679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,201600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,201500,24141637230,7340,7340,7340,7340,0
|
|
20231120,201400,24141637230,7340,7340,7340,7340,0
|
|
20231120,201300,24141637230,7340,7340,7340,7340,0
|
|
20231120,201200,24141637230,7340,7340,7340,7340,0
|
|
20231120,201100,24141637230,7340,7340,7340,7340,0
|
|
20231120,201000,24141637230,7340,7340,7340,7340,0
|
|
20231120,200900,24141637230,7340,7340,7340,7340,0
|
|
20231120,200800,24141637230,7340,7340,7340,7340,0
|
|
20231120,200700,24141637230,7340,7340,7340,7340,0
|
|
20231120,200600,24141637230,7340,7340,7340,7340,0
|
|
20231120,200500,24141637230,7340,7340,7340,7340,0
|
|
20231120,200400,24141637230,7340,7340,7340,7340,0
|
|
20231120,200300,24141637230,7340,7340,7340,7340,0
|
|
20231120,200200,24141637230,7340,7340,7340,7340,0
|
|
20231120,200100,24141637230,7340,7340,7340,7340,0
|
|
20231120,200000,24141637230,7340,7340,7340,7340,0
|
|
20231120,195900,24141637230,7340,7340,7340,7340,0
|
|
20231120,195800,24141637230,7340,7340,7340,7340,0
|
|
20231120,195700,24141637230,7340,7340,7340,7340,0
|
|
20231120,195600,24141637230,7340,7340,7340,7340,0
|
|
20231120,195500,24141637230,7340,7340,7340,7340,0
|
|
20231120,195400,24141637230,7340,7340,7340,7340,0
|
|
20231120,195300,24141637230,7340,7340,7340,7340,0
|
|
20231120,195200,24141637230,7340,7340,7340,7340,0
|
|
20231120,195100,24141637230,7340,7340,7340,7340,0
|
|
20231120,195000,24141637230,7340,7340,7340,7340,0
|
|
20231120,194900,24141637230,7340,7340,7340,7340,0
|
|
20231120,194800,24141637230,7340,7340,7340,7340,0
|
|
20231120,194700,24141637230,7340,7340,7340,7340,0
|
|
20231120,194600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,194500,24141637230,7340,7340,7340,7340,0
|
|
20231120,194400,24141637230,7340,7340,7340,7340,0
|
|
20231120,194300,24141637230,7340,7340,7340,7340,0
|
|
20231120,194200,24141637230,7340,7340,7340,7340,0
|
|
20231120,194100,24141637230,7340,7340,7340,7340,0
|
|
20231120,194000,24141637230,7340,7340,7340,7340,0
|
|
20231120,193900,24141637230,7340,7340,7340,7340,0
|
|
20231120,193800,24141637230,7340,7340,7340,7340,0
|
|
20231120,193700,24141637230,7340,7340,7340,7340,0
|
|
20231120,193600,24141637230,7340,7340,7340,7340,0
|
|
20231120,193500,24141637230,7340,7340,7340,7340,0
|
|
20231120,193400,24141637230,7340,7340,7340,7340,0
|
|
20231120,193300,24141637230,7340,7340,7340,7340,0
|
|
20231120,193200,24141637230,7340,7340,7340,7340,0
|
|
20231120,193100,24141637230,7340,7340,7340,7340,0
|
|
20231120,193000,24141637230,7340,7340,7340,7340,0
|
|
20231120,192900,24141637230,7340,7340,7340,7340,0
|
|
20231120,192800,24141637230,7340,7340,7340,7340,0
|
|
20231120,192700,24141637230,7340,7340,7340,7340,0
|
|
20231120,192600,24141637230,7340,7340,7340,7340,0
|
|
20231120,192500,24141637230,7340,7340,7340,7340,0
|
|
20231120,192400,24141637230,7340,7340,7340,7340,0
|
|
20231120,192300,24141637230,7340,7340,7340,7340,0
|
|
20231120,192200,24141637230,7340,7340,7340,7340,0
|
|
20231120,192100,24141637230,7340,7340,7340,7340,0
|
|
20231120,192000,24141637230,7340,7340,7340,7340,0
|
|
20231120,191900,24141637230,7340,7340,7340,7340,0
|
|
20231120,191800,24141637230,7340,7340,7340,7340,0
|
|
20231120,191700,24141637230,7340,7340,7340,7340,0
|
|
20231120,191600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,191500,24141637230,7340,7340,7340,7340,0
|
|
20231120,191400,24141637230,7340,7340,7340,7340,0
|
|
20231120,191300,24141637230,7340,7340,7340,7340,0
|
|
20231120,191200,24141637230,7340,7340,7340,7340,0
|
|
20231120,191100,24141637230,7340,7340,7340,7340,0
|
|
20231120,191000,24141637230,7340,7340,7340,7340,0
|
|
20231120,190900,24141637230,7340,7340,7340,7340,0
|
|
20231120,190800,24141637230,7340,7340,7340,7340,0
|
|
20231120,190700,24141637230,7340,7340,7340,7340,0
|
|
20231120,190600,24141637230,7340,7340,7340,7340,0
|
|
20231120,190500,24141637230,7340,7340,7340,7340,0
|
|
20231120,190400,24141637230,7340,7340,7340,7340,0
|
|
20231120,190300,24141637230,7340,7340,7340,7340,0
|
|
20231120,190200,24141637230,7340,7340,7340,7340,0
|
|
20231120,190100,24141637230,7340,7340,7340,7340,0
|
|
20231120,190000,24141637230,7340,7340,7340,7340,0
|
|
20231120,185900,24141637230,7340,7340,7340,7340,0
|
|
20231120,185800,24141637230,7340,7340,7340,7340,0
|
|
20231120,185700,24141637230,7340,7340,7340,7340,0
|
|
20231120,185600,24141637230,7340,7340,7340,7340,0
|
|
20231120,185500,24141637230,7340,7340,7340,7340,0
|
|
20231120,185400,24141637230,7340,7340,7340,7340,0
|
|
20231120,185300,24141637230,7340,7340,7340,7340,0
|
|
20231120,185200,24141637230,7340,7340,7340,7340,0
|
|
