5884330090,7140,7160,7160,7130,6786
|
|
20231117,131200,5835833130,7160,7210,7230,7160,11306
|
|
20231117,131100,5754518960,7200,7240,7260,7200,26061
|
|
20231117,131000,5565901120,7240,7210,7250,7190,11363
|
|
20231117,130900,5484024020,7200,7220,7230,7190,18356
|
|
20231117,130800,5351646010,7220,7360,7360,7160,77348
|
|
20231117,130700,4789822890,7360,7260,7490,7260,114961
|
|
20231117,130600,3942470020,7250,7130,7270,7120,61368
|
|
20231117,130500,3500099220,7130,7070,7180,7070,36094
|
|
20231117,130400,3242405460,7060,7110,7110,7040,2048
|
|
20231117,130300,3227869100,7100,7070,7120,7010,23698
|
|
20231117,130200,3059693120,7060,6990,7100,6990,18377
|
|
20231117,130100,2929995260,6990,7010,7010,6990,62
|
|
20231117,130000,2929561810,7010,6960,7010,6960,15507
|
|
20231117,125900,2821319860,6960,6960,6960,6960,2963
|
|
20231117,125800,2800697380,6960,6960,6960,6960,1938
|
|
20231117,125700,2787208900,6960,6940,6960,6940,7231
|
|
20231117,125600,2736903440,6940,6930,6940,6930,570
|
|
20231117,125500,2732952290,6940,6940,6940,6940,8
|
|
20231117,125400,2732896770,6940,6940,6940,6940,246
|
|
20231117,125300,2731189530,6930,6950,6950,6930,192
|
|
20231117,125200,2729855170,6950,6960,6960,6950,4510
|
|
20231117,125100,2698510650,6960,6950,6960,6950,2879
|
|
20231117,125000,2678491600,6920,6920,6920,6920,2
|
|
20231117,124900,2678477760,6960,6920,6960,6910,1106
|
|
20231117,124800,2670785620,6910,6910,6910,6910,3
|
|
20231117,124700,2670764890,6950,6930,6950,6930,8862
|
|
20231117,124600,2609225240,6930,6920,6930,6920,1830
|
|
20231117,124500,2596559730,6920,6920,6920,6920,17
|
|
20231117,124400,2596442090,6920,6920,6920,6920,826
|
|
20231117,124300,2590726170,6920,6940,6940,6920,3648
|
|
20231117,124200,2565481810,6950,6930,6950,6930,2624
|
|
20231117,124100,2547267750,6920,6930,6930,6920,4294
|
|
20231117,124000,2517523060,6930,6980,6980,6930,3006
|
|
20231117,123900,2496691430,6980,6890,6980,6890,10006
|
|
20231117,123800,2427079470,6890,6890,6890,6890,123
|
|
20231117,123700,2426232000,6910,6900,6910,6900,100
|
|
20231117,123600,2425541370,6900,6890,6900,6890,2
|
|
20231117,123500,2425527580,6890,6890,6890,6890,991
|
|
20231117,123400,2418699590,6890,6890,6890,6890,0
|
|
20231117,123300,2418699590,6890,6890,6890,6890,0
|
|
20231117,123200,2418699590,6890,6890,6890,6890,0
|
|
20231117,123100,2418699590,6890,6890,6890,6890,32
|
|
20231117,123000,2418479110,6880,6880,6880,6880,399
|
|
20231117,122900,2415733990,6890,6890,6890,6890,10
|
|
20231117,122800,2415665090,6880,6880,6880,6880,502
|
|
20231117,122700,2412211330,6890,6880,6890,6880,617
|
|
20231117,122600,2407965270,6880,6880,6880,6880,21
|
|
20231117,122500,2407820790,6880,6880,6880,6880,312
|
|
20231117,122400,2405674230,6880,6880,6880,6880,55
|
|
20231117,122300,2405295830,6890,6890,6890,6890,0