20231120,185100,24141637230,7340,7340,7340,7340,0
|
|
20231120,185000,24141637230,7340,7340,7340,7340,0
|
|
20231120,184900,24141637230,7340,7340,7340,7340,0
|
|
20231120,184800,24141637230,7340,7340,7340,7340,0
|
|
20231120,184700,24141637230,7340,7340,7340,7340,0
|
|
20231120,184600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,184500,24141637230,7340,7340,7340,7340,0
|
|
20231120,184400,24141637230,7340,7340,7340,7340,0
|
|
20231120,184300,24141637230,7340,7340,7340,7340,0
|
|
20231120,184200,24141637230,7340,7340,7340,7340,0
|
|
20231120,184100,24141637230,7340,7340,7340,7340,0
|
|
20231120,184000,24141637230,7340,7340,7340,7340,0
|
|
20231120,183900,24141637230,7340,7340,7340,7340,0
|
|
20231120,183800,24141637230,7340,7340,7340,7340,0
|
|
20231120,183700,24141637230,7340,7340,7340,7340,0
|
|
20231120,183600,24141637230,7340,7340,7340,7340,0
|
|
20231120,183500,24141637230,7340,7340,7340,7340,0
|
|
20231120,183400,24141637230,7340,7340,7340,7340,0
|
|
20231120,183300,24141637230,7340,7340,7340,7340,0
|
|
20231120,183200,24141637230,7340,7340,7340,7340,0
|
|
20231120,183100,24141637230,7340,7340,7340,7340,0
|
|
20231120,183000,24141637230,7340,7340,7340,7340,0
|
|
20231120,182900,24141637230,7340,7340,7340,7340,0
|
|
20231120,182800,24141637230,7340,7340,7340,7340,0
|
|
20231120,182700,24141637230,7340,7340,7340,7340,0
|
|
20231120,182600,24141637230,7340,7340,7340,7340,0
|
|
20231120,182500,24141637230,7340,7340,7340,7340,0
|
|
20231120,182400,24141637230,7340,7340,7340,7340,0
|
|
20231120,182300,24141637230,7340,7340,7340,7340,0
|
|
20231120,182200,24141637230,7340,7340,7340,7340,0
|
|
20231120,182100,24141637230,7340,7340,7340,7340,0
|
|
20231120,182000,24141637230,7340,7340,7340,7340,0
|
|
20231120,181900,24141637230,7340,7340,7340,7340,0
|
|
20231120,181800,24141637230,7340,7340,7340,7340,0
|
|
20231120,181700,24141637230,7340,7340,7340,7340,0
|
|
20231120,181600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,181500,24141637230,7340,7340,7340,7340,0
|
|
20231120,181400,24141637230,7340,7340,7340,7340,0
|
|
20231120,181300,24141637230,7340,7340,7340,7340,0
|
|
20231120,181200,24141637230,7340,7340,7340,7340,0
|
|
20231120,181100,24141637230,7340,7340,7340,7340,0
|
|
20231120,181000,24141637230,7340,7340,7340,7340,0
|
|
20231120,180900,24141637230,7340,7340,7340,7340,0
|
|
20231120,180800,24141637230,7340,7340,7340,7340,0
|
|
20231120,180700,24141637230,7340,7340,7340,7340,0
|
|
20231120,180600,24141637230,7340,7340,7340,7340,0
|
|
20231120,180500,24141637230,7340,7340,7340,7340,0
|
|
20231120,180400,24141637230,7340,7340,7340,7340,0
|
|
20231120,180300,24141637230,7340,7340,7340,7340,0
|
|
20231120,180200,24141637230,7340,7340,7340,7340,0
|
|
20231120,180100,24141637230,7340,7340,7340,7340,0
|
|
20231120,180000,24141637230,7340,7340,7340,7340,0
|
|
20231120,175900,24141637230,7340,7340,7340,7340,0
|
|
20231120,175800,24141637230,7340,7340,7340,7340,0
|
|
20231120,175700,24141637230,7340,7340,7340,7340,0
|
|
20231120,175600,24141637230,7340,7340,7340,7340,0
|
|
20231120,175500,24141637230,7340,7340,7340,7340,0
|
|
20231120,175400,24141637230,7340,7340,7340,7340,0
|
|
20231120,175300,24141637230,7340,7340,7340,7340,0
|
|
20231120,175200,24141637230,7340,7340,7340,7340,0
|
|
20231120,175100,24141637230,7340,7340,7340,7340,0
|
|
20231120,175000,24141637230,7340,7340,7340,7340,0
|
|
20231120,174900,24141637230,7340,7340,7340,7340,0
|
|
20231120,174800,24141637230,7340,7340,7340,7340,0
|
|
20231120,174700,24141637230,7340,7340,7340,7340,0
|
|
20231120,174600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,174500,24141637230,7340,7340,7340,7340,0
|
|
20231120,174400,24141637230,7340,7340,7340,7340,0
|
|
20231120,174300,24141637230,7340,7340,7340,7340,0
|
|
20231120,174200,24141637230,7340,7340,7340,7340,0
|
|
20231120,174100,24141637230,7340,7340,7340,7340,0
|
|
20231120,174000,24141637230,7340,7340,7340,7340,0
|
|
20231120,173900,24141637230,7340,7340,7340,7340,0
|
|
20231120,173800,24141637230,7340,7340,7340,7340,0
|
|
20231120,173700,24141637230,7340,7340,7340,7340,0
|
|
20231120,173600,24141637230,7340,7340,7340,7340,0
|
|
20231120,173500,24141637230,7340,7340,7340,7340,0
|
|
20231120,173400,24141637230,7340,7340,7340,7340,0
|
|
20231120,173300,24141637230,7340,7340,7340,7340,0
|
|
20231120,173200,24141637230,7340,7340,7340,7340,0
|
|
20231120,173100,24141637230,7340,7340,7340,7340,0
|
|
20231120,173000,24141637230,7340,7340,7340,7340,0
|
|
20231120,172900,24141637230,7340,7340,7340,7340,0
|
|
20231120,172800,24141637230,7340,7340,7340,7340,0
|
|
20231120,172700,24141637230,7340,7340,7340,7340,0
|
|
20231120,172600,24141637230,7340,7340,7340,7340,0
|
|
20231120,172500,24141637230,7340,7340,7340,7340,0
|
|
20231120,172400,24141637230,7340,7340,7340,7340,0
|
|
20231120,172300,24141637230,7340,7340,7340,7340,0
|
|
20231120,172200,24141637230,7340,7340,7340,7340,0
|
|
20231120,172100,24141637230,7340,7340,7340,7340,0
|
|
20231120,172000,24141637230,7340,7340,7340,7340,0
|
|
20231120,171900,24141637230,7340,7340,7340,7340,0
|
|
20231120,171800,24141637230,7340,7340,7340,7340,0
|
|
20231120,171700,24141637230,7340,7340,7340,7340,0
|
|
20231120,171600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,171500,24141637230,7340,7340,7340,7340,0
|
|
20231120,171400,24141637230,7340,7340,7340,7340,0
|
|
20231120,171300,24141637230,7340,7340,7340,7340,0
|
|
20231120,171200,24141637230,7340,7340,7340,7340,0
|
|
20231120,171100,24141637230,7340,7340,7340,7340,0
|
|
20231120,171000,24141637230,7340,7340,7340,7340,0
|
|
20231120,170900,24141637230,7340,7340,7340,7340,0
|
|
20231120,170800,24141637230,7340,7340,7340,7340,0
|
|
20231120,170700,24141637230,7340,7340,7340,7340,0
|
|
20231120,170600,24141637230,7340,7340,7340,7340,0
|
|
20231120,170500,24141637230,7340,7340,7340,7340,0
|
|
20231120,170400,24141637230,7340,7340,7340,7340,0
|
|
20231120,170300,24141637230,7340,7340,7340,7340,0
|
|
20231120,170200,24141637230,7340,7340,7340,7340,0
|
|
20231120,170100,24141637230,7340,7340,7340,7340,0
|
|
20231120,170000,24141637230,7340,7340,7340,7340,0
|
|
20231120,165900,24141637230,7340,7340,7340,7340,0
|
|
20231120,165800,24141637230,7340,7340,7340,7340,0
|
|
20231120,165700,24141637230,7340,7340,7340,7340,0
|
|
20231120,165600,24141637230,7340,7340,7340,7340,0
|
|
20231120,165500,24141637230,7340,7340,7340,7340,0
|
|
20231120,165400,24141637230,7340,7340,7340,7340,0
|
|
20231120,165300,24141637230,7340,7340,7340,7340,0
|
|
20231120,165200,24141637230,7340,7340,7340,7340,0
|
|
20231120,165100,24141637230,7340,7340,7340,7340,0
|
|
20231120,165000,24141637230,7340,7340,7340,7340,0
|
|
20231120,164900,24141637230,7340,7340,7340,7340,0
|
|
20231120,164800,24141637230,7340,7340,7340,7340,0
|
|
20231120,164700,24141637230,7340,7340,7340,7340,0
|
|
20231120,164600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,164500,24141637230,7340,7340,7340,7340,0
|
|
20231120,164400,24141637230,7340,7340,7340,7340,0
|
|
20231120,164300,24141637230,7340,7340,7340,7340,0
|
|
20231120,164200,24141637230,7340,7340,7340,7340,0
|
|
20231120,164100,24141637230,7340,7340,7340,7340,0
|
|
20231120,164000,24141637230,7340,7340,7340,7340,0
|
|
20231120,163900,24141637230,7340,7340,7340,7340,0
|
|
20231120,163800,24141637230,7340,7340,7340,7340,0
|
|
20231120,163700,24141637230,7340,7340,7340,7340,0
|
|
20231120,163600,24141637230,7340,7340,7340,7340,0
|
|
20231120,163500,24141637230,7340,7340,7340,7340,0
|
|
20231120,163400,24141637230,7340,7340,7340,7340,0
|
|
20231120,163300,24141637230,7340,7340,7340,7340,0
|
|
20231120,163200,24141637230,7340,7340,7340,7340,0
|
|
20231120,163100,24141637230,7340,7340,7340,7340,0
|
|
20231120,163000,24141637230,7340,7340,7340,7340,0
|
|
20231120,162900,24141637230,7340,7340,7340,7340,0
|
|
20231120,162800,24141637230,7340,7340,7340,7340,0
|
|
20231120,162700,24141637230,7340,7340,7340,7340,0
|
|
20231120,162600,24141637230,7340,7340,7340,7340,0
|
|
20231120,162500,24141637230,7340,7340,7340,7340,0
|
|
20231120,162400,24141637230,7340,7340,7340,7340,0
|
|
20231120,162300,24141637230,7340,7340,7340,7340,0
|
|
20231120,162200,24141637230,7340,7340,7340,7340,0
|
|
20231120,162100,24141637230,7340,7340,7340,7340,0
|
|
20231120,162000,24141637230,7340,7340,7340,7340,0
|
|
20231120,161900,24141637230,7340,7340,7340,7340,0
|
|
20231120,161800,24141637230,7340,7340,7340,7340,0
|
|
20231120,161700,24141637230,7340,7340,7340,7340,0
|
|
20231120,161600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,161500,24141637230,7340,7340,7340,7340,0
|
|
20231120,161400,24141637230,7340,7340,7340,7340,0
|
|
20231120,161300,24141637230,7340,7340,7340,7340,0
|
|
20231120,161200,24141637230,7340,7340,7340,7340,0
|
|
20231120,161100,24141637230,7340,7340,7340,7340,0
|
|
20231120,161000,24141637230,7340,7340,7340,7340,0
|
|
20231120,160900,24141637230,7340,7340,7340,7340,0
|
|
20231120,160800,24141637230,7340,7340,7340,7340,0
|
|
20231120,160700,24141637230,7340,7340,7340,7340,0
|
|
20231120,160600,24141637230,7340,7340,7340,7340,0
|
|
20231120,160500,24141637230,7340,7340,7340,7340,0
|
|
20231120,160400,24141637230,7340,7340,7340,7340,0
|
|
20231120,160300,24141637230,7340,7340,7340,7340,0
|
|
20231120,160200,24141637230,7340,7340,7340,7340,0
|
|
20231120,160100,24141637230,7340,7340,7340,7340,0
|
|
20231120,160000,24141637230,7340,7340,7340,7340,0
|
|