|
|
20231117,122200,2405295830,6890,6890,6890,6870,1691
|
|
20231117,122100,2393678020,6870,6870,6870,6870,50
|
|
20231117,122000,2393334520,6870,6870,6870,6870,0
|
|
20231117,121900,2393334520,6870,6890,6890,6870,511
|
|
20231117,121800,2389817870,6870,6880,6880,6870,1362
|
|
20231117,121700,2380454100,6880,6870,6880,6870,1313
|
|
20231117,121600,2371433600,6870,6870,6870,6870,580
|
|
20231117,121500,2367449000,6870,6870,6870,6870,0
|
|
20231117,121400,2367449000,6870,6870,6870,6870,375
|
|
20231117,121300,2364872750,6870,6870,6870,6870,0
|
|
20231117,121200,2364872750,6870,6870,6870,6870,346
|
|
20231117,121100,2362495730,6870,6880,6880,6870,2427
|
|
20231117,121000,2345822090,6880,6880,6880,6880,5
|
|
20231117,120900,2345787690,6880,6880,6890,6880,34
|
|
20231117,120800,2345553670,6880,6890,6890,6870,4739
|
|
20231117,120700,2312951250,6890,6890,6890,6890,8
|
|
20231117,120600,2312896130,6880,6880,6890,6880,2120
|
|
20231117,120500,2298309510,6890,6890,6890,6890,11
|
|
20231117,120400,2298233720,6890,6890,6890,6890,1
|
|
20231117,120300,2298226830,6890,6890,6890,6890,80
|
|
20231117,120200,2297675630,6890,6890,6890,6890,18
|
|
20231117,120100,2297551610,6880,6880,6880,6880,0
|
|
20231117,120000,2297551610,6880,6880,6880,6880,10
|
|
20231117,115900,2297482810,6880,6890,6900,6880,3210
|
|
20231117,115800,2275385130,6880,6880,6880,6880,0
|
|
20231117,115700,2275385130,6880,6880,6880,6880,80
|
|
20231117,115600,2274834730,6880,6900,6900,6880,65
|
|
20231117,115500,2274387330,6900,6900,6900,6900,4010
|
|
20231117,115400,2246718330,6890,6910,6910,6890,1174
|
|
20231117,115300,2238624410,6910,6910,6910,6910,2
|
|
20231117,115200,2238610590,6890,6900,6900,6890,1823
|
|
20231117,115100,2226033140,6900,6900,6900,6900,1900
|
|
20231117,115000,2212923140,6910,6900,6910,6900,454
|
|
20231117,114900,2209790440,6900,6900,6900,6890,148
|
|
20231117,114800,2208769720,6890,6890,6890,6890,48
|
|
20231117,114700,2208439000,6900,6890,6900,6890,106
|
|
20231117,114600,2207707660,6890,6890,6890,6890,237
|
|
20231117,114500,2206074730,6890,6880,6890,6880,105
|
|
20231117,114400,2205351340,6880,6880,6880,6880,611
|
|
20231117,114300,2201147660,6880,6880,6880,6880,33
|
|
20231117,114200,2200920620,6880,6880,6880,6880,1061
|
|
20231117,114100,2193620940,6880,6880,6880,6880,62
|
|
20231117,114000,2193194380,6880,6890,6890,6880,1314
|
|
20231117,113900,2184153300,6890,6880,6890,6880,252
|
|
20231117,113800,2182417150,6880,6880,6880,6880,500
|
|
20231117,113700,2178977150,6870,6870,6870,6870,100
|
|
20231117,113600,2178290150,6870,6890,6890,6870,31
|
|
20231117,113500,2178076580,6890,6890,6890,6870,25
|
|
20231117,113400,2177904350,6890,6890,6890,6890,217
|
|
20231117,113300,2176409220,6890,6880,6890,6870,352
|
|
20231117,113200,2173986970,6880,6870,6880,6870,114