20231120,155900,24141637230,7340,7340,7340,7340,0
|
|
20231120,155800,24141637230,7340,7340,7340,7340,0
|
|
20231120,155700,24141637230,7340,7340,7340,7340,0
|
|
20231120,155600,24141637230,7340,7340,7340,7340,0
|
|
20231120,155500,24141637230,7340,7340,7340,7340,0
|
|
20231120,155400,24141637230,7340,7340,7340,7340,0
|
|
20231120,155300,24141637230,7340,7340,7340,7340,0
|
|
20231120,155200,24141637230,7340,7340,7340,7340,0
|
|
20231120,155100,24141637230,7340,7340,7340,7340,0
|
|
20231120,155000,24141637230,7340,7340,7340,7340,0
|
|
20231120,154900,24141637230,7340,7340,7340,7340,0
|
|
20231120,154800,24141637230,7340,7340,7340,7340,0
|
|
20231120,154700,24141637230,7340,7340,7340,7340,0
|
|
20231120,154600,24141637230,7340,7340,7340,7340,36173
|
|
20231120,154500,24141637230,7340,7340,7340,7340,0
|
|
20231120,154400,24141637230,7340,7340,7340,7340,0
|
|
20231120,154300,24141637230,7340,7340,7340,7340,0
|
|
20231120,154200,24141637230,7340,7340,7340,7340,0
|
|
20231120,154100,24141637230,7340,7340,7340,7340,0
|
|
20231120,154000,24141637230,7340,7340,7340,7340,0
|
|
20231120,153900,24141637230,7340,7340,7340,7340,0
|
|
20231120,153800,24141637230,7340,7340,7340,7340,0
|
|
20231120,153700,24141637230,7340,7340,7340,7340,0
|
|
20231120,153600,24141637230,7340,7340,7340,7340,0
|
|
20231120,153500,24141637230,7340,7340,7340,7340,0
|
|
20231120,153400,24141637230,7340,7340,7340,7340,0
|
|
20231120,153300,24141637230,7340,7340,7340,7340,0
|
|
20231120,153200,24141637230,7340,7340,7340,7340,0
|
|
20231120,153100,24141637230,7340,7340,7340,7340,0
|
|
20231120,153000,24141637230,7340,7340,7340,7340,36173
|
|
20231120,152900,23876127410,7320,7320,7320,7320,0
|
|
20231120,152800,23876127410,7320,7320,7320,7320,0
|
|
20231120,152700,23876127410,7320,7320,7320,7320,0
|
|
20231120,152600,23876127410,7320,7320,7320,7320,0
|
|
20231120,152500,23876127410,7320,7320,7320,7320,0
|
|
20231120,152400,23876127410,7320,7320,7320,7320,0
|
|
20231120,152300,23876127410,7320,7320,7320,7320,0
|
|
20231120,152200,23876127410,7320,7320,7320,7320,0
|
|
20231120,152100,23876127410,7320,7320,7320,7320,0
|
|
20231120,152000,23876127410,7320,7320,7320,7320,0
|
|
20231120,151900,23876127410,7320,7310,7370,7310,18539
|
|
20231120,151800,23740251440,7320,7380,7390,7310,21715
|
|
20231120,151700,23580946110,7380,7370,7380,7350,11210
|
|
20231120,151600,23498327800,7360,7350,7370,7340,4482
|
|
20231120,151500,23465353340,7350,7360,7360,7320,11610
|
|
20231120,151400,23380172870,7360,7350,7370,7340,5613
|
|
20231120,151300,23338881720,7370,7360,7380,7350,4921
|
|
20231120,151200,23302642020,7350,7420,7420,7320,32891
|
|
20231120,151100,23061239340,7420,7360,7420,7330,34809
|
|
20231120,151000,22804535390,7370,7330,7370,7330,5843
|
|
20231120,150900,22761576020,7320,7340,7360,7320,13890
|
|
20231120,150800,22659688540,7340,7360,7360,7330,7951
|
|
20231120,150700,22601363970,7360,7350,7360,7320,11248
|
|
20231120,150600,22518933020,7330,7350,7350,7330,10875
|
|
20231120,150500,22439135740,7350,7340,7360,7330,6160
|
|
20231120,150400,22393887590,7340,7340,7360,7330,14591
|
|
20231120,150300,22286743890,7340,7340,7360,7320,16902
|
|
20231120,150200,22162803030,7330,7370,7400,7330,22870
|
|
20231120,150100,21994748750,7370,7370,7380,7350,9059
|
|
20231120,150000,21928097590,7370,7360,7410,7350,14318
|
|
20231120,145900,21822415160,7360,7370,7380,7350,7541
|
|
20231120,145800,21766879010,7370,7350,7380,7330,6808
|
|
20231120,145700,21716864060,7350,7360,7410,7340,19082
|
|
20231120,145600,21576266260,7390,7340,7400,7330,15082
|
|
20231120,145500,21465258470,7340,7390,7400,7340,20021
|
|
20231120,145400,21317861650,7400,7400,7410,7360,21102
|
|
20231120,145300,21162101110,7410,7400,7420,7380,8157
|
|
20231120,145200,21101780740,7400,7460,7460,7390,12715
|
|
20231120,145100,21007489160,7460,7410,7460,7360,19117
|
|
20231120,145000,20865937340,7410,7430,7460,7400,11323
|
|
20231120,144900,20781854450,7420,7450,7460,7420,14927
|
|
20231120,144800,20670766960,7450,7450,7490,7440,24635
|
|
20231120,144700,20486903490,7450,7430,7490,7420,42828
|
|
20231120,144600,20167495850,7430,7340,7540,7330,77869
|
|
20231120,144500,19588116120,7340,7370,7370,7330,22606
|
|
20231120,144400,19422161640,7350,7350,7400,7340,17665
|
|
20231120,144300,19292039610,7340,7390,7400,7340,25242
|
|
20231120,144200,19106276490,7400,7400,7420,7340,32792
|
|
20231120,144100,18864574770,7400,7430,7460,7400,24930
|
|
20231120,144000,18679234210,7430,7430,7450,7420,16135
|
|
20231120,143900,18559228480,7440,7400,7490,7390,34672
|
|
20231120,143800,18301262810,7400,7420,7430,7370,50539
|
|
20231120,143700,17927399990,7410,7490,7490,7410,21389
|
|
20231120,143600,17768256380,7490,7450,7490,7390,73667
|
|
20231120,143500,17221594750,7450,7470,7500,7440,37270
|
|
20231120,143400,16943357060,7480,7450,7650,7450,177004
|
|
20231120,143300,15605988050,7450,7490,7500,7410,45408
|
|
20231120,143200,15267627640,7490,7470,7540,7420,100706
|
|
20231120,143100,14514256750,7430,7550,7560,7430,71366
|
|
20231120,143000,13979109700,7550,7550,7590,7500,81974
|
|
20231120,142900,13360189140,7550,7500,7640,7480,169038
|
|
20231120,142800,12082252860,7500,7530,7540,7410,73468
|
|
20231120,142700,11532362570,7530,7440,7550,7410,141373
|
|
20231120,142600,10472492070,7450,7390,7480,7390,96707
|
|
20231120,142500,9752517820,7390,7420,7430,7370,62600
|
|
20231120,142400,9289450360,7390,7390,7460,7350,84679
|
|
20231120,142300,8661871020,7410,7350,7450,7340,126265
|
|
20231120,142200,7726613410,7390,7310,7420,7310,77443
|
|
20231120,142100,7156088000,7300,7290,7310,7290,10821
|
|
20231120,142000,7077157360,7290,7270,7310,7270,13470
|
|
20231120,141900,6978870270,7270,7250,7270,7250,4845
|
|
20231120,141800,6943704020,7260,7270,7270,7240,2152
|
|
20231120,141700,6928093480,7250,7280,7280,7250,3432
|
|
20231120,141600,6903173970,7280,7240,7280,7240,12975
|
|
20231120,141500,6808961190,7250,7260,7270,7240,7164
|
|
20231120,141400,6756991790,7260,7280,7280,7250,28423
|
|
20231120,141300,6550576590,7280,7300,7310,7280,6026
|
|
20231120,141200,6506657200,7300,7370,7370,7280,9837
|
|
20231120,141100,6434644780,7370,7290,7390,7250,107108
|
|
20231120,141000,5650332680,7290,7230,7290,7230,22745
|
|
20231120,140900,5485307180,7240,7250,7250,7230,6825
|
|
20231120,140800,5435856550,7260,7230,7260,7230,12682
|
|
20231120,140700,5343929850,7240,7230,7240,7230,985
|
|
20231120,140600,5336802990,7240,7240,7240,7230,970
|
|
20231120,140500,5329780990,7240,7220,7240,7220,4489
|
|
20231120,140400,5297337940,7230,7240,7240,7220,7074
|
|
20231120,140300,5246181900,7240,7230,7250,7220,7708
|
|
20231120,140200,5190396480,7230,7240,7250,7230,4314
|
|
20231120,140100,5159199560,7250,7240,7260,7230,10017
|
|
20231120,140000,5086665790,7240,7250,7260,7230,5250
|
|
20231120,135900,5048626780,7260,7280,7280,7260,9214
|
|
20231120,135800,4981634210,7280,7270,7290,7260,14121
|
|
20231120,135700,4878909810,7270,7240,7270,7240,10926
|
|
20231120,135600,4799608920,7240,7230,7250,7230,8185
|
|
20231120,135500,4740325520,7230,7240,7250,7230,8842
|
|
20231120,135400,4676368490,7240,7250,7260,7240,6217
|
|
20231120,135300,4631301890,7260,7220,7260,7220,6658
|
|
20231120,135200,4583130920,7230,7300,7300,7230,13330
|
|
20231120,135100,4486041640,7290,7270,7300,7260,18964
|
|
20231120,135000,4347837900,7270,7250,7290,7210,29955
|
|
20231120,134900,4129890610,7240,7210,7250,7200,23566
|
|
20231120,134800,3959712860,7220,7160,7220,7160,10940
|
|
20231120,134700,3881063160,7160,7150,7170,7150,4782
|
|
20231120,134600,3846823660,7150,7150,7160,7150,4365
|
|
20231120,134500,3815598540,7150,7140,7160,7130,2390
|
|
20231120,134400,3798527880,7130,7130,7140,7120,3397
|
|
20231120,134300,3774320060,7140,7120,7140,7110,2326
|
|
20231120,134200,3757772010,7110,7080,7130,7080,4700
|
|
20231120,134100,3724375610,7080,7050,7080,7030,9142
|
|
20231120,134000,3659920440,7050,7060,7070,7030,10697
|
|
20231120,133900,3584505630,7060,7090,7090,7050,7689
|
|
20231120,133800,3530139410,7080,7140,7140,7080,29055
|
|
20231120,133700,3323502410,7150,7170,7170,7150,8740
|
|
20231120,133600,3260957550,7180,7200,7200,7170,4893
|
|
20231120,133500,3225804330,7210,7200,7220,7200,1452
|
|
20231120,133400,3215334330,7210,7210,7220,7200,2275
|
|
20231120,133300,3198950200,7240,7220,7290,7210,41619
|
|
20231120,133200,2896876900,7220,7180,7240,7170,8299
|
|
20231120,133100,2836995670,7210,7170,7230,7160,13532
|
|
20231120,133000,2739365830,7160,7160,7160,7140,1563
|
|
20231120,132900,2728192130,7160,7150,7160,7150,8
|
|
20231120,132800,2728134910,7130,7160,7160,7130,2446
|
|
20231120,132700,2710674650,7160,7160,7160,7160,70
|
|
20231120,132600,2710173450,7170,7160,7170,7140,8536
|
|
20231120,132500,2649115390,7170,7170,7170,7170,313
|
|
20231120,132400,2646871180,7170,7170,7170,7170,5
|
|
20231120,132300,2646835330,7170,7170,7170,7170,876
|
|
20231120,132200,2640554410,7170,7170,7180,7170,899
|
|
20231120,132100,2634108100,7170,7180,7180,7170,115
|
|
20231120,132000,2633282850,7180,7180,7180,7180,2
|
|
20231120,131900,2633268490,7180,7170,7180,7170,150
|
|
20231120,131800,2632192970,7170,7170,7170,7170,513
|
|
20231120,131700,2628514760,7170,7170,7170,7170,457
|
|
20231120,131600,2625238070,7170,7180,7180,7170,369
|
|
20231120,131500,2622592280,7180,7180,7180,7170,154
|
|
20231120,131400,2621488060,7170,7180,7180,7170,3920