|
|
20231117,113100,2173203230,6880,6880,6890,6870,53
|
|
20231117,113000,2172838960,6890,6890,6890,6890,101
|
|
20231117,112900,2172143070,6880,6880,6880,6880,1401
|
|
20231117,112800,2162504190,6890,6890,6890,6890,0
|
|
20231117,112700,2162504190,6890,6890,6890,6890,1
|
|
20231117,112600,2162497300,6870,6880,6890,6870,174
|
|
20231117,112500,2161300300,6890,6870,6890,6870,733
|
|
20231117,112400,2156259420,6880,6880,6890,6880,802
|
|
20231117,112300,2150741640,6890,6880,6890,6880,405
|
|
20231117,112200,2147955220,6880,6870,6880,6870,8
|
|
20231117,112100,2147900210,6870,6880,6880,6870,934
|
|
20231117,112000,2141474400,6880,6890,6890,6880,39
|
|
20231117,111900,2141205990,6880,6890,6890,6880,36
|
|
20231117,111800,2140958250,6880,6880,6890,6880,208
|
|
20231117,111700,2139527180,6890,6890,6890,6890,0
|
|
20231117,111600,2139527180,6890,6880,6890,6880,3046
|
|
20231117,111500,2118570680,6880,6890,6890,6880,2059
|
|
20231117,111400,2104387120,6890,6890,6890,6890,4
|
|
20231117,111300,2104359560,6890,6880,6890,6880,51
|
|
20231117,111200,2104008570,6890,6890,6890,6880,38
|
|
20231117,111100,2103746830,6890,6880,6890,6880,506
|
|
20231117,111000,2100265490,6870,6870,6870,6870,177
|
|
20231117,110900,2099049500,6860,6860,6860,6860,3
|
|
20231117,110800,2099028920,6860,6880,6880,6860,5624
|
|
20231117,110700,2060384540,6880,6900,6900,6880,1758
|
|
20231117,110600,2048273070,6890,6900,6900,6890,183
|
|
20231117,110500,2047010390,6890,6890,6890,6890,140
|
|
20231117,110400,2046045790,6890,6900,6900,6880,223
|
|
20231117,110300,2044511200,6900,6890,6900,6880,243
|
|
20231117,110200,2042837790,6890,6890,6900,6890,27
|
|
20231117,110100,2042651750,6890,6900,6900,6880,1909
|
|
20231117,110000,2029512920,6910,6910,6910,6910,2
|
|
20231117,105900,2029499100,6920,6880,6920,6880,3064
|
|
20231117,105800,2008397480,6900,6900,6900,6880,1125
|
|
20231117,105700,2000656520,6890,6880,6890,6880,455
|
|
20231117,105600,1997525610,6890,6880,6890,6880,407
|
|
20231117,105500,1994723770,6880,6900,6900,6880,3674
|
|
20231117,105400,1969410800,6900,6900,6900,6900,7681
|
|
20231117,105300,1916411900,6900,6920,6920,6900,13456
|
|
20231117,105200,1823430550,6920,6910,6930,6910,41
|
|
20231117,105100,1823146700,6920,6920,6930,6920,14252
|
|
20231117,105000,1724522490,6930,6940,6940,6930,4
|
|
20231117,104900,1724494740,6930,6930,6930,6920,88
|
|
20231117,104800,1723884920,6940,6930,6940,6920,2077
|
|
20231117,104700,1709511310,6930,6940,6940,6930,401
|
|
20231117,104600,1706732360,6930,6940,6940,6930,2216
|
|
20231117,104500,1691375380,6940,6940,6940,6940,168
|
|
20231117,104400,1690209460,6930,6930,6930,6930,0
|
|
20231117,104300,1690209460,6930,6930,6930,6930,500
|
|
20231117,104200,1686744460,6930,6950,6950,6930,662
|
|
20231117,104100,1682156600,6930,6930,6940,6930,607