|
|
20231120,131300,2593360060,7180,7180,7190,7180,661
|
|
20231120,131200,2588613980,7190,7190,7190,7190,189
|
|
20231120,131100,2587255070,7190,7190,7190,7190,30
|
|
20231120,131000,2587039370,7190,7190,7190,7190,1200
|
|
20231120,130900,2578411370,7190,7190,7190,7190,17
|
|
20231120,130800,2578289140,7190,7190,7190,7190,93
|
|
20231120,130700,2577620470,7180,7190,7190,7180,952
|
|
20231120,130600,2570779370,7180,7180,7180,7180,600
|
|
20231120,130500,2566471370,7190,7190,7190,7190,2
|
|
20231120,130400,2566456990,7190,7190,7190,7190,5
|
|
20231120,130300,2566421040,7180,7180,7180,7180,51
|
|
20231120,130200,2566054860,7190,7190,7190,7190,457
|
|
20231120,130100,2562769030,7190,7190,7190,7180,99
|
|
20231120,130000,2562057610,7190,7180,7190,7180,242
|
|
20231120,125900,2560318330,7180,7180,7180,7180,0
|
|
20231120,125800,2560318330,7180,7180,7190,7180,207
|
|
20231120,125700,2558830570,7180,7200,7200,7180,14199
|
|
20231120,125600,2456777770,7200,7200,7200,7200,289
|
|
20231120,125500,2454696970,7200,7200,7200,7200,1320
|
|
20231120,125400,2445192970,7200,7200,7200,7190,2854
|
|
20231120,125300,2424645610,7200,7210,7210,7200,152
|
|
20231120,125200,2423549710,7210,7210,7210,7210,22
|
|
20231120,125100,2423391090,7200,7200,7200,7200,1051
|
|
20231120,125000,2415823890,7200,7200,7200,7190,2146
|
|
20231120,124900,2400372890,7200,7210,7210,7200,271
|
|
20231120,124800,2398419990,7200,7200,7200,7200,1
|
|
20231120,124700,2398412790,7210,7210,7210,7210,390
|
|
20231120,124600,2395600890,7210,7200,7210,7200,202
|
|
20231120,124500,2394144490,7200,7200,7220,7200,693
|
|
20231120,124400,2389152600,7200,7210,7220,7200,141
|
|
20231120,124300,2388136080,7220,7210,7220,7210,350
|
|
20231120,124200,2385611080,7220,7220,7220,7220,151
|
|
20231120,124100,2384520860,7200,7200,7200,7200,7
|
|
20231120,124000,2384470460,7200,7200,7220,7200,434
|
|
20231120,123900,2381343350,7210,7210,7210,7210,843
|
|
20231120,123800,2375265320,7210,7210,7210,7210,473
|
|
20231120,123700,2371854990,7210,7210,7210,7210,305
|
|
20231120,123600,2369655940,7220,7220,7220,7220,151
|
|
20231120,123500,2368565720,7210,7210,7210,7210,526
|
|
20231120,123400,2364773260,7220,7210,7220,7210,768
|
|
20231120,123300,2359233380,7210,7220,7220,7210,690
|
|
20231120,123200,2354252080,7210,7210,7210,7210,250
|
|
20231120,123100,2352449580,7210,7210,7220,7210,363
|
|
20231120,123000,2349829740,7210,7220,7220,7210,102
|
|
20231120,122900,2349093380,7220,7210,7220,7210,622
|
|
20231120,122800,2344607260,7200,7200,7200,7200,189
|
|
20231120,122700,2343246460,7200,7200,7200,7200,406
|
|
20231120,122600,2340323260,7200,7210,7210,7200,189
|
|
20231120,122500,2338962450,7210,7200,7210,7200,426
|
|
20231120,122400,2335893750,7200,7210,7210,7200,2390
|
|
20231120,122300,2318683750,7210,7210,7210,7210,1
|
|
20231120,122200,2318676540,7200,7220,7220,7200,253
|
|
20231120,122100,2316850920,7220,7220,7220,7220,1
|
|
20231120,122000,2316843700,7220,7200,7220,7200,201
|
|
20231120,121900,2315393500,7210,7210,7220,7210,251
|
|
20231120,121800,2313583780,7220,7200,7220,7200,650
|
|
20231120,121700,2308900810,7200,7220,7220,7200,498
|
|
20231120,121600,2305315010,7220,7220,7220,7200,3757
|
|
20231120,121500,2278228270,7220,7220,7220,7220,169
|
|
20231120,121400,2277008090,7220,7220,7220,7220,206
|
|
20231120,121300,2275520770,7220,7220,7220,7220,316
|
|
20231120,121200,2273239250,7220,7230,7230,7220,2133
|
|
20231120,121100,2257837990,7230,7230,7230,7230,9
|
|
20231120,121000,2257772920,7230,7230,7230,7230,85
|
|
20231120,120900,2257158370,7230,7230,7230,7230,623
|
|
20231120,120800,2252654080,7230,7220,7230,7220,1601
|
|
20231120,120700,2241089640,7220,7210,7220,7210,1398
|
|
20231120,120600,2230997510,7220,7220,7220,7220,160
|
|
20231120,120500,2229842310,7220,7220,7220,7220,25
|
|
20231120,120400,2229661810,7210,7210,7220,7210,1095
|
|
20231120,120300,2221764410,7220,7220,7220,7220,411
|
|
20231120,120200,2218796990,7220,7210,7220,7210,193
|
|
20231120,120100,2217403860,7220,7220,7220,7220,102
|
|
20231120,120000,2216667420,7220,7220,7220,7210,360
|
|
20231120,115900,2214070220,7220,7220,7220,7220,11
|
|
20231120,115800,2213990800,7220,7220,7220,7210,998
|
|
20231120,115700,2206793710,7220,7220,7220,7220,0
|
|
20231120,115600,2206793710,7220,7220,7220,7210,306
|
|
20231120,115500,2204584940,7220,7230,7230,7220,1590
|
|
20231120,115400,2193104990,7230,7230,7230,7230,0
|
|
20231120,115300,2193104990,7230,7230,7230,7220,17
|
|
20231120,115200,2192982090,7230,7220,7230,7220,302
|
|
20231120,115100,2190801640,7220,7230,7230,7220,376
|
|
20231120,115000,2188085920,7230,7230,7230,7230,105
|
|
20231120,114900,2187326770,7230,7230,7230,7230,1
|
|
20231120,114800,2187319540,7230,7210,7230,7210,4029
|
|
20231120,114700,2158205770,7220,7230,7230,7210,3541
|
|
20231120,114600,2132643330,7230,7230,7230,7230,31
|
|
20231120,114500,2132419200,7230,7230,7230,7220,634
|
|
20231120,114400,2127836990,7230,7230,7230,7230,20
|
|
20231120,114300,2127692390,7230,7230,7230,7230,33
|
|
20231120,114200,2127453800,7230,7230,7230,7220,585
|
|
20231120,114100,2123224500,7230,7220,7230,7220,55
|
|
20231120,114000,2122826900,7230,7240,7240,7230,1266
|
|
20231120,113900,2113669580,7240,7230,7240,7230,201
|
|
20231120,113800,2112215340,7240,7230,7240,7230,787
|
|
20231120,113700,2106520330,7240,7230,7240,7230,1642
|
|
20231120,113600,2094637400,7230,7220,7230,7220,207
|
|
20231120,113500,2093140800,7220,7220,7230,7220,1063
|
|
20231120,113400,2085455870,7220,7220,7230,7220,223
|
|
20231120,113300,2083845660,7220,7220,7230,7220,280
|
|
20231120,113200,2081822650,7220,7220,7230,7220,561
|
|
20231120,113100,2077772220,7220,7220,7220,7220,23
|
|
20231120,113000,2077606160,7230,7220,7230,7220,82
|
|
20231120,112900,2077014110,7220,7230,7230,7220,542
|
|
20231120,112800,2073100520,7220,7220,7220,7220,39
|
|
20231120,112700,2072818940,7220,7210,7220,7210,251
|
|
20231120,112600,2071008200,7220,7210,7220,7210,536
|
|
20231120,112500,2067138630,7210,7230,7230,7210,951
|
|
20231120,112400,2060272310,7230,7220,7230,7220,16
|
|
20231120,112300,2060156740,7220,7220,7220,7220,1601
|
|
20231120,112200,2048597520,7230,7230,7230,7220,897
|
|
20231120,112100,2042118000,7230,7240,7240,7230,1503
|
|
20231120,112000,2031251010,7240,7240,7240,7240,123
|
|
20231120,111900,2030360490,7240,7240,7240,7240,1
|
|
20231120,111800,2030353250,7240,7240,7240,7240,721
|
|
20231120,111700,2025133210,7240,7250,7250,7240,672
|
|
20231120,111600,2020267920,7240,7250,7250,7240,251
|
|
20231120,111500,2018448180,7250,7250,7260,7250,4316
|
|
20231120,111400,1987140750,7230,7240,7250,7230,2502
|
|
20231120,111300,1969011270,7240,7250,7250,7240,3260
|
|
20231120,111200,1945376290,7240,7200,7240,7200,4160
|
|
20231120,111100,1915277090,7200,7220,7220,7200,2728
|
|
20231120,111000,1895602790,7220,7220,7220,7220,12
|
|
20231120,110900,1895516150,7220,7210,7220,7210,862
|
|
20231120,110800,1889293610,7220,7220,7220,7220,1897
|
|
20231120,110700,1875597270,7210,7230,7230,7210,301
|
|
20231120,110600,1873426780,7210,7210,7230,7210,1884
|
|
20231120,110500,1859828530,7210,7220,7220,7210,1700
|
|
20231120,110400,1847559530,7220,7220,7220,7220,551
|
|
20231120,110300,1843581310,7220,7220,7230,7220,775
|
|
20231120,110200,1837985710,7220,7220,7220,7220,221
|
|
20231120,110100,1836390090,7220,7220,7220,7220,166
|
|
20231120,110000,1835191570,7220,7220,7220,7220,10
|
|
20231120,105900,1835119370,7220,7220,7220,7220,134
|
|
20231120,105800,1834151890,7230,7230,7230,7230,801
|
|
20231120,105700,1828360660,7240,7240,7240,7230,140
|
|
20231120,105600,1827348230,7240,7230,7240,7230,1055
|
|
20231120,105500,1819718030,7230,7210,7230,7210,4679
|
|
20231120,105400,1785917060,7210,7210,7220,7210,42
|
|
20231120,105300,1785614190,7210,7190,7210,7190,669
|
|
20231120,105200,1780792880,7190,7200,7200,7190,953
|
|
20231120,105100,1773937010,7200,7190,7200,7190,521
|
|
20231120,105000,1770189520,7200,7190,7200,7190,3384
|
|
20231120,104900,1745854720,7200,7200,7200,7200,45
|
|
20231120,104800,1745530720,7190,7200,7220,7190,602
|
|
20231120,104700,1741196590,7200,7200,7200,7200,78
|
|
20231120,104600,1740634990,7200,7200,7210,7200,702
|
|
20231120,104500,1735573680,7200,7200,7200,7200,11
|
|
20231120,104400,1735494480,7200,7200,7210,7200,1808
|
|
20231120,104300,1722475380,7200,7210,7210,7200,706
|
|
20231120,104200,1717389370,7210,7200,7210,7200,1971
|
|
20231120,104100,1703196670,7220,7220,7220,7220,1
|
|
20231120,104000,1703189450,7220,7220,7220,7200,3270
|
|
20231120,103900,1679590560,7230,7230,7230,7220,105
|
|
20231120,103800,1678832410,7230,7220,7230,7220,1075
|
|
20231120,103700,1671068520,7230,7220,7230,7220,728
|
|
20231120,103600,1665807360,7220,7230,7230,7220,285
|
|
20231120,103500,1663748140,7230,7220,7230,7220,30
|
|
20231120,103400,1663531270,7220,7230,7230,7220,44
|
|
20231120,103300,1663213540,7230,7230,7230,7220,233
|
|
20231120,103200,1661531220,7230,7230,7230,7230,525
|
|
20231120,103100,1657735470,7230,7230,7230,7230,277
|
|
20231120,103000,1655732760,7230,7230,7230,7220,1029
|
|
20231120,102900,1648294590,7230,7230,7230,7230,306
|
|
20231120,102800,1646082210,7230,7230,7230,7220,129
|
|
20231120,102700,1645149850,7230,7240,7240,7230,858
|
|
20231120,102600,1638945980,7230,7230,7230,7230,1297
|
|
20231120,102500,1629568670,7230,7230,7240,7230,792
|
|
20231120,102400,1623841480,7230,7230,7230,7230,430