|
|
20231117,104000,1677949190,6930,6940,6940,6930,386
|
|
20231117,103900,1675272950,6960,6960,6960,6960,0
|
|
20231117,103800,1675272950,6960,6960,6960,6960,10
|
|
20231117,103700,1675203350,6960,6960,6960,6960,1
|
|
20231117,103600,1675196390,6950,6950,6960,6950,963
|
|
20231117,103500,1668503350,6950,6950,6950,6930,3134
|
|
20231117,103400,1646771330,6950,6940,6950,6930,328
|
|
20231117,103300,1644497990,6950,6950,6950,6950,5
|
|
20231117,103200,1644463240,6950,6930,6950,6930,3398
|
|
20231117,103100,1620915080,6930,6940,6940,6930,777
|
|
20231117,103000,1615522730,6940,6940,6940,6940,2067
|
|
20231117,102900,1601177750,6940,6950,6950,6940,1366
|
|
20231117,102800,1591687920,6950,6950,6950,6940,96
|
|
20231117,102700,1591021630,6940,6940,6950,6940,933
|
|
20231117,102600,1584546600,6950,6960,6960,6950,93
|
|
20231117,102500,1583899940,6960,6960,6960,6960,1
|
|
20231117,102400,1583892980,6950,6950,6950,6950,768
|
|
20231117,102300,1578555380,6950,6950,6950,6950,1303
|
|
20231117,102200,1569499530,6940,6950,6950,6940,141
|
|
20231117,102100,1568520360,6970,6950,6970,6950,267
|
|
20231117,102000,1566664480,6950,6950,6950,6950,745
|
|
20231117,101900,1561486730,6950,6950,6950,6950,163
|
|
20231117,101800,1560353880,6950,6950,6950,6950,655
|
|
20231117,101700,1555801630,6950,6950,6950,6950,501
|
|
20231117,101600,1552319680,6960,6940,6960,6940,2061
|
|
20231117,101500,1537991490,6940,6940,6940,6930,726
|
|
20231117,101400,1532959670,6940,6930,6940,6930,502
|
|
20231117,101300,1529480790,6940,6930,6940,6930,1213
|
|
20231117,101200,1521064570,6930,6940,6940,6930,1031
|
|
20231117,101100,1513919050,6940,6940,6940,6940,205
|
|
20231117,101000,1512496350,6940,6940,6940,6940,27
|
|
20231117,100900,1512308970,6950,6950,6950,6950,52
|
|
20231117,100800,1511947570,6950,6940,6950,6920,3763
|
|
20231117,100700,1485872490,6940,6950,6950,6940,769
|
|
20231117,100600,1480535540,6940,6940,6940,6940,0
|
|
20231117,100500,1480535540,6940,6950,6950,6940,31
|
|
20231117,100400,1480320390,6950,6940,6950,6940,583
|
|
20231117,100300,1476268960,6940,6940,6940,6940,140
|
|
20231117,100200,1475297360,6950,6950,6950,6950,3
|
|
20231117,100100,1475276510,6950,6950,6960,6950,1260
|
|
20231117,100000,1466519200,6950,6960,6960,6950,60
|
|
20231117,095900,1466102100,6950,6960,6960,6950,676
|
|
20231117,095800,1461398850,6950,6950,6950,6950,1543
|
|
20231117,095700,1450675000,6950,6950,6950,6950,817
|
|
20231117,095600,1444996850,6950,6930,6950,6930,1420
|
|
20231117,095500,1435134910,6930,6950,6950,6930,216
|
|
20231117,095400,1433634930,6960,6950,6960,6950,1605
|
|
20231117,095300,1422480150,6950,6930,6950,6930,1875
|
|
20231117,095200,1409483520,6930,6940,6940,6930,2114
|
|
20231117,095100,1394832600,6950,6950,6950,6950,243
|
|