|
|
20231120,102300,1620732580,7230,7230,7230,7230,225
|
|
20231120,102200,1619105830,7230,7230,7230,7230,423
|
|
20231120,102100,1616047540,7240,7250,7250,7240,1280
|
|
20231120,102000,1606772180,7250,7240,7250,7240,462
|
|
20231120,101900,1603424510,7240,7230,7250,7200,4121
|
|
20231120,101800,1573608230,7190,7230,7230,7190,4869
|
|
20231120,101700,1538540830,7230,7230,7240,7230,467
|
|
20231120,101600,1535163920,7230,7230,7230,7210,1499
|
|
20231120,101500,1524345110,7230,7220,7240,7210,4294
|
|
20231120,101400,1493323560,7220,7210,7220,7210,802
|
|
20231120,101300,1487540320,7210,7210,7210,7200,586
|
|
20231120,101200,1483317370,7210,7200,7220,7200,576
|
|
20231120,101100,1479160440,7210,7200,7210,7200,79
|
|
20231120,101000,1478591610,7200,7210,7210,7190,680
|
|
20231120,100900,1473694410,7200,7210,7210,7200,1363
|
|
20231120,100800,1463880190,7210,7210,7220,7210,1100
|
|
20231120,100700,1455947690,7210,7190,7210,7190,5986
|
|
20231120,100600,1412796380,7190,7190,7210,7180,4654
|
|
20231120,100500,1379318020,7190,7200,7200,7190,577
|
|
20231120,100400,1375164290,7210,7210,7210,7210,152
|
|
20231120,100300,1374068370,7210,7220,7220,7210,235
|
|
20231120,100200,1372373470,7220,7200,7220,7200,1535
|
|
20231120,100100,1361318160,7200,7200,7220,7200,234
|
|
20231120,100000,1359631490,7200,7200,7210,7200,519
|
|
20231120,095900,1355892590,7210,7190,7210,7190,716
|
|
20231120,095800,1350735550,7190,7200,7200,7190,2160
|
|
20231120,095700,1335183910,7220,7220,7230,7200,1819
|
|
20231120,095600,1322056560,7220,7220,7220,7220,1060
|
|
20231120,095500,1314403360,7220,7220,7230,7210,2916
|
|
20231120,095400,1293346910,7220,7220,7220,7210,1059
|
|
20231120,095300,1285702690,7210,7210,7230,7210,1132
|
|
20231120,095200,1277535620,7210,7200,7230,7200,1272
|
|
20231120,095100,1268355300,7200,7210,7220,7200,685
|
|
20231120,095000,1263419000,7210,7210,7220,7210,749
|
|
20231120,094900,1258017290,7220,7210,7220,7210,604
|
|
20231120,094800,1253661100,7210,7210,7220,7200,387
|
|
20231120,094700,1250871010,7210,7190,7220,7190,268
|
|
20231120,094600,1248940960,7190,7210,7210,7190,4121
|
|
20231120,094500,1219283780,7210,7200,7210,7200,576
|
|
20231120,094400,1215136350,7200,7190,7220,7190,3752
|
|
20231120,094300,1188120830,7200,7220,7220,7200,3535
|
|
20231120,094200,1162648580,7210,7210,7220,7210,453
|
|
20231120,094100,1159382430,7220,7220,7220,7210,2997
|
|
20231120,094000,1137748460,7220,7230,7240,7220,2114
|
|
20231120,093900,1122464520,7240,7240,7240,7230,305
|
|
20231120,093800,1120257090,7240,7240,7250,7240,1648
|
|
20231120,093700,1108325500,7240,7250,7250,7240,590
|
|
20231120,093600,1104051360,7250,7240,7250,7230,1695
|
|
20231120,093500,1091780030,7250,7240,7250,7240,970
|
|
20231120,093400,1084757200,7240,7230,7240,7230,564
|
|
20231120,093300,1080675250,7220,7220,7220,7200,6775
|
|
20231120,093200,1031855710,7210,7210,7220,7210,1046
|
|
20231120,093100,1024312530,7210,7210,7220,7200,3987
|
|
20231120,093000,995594590,7220,7210,7220,7200,729
|
|
20231120,092900,990340290,7210,7230,7230,7210,2802
|
|
20231120,092800,970121110,7230,7240,7250,7230,2544
|
|
20231120,092700,951714950,7250,7240,7250,7230,1459
|
|
20231120,092600,941150780,7240,7260,7260,7240,556
|
|
20231120,092500,937120840,7260,7250,7260,7240,1369
|
|
20231120,092400,927199890,7250,7260,7270,7250,2534
|
|
20231120,092300,908811570,7270,7290,7290,7260,5935
|
|
20231120,092200,865627340,7290,7270,7300,7250,14097
|
|
20231120,092100,763005360,7270,7220,7270,7220,8630
|
|
20231120,092000,700453960,7220,7180,7220,7180,2495
|
|
20231120,091900,682462600,7180,7200,7200,7180,2677
|
|
20231120,091800,663191070,7180,7160,7200,7150,6943
|
|
20231120,091700,613368240,7160,7170,7180,7160,1536
|
|
20231120,091600,602360140,7170,7170,7180,7170,1728
|
|
20231120,091500,589970370,7170,7170,7180,7160,1657
|
|
20231120,091400,578096830,7180,7190,7200,7180,1520
|
|
20231120,091300,567160690,7200,7180,7200,7150,5136
|
|
20231120,091200,530318560,7170,7170,7200,7160,5412
|
|
20231120,091100,491507710,7180,7190,7190,7180,755
|
|
20231120,091000,486085840,7180,7190,7200,7180,1728
|
|
20231120,090900,473656010,7190,7170,7190,7170,3126
|
|
20231120,090800,451235810,7170,7210,7210,7170,5222
|
|
20231120,090700,413684750,7210,7220,7240,7200,6557
|
|
20231120,090600,366367370,7230,7250,7250,7220,1798
|
|
20231120,090500,353365420,7220,7200,7280,7180,10573
|
|
20231120,090400,276684280,7230,7230,7240,7180,6583
|
|
20231120,090300,229245780,7230,7200,7240,7170,5513
|
|
20231120,090200,189544170,7200,7190,7250,7190,2399
|
|
20231120,090100,172219880,7170,7150,7240,7120,7994
|
|
20231120,090000,115065570,7150,7240,7240,7150,15961
|