20231117,095000,1393143750,6960,6960,6970,6960,1210
|
|
20231117,094900,1384721850,6960,6970,6980,6960,1711
|
|
20231117,094800,1372811270,6980,6980,6980,6980,192
|
|
20231117,094700,1371471110,6980,6950,6980,6950,2449
|
|
20231117,094600,1354434090,6980,6940,6980,6920,2844
|
|
20231117,094500,1334696430,6940,6940,6940,6940,40
|
|
20231117,094400,1334418830,6980,6920,6980,6920,3539
|
|
20231117,094300,1309921750,6920,6930,6940,6920,1878
|
|
20231117,094200,1296911260,6930,6930,6940,6930,496
|
|
20231117,094100,1293470720,6930,6920,6930,6910,3462
|
|
20231117,094000,1269542930,6920,6930,6930,6920,2604
|
|
20231117,093900,1251504540,6930,6960,6960,6930,7031
|
|
20231117,093800,1202674000,6960,7040,7040,6950,1149
|
|
20231117,093700,1194683450,6980,6960,7050,6950,2715
|
|
20231117,093600,1175718090,6960,7000,7000,6960,1478
|
|
20231117,093500,1165388040,7020,6980,7080,6980,19740
|
|
20231117,093400,1026633580,6970,6950,6970,6950,2730
|
|
20231117,093300,1007641930,6950,6930,6970,6930,254
|
|
20231117,093200,1005876390,6920,6930,6970,6920,8440
|
|
20231117,093100,947224960,6920,6940,6950,6920,972
|
|
20231117,093000,940493380,6950,6920,6950,6910,301
|
|
20231117,092900,938411430,6920,6920,6950,6910,3195
|
|
20231117,092800,916300080,6920,6920,6920,6920,255
|
|
20231117,092700,914535480,6920,6930,6930,6920,5963
|
|
20231117,092600,873243330,6930,6950,6950,6930,3336
|
|
20231117,092500,850091610,6950,6950,6960,6950,869
|
|
20231117,092400,844051780,6950,6940,6950,6940,1299
|
|
20231117,092300,835028730,6950,6960,6960,6950,2714
|
|
20231117,092200,816164810,6960,6960,6960,6960,1123
|
|
20231117,092100,808348730,6960,6960,6970,6960,1948
|
|
20231117,092000,794789590,6960,6960,6960,6940,1745
|
|
20231117,091900,782655830,6960,6950,6960,6950,380
|
|
20231117,091800,780011300,6960,6970,6970,6960,212
|
|
20231117,091700,778535450,6970,6970,7000,6970,4130
|
|
20231117,091600,749660450,6970,6940,6970,6930,319
|
|
20231117,091500,747449340,6920,6900,6920,6900,1934
|
|
20231117,091400,734088040,6890,6880,6890,6870,3457
|
|
20231117,091300,710290660,6890,6850,6890,6840,8835
|
|
20231117,091200,649696730,6850,6900,6900,6850,1743
|
|
20231117,091100,637742740,6900,6900,6900,6900,80
|
|
20231117,091000,637190740,6900,6850,6900,6840,3875
|
|
20231117,090900,610647960,6820,6860,6860,6820,4558
|
|
20231117,090800,579484330,6870,6900,6900,6820,20638
|
|
20231117,090700,437746360,6900,6910,6930,6900,2411
|
|
20231117,090600,421095490,6900,6910,6910,6900,447
|
|
20231117,090500,418007020,6890,6940,6940,6890,4204
|
|
20231117,090400,388981200,6940,6880,6940,6880,3845
|
|
20231117,090300,362493680,6880,6910,6910,6860,9289
|
|
20231117,090200,298550510,6900,6980,6980,6900,13345
|
|
20231117,090100,205929500,6970,7070,7070,6950,11685
|
|
20231117,090000,124202490,7070,7100,7100,7010,17554
|